Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.09.2026
-
16:13:55
|
Geld
04.09.2026 -
16:14:01
|
Geld Volumen |
Brief
04.09.2026 -
16:14:01
|
Brief Volumen |
|---|---|---|---|---|
|
7.727
-0.036
(
-0.46% )
|
7.727
|
5'905 |
7.73
|
5'860 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 16:13 | 626 | 7.727 |
| 09/04/2026 16:13 | 247 | 7.727 |
| 09/04/2026 16:13 | 389 | 7.727 |
| 09/04/2026 16:13 | 527 | 7.728 |
| 09/04/2026 16:13 | 142 | 7.729 |
| 09/04/2026 16:13 | 433 | 7.729 |
| 09/04/2026 16:13 | 461 | 7.729 |
| 09/04/2026 16:13 | 8899 | 7.73 |
| 09/04/2026 16:13 | 1792 | 7.73 |
| 09/04/2026 16:13 | 208 | 7.73 |
| 09/04/2026 16:13 | 700 | 7.73 |
| 09/04/2026 16:13 | 103 | 7.731 |
| 09/04/2026 16:13 | 100 | 7.731 |
| 09/04/2026 16:12 | 434 | 7.729 |
| 09/04/2026 16:12 | 266 | 7.729 |
| 09/04/2026 16:11 | 643 | 7.73 |
| 09/04/2026 16:11 | 174 | 7.73 |
| 09/04/2026 16:11 | 234 | 7.729 |
| 09/04/2026 16:11 | 564 | 7.73 |
| 09/04/2026 16:11 | 179 | 7.73 |
| 09/04/2026 16:11 | 156 | 7.73 |
| 09/04/2026 16:11 | 1266 | 7.73 |
| 09/04/2026 16:10 | 900 | 7.73 |
| 09/04/2026 16:10 | 1398 | 7.731 |
| 09/04/2026 16:10 | 248 | 7.731 |
| 09/04/2026 16:10 | 1316 | 7.731 |
| 09/04/2026 16:10 | 1316 | 7.731 |
| 09/04/2026 16:10 | 1316 | 7.731 |
| 09/04/2026 16:10 | 1316 | 7.731 |
| 09/04/2026 16:10 | 257 | 7.731 |
| 09/04/2026 16:10 | 455 | 7.731 |
| 09/04/2026 16:10 | 445 | 7.731 |
| 09/04/2026 16:10 | 99 | 7.731 |
| 09/04/2026 16:10 | 200 | 7.729 |
| 09/04/2026 16:09 | 82 | 7.729 |
| 09/04/2026 16:09 | 891 | 7.73 |
| 09/04/2026 16:09 | 20 | 7.729 |
| 09/04/2026 16:09 | 208 | 7.729 |
| 09/04/2026 16:09 | 136 | 7.73 |
| 09/04/2026 16:09 | 1150 | 7.73 |
| 09/04/2026 16:09 | 982 | 7.73 |
| 09/04/2026 16:09 | 718 | 7.73 |
| 09/04/2026 16:08 | 440 | 7.728 |
| 09/04/2026 16:08 | 561 | 7.727 |
| 09/04/2026 16:08 | 223 | 7.729 |
| 09/04/2026 16:07 | 5 | 7.729 |
| 09/04/2026 16:07 | 5 | 7.73 |
| 09/04/2026 16:07 | 179 | 7.728 |
| 09/04/2026 16:07 | 210 | 7.728 |
| 09/04/2026 16:07 | 128 | 7.728 |
| 09/04/2026 16:07 | 900 | 7.728 |
| 09/04/2026 16:07 | 276 | 7.728 |
| 09/04/2026 16:07 | 314 | 7.729 |
| 09/04/2026 16:07 | 272 | 7.729 |
| 09/04/2026 16:07 | 362 | 7.73 |
| 09/04/2026 16:07 | 197 | 7.73 |
| 09/04/2026 16:07 | 652 | 7.73 |
| 09/04/2026 16:07 | 1114 | 7.73 |
| 09/04/2026 16:07 | 15 | 7.73 |
| 09/04/2026 16:07 | 198 | 7.728 |
| 09/04/2026 16:07 | 14 | 7.728 |
| 09/04/2026 16:07 | 142 | 7.728 |
| 09/04/2026 16:07 | 18 | 7.728 |
| 09/04/2026 16:07 | 642 | 7.728 |
| 09/04/2026 16:07 | 197 | 7.728 |
| 09/04/2026 16:07 | 1427 | 7.728 |
| 09/04/2026 16:07 | 900 | 7.729 |
| 09/04/2026 16:07 | 95 | 7.726 |
| 09/04/2026 16:07 | 660 | 7.726 |
| 09/04/2026 16:07 | 709 | 7.726 |
| 09/04/2026 16:07 | 571 | 7.726 |
| 09/04/2026 16:07 | 360 | 7.726 |
| 09/04/2026 16:06 | 1458 | 7.724 |
| 09/04/2026 16:06 | 1000 | 7.723 |
| 09/04/2026 16:06 | 1934 | 7.724 |
| 09/04/2026 16:06 | 859 | 7.724 |
| 09/04/2026 16:06 | 41 | 7.724 |
| 09/04/2026 16:06 | 2000 | 7.724 |
| 09/04/2026 16:04 | 275 | 7.726 |
| 09/04/2026 16:04 | 547 | 7.728 |
| 09/04/2026 16:04 | 900 | 7.728 |
| 09/04/2026 16:04 | 95 | 7.727 |
| 09/04/2026 16:04 | 1000 | 7.726 |
| 09/04/2026 16:04 | 187 | 7.724 |
| 09/04/2026 16:04 | 6370 | 7.726 |
| 09/04/2026 16:04 | 165 | 7.726 |
| 09/04/2026 16:04 | 307 | 7.726 |
| 09/04/2026 16:04 | 112 | 7.725 |
| 09/04/2026 16:04 | 1486 | 7.725 |
| 09/04/2026 16:04 | 900 | 7.726 |
| 09/04/2026 16:04 | 235 | 7.727 |
| 09/04/2026 16:04 | 1050 | 7.727 |
| 09/04/2026 16:03 | 1980 | 7.728 |
| 09/04/2026 16:03 | 1000 | 7.729 |
| 09/04/2026 16:03 | 239 | 7.727 |
| 09/04/2026 16:03 | 257 | 7.728 |
| 09/04/2026 16:03 | 981 | 7.729 |
| 09/04/2026 16:03 | 19 | 7.728 |
| 09/04/2026 16:03 | 222 | 7.728 |
| 09/04/2026 16:03 | 1117 | 7.728 |
| 09/04/2026 16:03 | 170 | 7.728 |
| 09/04/2026 16:02 | 300 | 7.728 |
| 09/04/2026 16:02 | 100 | 7.732 |
| 09/04/2026 16:02 | 900 | 7.731 |
| 09/04/2026 16:02 | 208 | 7.73 |
| 09/04/2026 16:02 | 183 | 7.729 |
| 09/04/2026 16:02 | 382 | 7.73 |
| 09/04/2026 16:02 | 306 | 7.73 |
| 09/04/2026 16:02 | 4 | 7.73 |
| 09/04/2026 16:02 | 1860 | 7.73 |
| 09/04/2026 16:02 | 1656 | 7.73 |
| 09/04/2026 16:02 | 126 | 7.73 |
| 09/04/2026 16:02 | 335 | 7.73 |
| 09/04/2026 16:02 | 1558 | 7.731 |
| 09/04/2026 16:02 | 1621 | 7.732 |
| 09/04/2026 16:02 | 170 | 7.732 |
| 09/04/2026 16:02 | 207 | 7.732 |
| 09/04/2026 16:02 | 1518 | 7.732 |
| 09/04/2026 16:02 | 674 | 7.732 |
| 09/04/2026 16:02 | 900 | 7.732 |
| 09/04/2026 16:02 | 183 | 7.732 |
| 09/04/2026 16:02 | 305 | 7.732 |
| 09/04/2026 16:01 | 900 | 7.732 |
| 09/04/2026 16:01 | 900 | 7.732 |
| 09/04/2026 16:01 | 576 | 7.732 |
| 09/04/2026 16:01 | 96 | 7.731 |
| 09/04/2026 16:01 | 260 | 7.731 |
| 09/04/2026 16:01 | 200 | 7.732 |
| 09/04/2026 16:01 | 810 | 7.731 |
| 09/04/2026 16:01 | 224 | 7.732 |
| 09/04/2026 16:01 | 776 | 7.732 |
| 09/04/2026 16:01 | 721 | 7.729 |
| 09/04/2026 16:01 | 4279 | 7.729 |
| 09/04/2026 16:01 | 3000 | 7.73 |
| 09/04/2026 16:01 | 847 | 7.73 |
| 09/04/2026 16:01 | 3523 | 7.73 |
| 09/04/2026 16:01 | 750 | 7.73 |
| 09/04/2026 16:01 | 745 | 7.728 |
| 09/04/2026 16:01 | 955 | 7.727 |
| 09/04/2026 16:01 | 55 | 7.728 |
| 09/04/2026 16:01 | 945 | 7.728 |
| 09/04/2026 16:01 | 13 | 7.725 |
| 09/04/2026 16:00 | 867 | 7.726 |
| 09/04/2026 16:00 | 42 | 7.725 |
| 09/04/2026 16:00 | 312 | 7.724 |
| 09/04/2026 16:00 | 1000 | 7.726 |
| 09/04/2026 16:00 | 2213 | 7.726 |
| 09/04/2026 16:00 | 918 | 7.726 |
| 09/04/2026 16:00 | 1948 | 7.726 |
| 09/04/2026 16:00 | 1749 | 7.726 |
| 09/04/2026 16:00 | 2762 | 7.725 |
| 09/04/2026 16:00 | 480 | 7.725 |
| 09/04/2026 16:00 | 500 | 7.725 |
| 09/04/2026 16:00 | 20 | 7.724 |
| 09/04/2026 16:00 | 66 | 7.724 |
| 09/04/2026 16:00 | 934 | 7.724 |
| 09/04/2026 16:00 | 6 | 7.722 |
| 09/04/2026 16:00 | 323 | 7.722 |
| 09/04/2026 16:00 | 746 | 7.723 |
| 09/04/2026 16:00 | 19 | 7.722 |
| 09/04/2026 16:00 | 235 | 7.721 |
| 09/04/2026 16:00 | 9 | 7.723 |
| 09/04/2026 16:00 | 1948 | 7.723 |
| 09/04/2026 16:00 | 230 | 7.723 |
| 09/04/2026 16:00 | 488 | 7.723 |
| 09/04/2026 16:00 | 812 | 7.723 |
| 09/04/2026 16:00 | 184 | 7.723 |
| 09/04/2026 16:00 | 4 | 7.722 |
| 09/04/2026 16:00 | 156 | 7.721 |
| 09/04/2026 16:00 | 322 | 7.722 |
| 09/04/2026 16:00 | 1 | 7.721 |
| 09/04/2026 16:00 | 8 | 7.721 |
| 09/04/2026 16:00 | 1000 | 7.723 |
| 09/04/2026 16:00 | 72 | 7.721 |
| 09/04/2026 16:00 | 1492 | 7.721 |
| 09/04/2026 16:00 | 449 | 7.721 |
| 09/04/2026 16:00 | 324 | 7.722 |
| 09/04/2026 16:00 | 2206 | 7.722 |
| 09/04/2026 16:00 | 32 | 7.722 |
| 09/04/2026 16:00 | 1743 | 7.722 |
| 09/04/2026 16:00 | 627 | 7.722 |
| 09/04/2026 16:00 | 1321 | 7.722 |
| 09/04/2026 16:00 | 1490 | 7.721 |
| 09/04/2026 16:00 | 569 | 7.721 |
| 09/04/2026 16:00 | 331 | 7.721 |
| 09/04/2026 16:00 | 1620 | 7.722 |
| 09/04/2026 16:00 | 993 | 7.722 |
| 09/04/2026 16:00 | 7 | 7.722 |
| 09/04/2026 16:00 | 267 | 7.723 |
| 09/04/2026 16:00 | 584 | 7.723 |
| 09/04/2026 16:00 | 944 | 7.722 |
| 09/04/2026 16:00 | 682 | 7.722 |
| 09/04/2026 16:00 | 233 | 7.722 |
| 09/04/2026 16:00 | 16 | 7.721 |
| 09/04/2026 16:00 | 27 | 7.722 |
| 09/04/2026 16:00 | 973 | 7.722 |
| 09/04/2026 16:00 | 321 | 7.722 |
| 09/04/2026 16:00 | 2 | 7.721 |
| 09/04/2026 16:00 | 998 | 7.722 |
| 09/04/2026 16:00 | 2 | 7.721 |
| 09/04/2026 16:00 | 282 | 7.722 |
| 09/04/2026 16:00 | 34 | 7.722 |
| 09/04/2026 16:00 | 7 | 7.721 |
| 09/04/2026 16:00 | 22 | 7.72 |
| 09/04/2026 16:00 | 900 | 7.721 |
| 09/04/2026 16:00 | 942 | 7.721 |
| 09/04/2026 16:00 | 1428 | 7.721 |
| 09/04/2026 16:00 | 323 | 7.721 |
| 09/04/2026 16:00 | 966 | 7.721 |
| 09/04/2026 16:00 | 34 | 7.72 |
| 09/04/2026 16:00 | 301 | 7.721 |
| 09/04/2026 16:00 | 22 | 7.72 |
| 09/04/2026 16:00 | 191 | 7.722 |
| 09/04/2026 16:00 | 969 | 7.722 |
| 09/04/2026 16:00 | 1948 | 7.722 |
| 09/04/2026 16:00 | 1428 | 7.722 |
| 09/04/2026 16:00 | 2210 | 7.721 |
| 09/04/2026 16:00 | 34 | 7.72 |
| 09/04/2026 16:00 | 998 | 7.721 |
| 09/04/2026 16:00 | 2 | 7.72 |
| 09/04/2026 16:00 | 963 | 7.721 |
| 09/04/2026 16:00 | 315 | 7.722 |
| 09/04/2026 16:00 | 8 | 7.721 |
| 09/04/2026 16:00 | 1000 | 7.722 |
| 09/04/2026 16:00 | 306 | 7.721 |
| 09/04/2026 16:00 | 17 | 7.72 |
| 09/04/2026 16:00 | 916 | 7.721 |
| 09/04/2026 16:00 | 1492 | 7.721 |
| 09/04/2026 16:00 | 330 | 7.721 |
| 09/04/2026 16:00 | 9 | 7.72 |
| 09/04/2026 16:00 | 376 | 7.719 |
| 09/04/2026 16:00 | 188 | 7.719 |
| 09/04/2026 16:00 | 59 | 7.72 |
| 09/04/2026 16:00 | 935 | 7.72 |
| 09/04/2026 16:00 | 4 | 7.719 |
| 09/04/2026 16:00 | 2 | 7.719 |
| 09/04/2026 16:00 | 305 | 7.72 |
| 09/04/2026 16:00 | 12 | 7.719 |
| 09/04/2026 16:00 | 6 | 7.719 |
| 09/04/2026 16:00 | 315 | 7.72 |
| 09/04/2026 16:00 | 8 | 7.719 |
| 09/04/2026 15:59 | 25 | 7.719 |
| 09/04/2026 15:59 | 298 | 7.719 |
| 09/04/2026 15:59 | 985 | 7.72 |
| 09/04/2026 15:59 | 10 | 7.719 |
| 09/04/2026 15:59 | 5 | 7.719 |
| 09/04/2026 15:59 | 924 | 7.719 |
| 09/04/2026 15:59 | 16 | 7.719 |
| 09/04/2026 15:59 | 8 | 7.719 |
| 09/04/2026 15:59 | 139 | 7.72 |
| 09/04/2026 15:59 | 184 | 7.719 |
| 09/04/2026 15:59 | 70 | 7.72 |
| 09/04/2026 15:59 | 503 | 7.72 |
| 09/04/2026 15:59 | 394 | 7.719 |
| 09/04/2026 15:59 | 33 | 7.719 |
| 09/04/2026 15:59 | 13 | 7.719 |
| 09/04/2026 15:59 | 530 | 7.719 |
| 09/04/2026 15:59 | 900 | 7.718 |
| 09/04/2026 15:59 | 1736 | 7.718 |
| 09/04/2026 15:59 | 739 | 7.719 |
| 09/04/2026 15:59 | 317 | 7.721 |
| 09/04/2026 15:59 | 6 | 7.72 |
| 09/04/2026 15:59 | 739 | 7.719 |
| 09/04/2026 15:59 | 1052 | 7.721 |
| 09/04/2026 15:59 | 3 | 7.72 |
| 09/04/2026 15:59 | 249 | 7.721 |
| 09/04/2026 15:59 | 74 | 7.72 |
| 09/04/2026 15:59 | 739 | 7.719 |
| 09/04/2026 15:59 | 1677 | 7.721 |
| 09/04/2026 15:59 | 2229 | 7.721 |
| 09/04/2026 15:59 | 1948 | 7.721 |
| 09/04/2026 15:59 | 3 | 7.721 |
| 09/04/2026 15:59 | 1192 | 7.72 |
| 09/04/2026 15:59 | 126 | 7.72 |
| 09/04/2026 15:59 | 252 | 7.72 |
| 09/04/2026 15:59 | 299 | 7.721 |
| 09/04/2026 15:59 | 1948 | 7.721 |
| 09/04/2026 15:59 | 72 | 7.72 |
| 09/04/2026 15:59 | 321 | 7.722 |
| 09/04/2026 15:59 | 2 | 7.721 |
| 09/04/2026 15:59 | 218 | 7.722 |
| 09/04/2026 15:59 | 103 | 7.721 |
| 09/04/2026 15:59 | 2 | 7.721 |
| 09/04/2026 15:59 | 300 | 7.722 |
| 09/04/2026 15:59 | 18 | 7.722 |
| 09/04/2026 15:59 | 5 | 7.721 |
| 09/04/2026 15:59 | 279 | 7.722 |
| 09/04/2026 15:59 | 44 | 7.721 |
| 09/04/2026 15:59 | 842 | 7.722 |
| 09/04/2026 15:59 | 909 | 7.722 |
| 09/04/2026 15:59 | 2233 | 7.722 |
| 09/04/2026 15:59 | 130 | 7.722 |
| 09/04/2026 15:59 | 710 | 7.721 |
| 09/04/2026 15:59 | 1 | 7.721 |
| 09/04/2026 15:59 | 900 | 7.721 |
| 09/04/2026 15:59 | 101 | 7.72 |
| 09/04/2026 15:58 | 8086 | 7.724 |
| 09/04/2026 15:58 | 900 | 7.724 |
| 09/04/2026 15:58 | 16 | 7.724 |
| 09/04/2026 15:58 | 1000 | 7.722 |
| 09/04/2026 15:58 | 1000 | 7.723 |
| 09/04/2026 15:58 | 2 | 7.723 |
| 09/04/2026 15:57 | 8 | 7.722 |
| 09/04/2026 15:57 | 250 | 7.721 |
| 09/04/2026 15:57 | 43 | 7.719 |
| 09/04/2026 15:57 | 17 | 7.72 |
| 09/04/2026 15:57 | 84 | 7.72 |
| 09/04/2026 15:57 | 47 | 7.718 |
| 09/04/2026 15:56 | 82 | 7.719 |
| 09/04/2026 15:56 | 900 | 7.72 |
| 09/04/2026 15:56 | 900 | 7.721 |
| 09/04/2026 15:56 | 900 | 7.722 |
| 09/04/2026 15:56 | 1275 | 7.723 |
| 09/04/2026 15:56 | 40 | 7.723 |
| 09/04/2026 15:56 | 1661 | 7.723 |
| 09/04/2026 15:56 | 2166 | 7.722 |
| 09/04/2026 15:56 | 972 | 7.722 |
| 09/04/2026 15:56 | 1743 | 7.722 |
| 09/04/2026 15:56 | 80 | 7.721 |
| 09/04/2026 15:56 | 97 | 7.721 |
| 09/04/2026 15:56 | 99 | 7.72 |
| 09/04/2026 15:56 | 86 | 7.721 |
| 09/04/2026 15:56 | 37 | 7.721 |
| 09/04/2026 15:56 | 115 | 7.721 |
| 09/04/2026 15:56 | 396 | 7.719 |
| 09/04/2026 15:56 | 929 | 7.719 |
| 09/04/2026 15:56 | 1948 | 7.719 |
| 09/04/2026 15:56 | 227 | 7.72 |
| 09/04/2026 15:55 | 169 | 7.722 |
| 09/04/2026 15:55 | 43 | 7.722 |
| 09/04/2026 15:55 | 640 | 7.721 |
| 09/04/2026 15:55 | 2 | 7.721 |
| 09/04/2026 15:55 | 297 | 7.719 |
| 09/04/2026 15:54 | 428 | 7.721 |
| 09/04/2026 15:54 | 214 | 7.721 |
| 09/04/2026 15:54 | 257 | 7.721 |
| 09/04/2026 15:54 | 1 | 7.721 |
| 09/04/2026 15:54 | 943 | 7.719 |
| 09/04/2026 15:54 | 99 | 7.722 |
| 09/04/2026 15:54 | 92 | 7.721 |
| 09/04/2026 15:54 | 46 | 7.721 |
| 09/04/2026 15:54 | 25 | 7.72 |
| 09/04/2026 15:54 | 525 | 7.72 |
| 09/04/2026 15:54 | 400 | 7.719 |
| 09/04/2026 15:54 | 150 | 7.719 |
| 09/04/2026 15:54 | 75 | 7.719 |
| 09/04/2026 15:54 | 165 | 7.719 |
| 09/04/2026 15:54 | 516 | 7.719 |
| 09/04/2026 15:54 | 499 | 7.719 |
| 09/04/2026 15:54 | 508 | 7.718 |
| 09/04/2026 15:54 | 900 | 7.718 |
| 09/04/2026 15:54 | 738 | 7.719 |
| 09/04/2026 15:54 | 858 | 7.719 |
| 09/04/2026 15:54 | 500 | 7.72 |
| 09/04/2026 15:53 | 123 | 7.719 |
| 09/04/2026 15:53 | 1707 | 7.72 |
| 09/04/2026 15:53 | 268 | 7.72 |
| 09/04/2026 15:53 | 632 | 7.72 |
| 09/04/2026 15:53 | 180 | 7.72 |
| 09/04/2026 15:53 | 372 | 7.72 |
| 09/04/2026 15:53 | 572 | 7.72 |
| 09/04/2026 15:53 | 699 | 7.719 |
| 09/04/2026 15:53 | 201 | 7.719 |
| 09/04/2026 15:53 | 120 | 7.72 |
| 09/04/2026 15:53 | 900 | 7.719 |
| 09/04/2026 15:53 | 1948 | 7.719 |
| 09/04/2026 15:52 | 95 | 7.719 |
| 09/04/2026 15:52 | 145 | 7.719 |
| 09/04/2026 15:52 | 121 | 7.719 |
| 09/04/2026 15:52 | 85 | 7.719 |
| 09/04/2026 15:52 | 515 | 7.719 |
| 09/04/2026 15:52 | 363 | 7.719 |
| 09/04/2026 15:52 | 733 | 7.719 |
| 09/04/2026 15:52 | 279 | 7.719 |
| 09/04/2026 15:52 | 6004 | 7.721 |
| 09/04/2026 15:52 | 2255 | 7.721 |
| 09/04/2026 15:52 | 174 | 7.723 |
| 09/04/2026 15:52 | 1126 | 7.725 |
| 09/04/2026 15:52 | 17 | 7.725 |
| 09/04/2026 15:51 | 1 | 7.724 |
| 09/04/2026 15:51 | 1 | 7.723 |
| 09/04/2026 15:51 | 12 | 7.721 |
| 09/04/2026 15:51 | 4 | 7.721 |
| 09/04/2026 15:51 | 293 | 7.721 |
| 09/04/2026 15:51 | 969 | 7.721 |
| 09/04/2026 15:51 | 5 | 7.72 |
| 09/04/2026 15:51 | 96 | 7.719 |
| 09/04/2026 15:51 | 10 | 7.719 |
| 09/04/2026 15:51 | 60 | 7.719 |
| 09/04/2026 15:51 | 224 | 7.719 |
| 09/04/2026 15:50 | 273 | 7.718 |
| 09/04/2026 15:50 | 186 | 7.719 |
| 09/04/2026 15:50 | 118 | 7.72 |
| 09/04/2026 15:50 | 120 | 7.719 |
| 09/04/2026 15:50 | 320 | 7.719 |
| 09/04/2026 15:50 | 160 | 7.719 |
| 09/04/2026 15:49 | 38 | 7.718 |
| 09/04/2026 15:49 | 280 | 7.719 |
| 09/04/2026 15:49 | 620 | 7.719 |
| 09/04/2026 15:48 | 145 | 7.719 |
| 09/04/2026 15:48 | 1803 | 7.719 |
| 09/04/2026 15:48 | 4 | 7.72 |
| 09/04/2026 15:48 | 408 | 7.721 |
| 09/04/2026 15:48 | 5 | 7.721 |
| 09/04/2026 15:48 | 895 | 7.721 |
| 09/04/2026 15:48 | 900 | 7.721 |
| 09/04/2026 15:48 | 88 | 7.721 |
| 09/04/2026 15:48 | 287 | 7.72 |
| 09/04/2026 15:48 | 1573 | 7.72 |
| 09/04/2026 15:48 | 1401 | 7.72 |
| 09/04/2026 15:48 | 3100 | 7.72 |
| 09/04/2026 15:48 | 647 | 7.72 |
| 09/04/2026 15:48 | 60 | 7.722 |
| 09/04/2026 15:48 | 4048 | 7.725 |
| 09/04/2026 15:48 | 813 | 7.725 |
| 09/04/2026 15:48 | 189 | 7.727 |
| 09/04/2026 15:48 | 125 | 7.727 |
| 09/04/2026 15:48 | 80 | 7.725 |
| 09/04/2026 15:48 | 37 | 7.726 |
| 09/04/2026 15:48 | 40 | 7.727 |
| 09/04/2026 15:47 | 208 | 7.728 |
| 09/04/2026 15:47 | 2744 | 7.728 |
| 09/04/2026 15:47 | 82 | 7.728 |
| 09/04/2026 15:46 | 41 | 7.728 |
| 09/04/2026 15:46 | 22 | 7.728 |
| 09/04/2026 15:46 | 4205 | 7.729 |
| 09/04/2026 15:46 | 28 | 7.729 |
| 09/04/2026 15:46 | 473 | 7.728 |
| 09/04/2026 15:46 | 2200 | 7.727 |
| 09/04/2026 15:46 | 115 | 7.727 |
| 09/04/2026 15:46 | 14 | 7.729 |
| 09/04/2026 15:46 | 723 | 7.729 |
| 09/04/2026 15:46 | 1185 | 7.729 |
| 09/04/2026 15:46 | 21 | 7.728 |
| 09/04/2026 15:46 | 244 | 7.727 |
| 09/04/2026 15:46 | 93 | 7.728 |
| 09/04/2026 15:46 | 1 | 7.728 |
| 09/04/2026 15:46 | 900 | 7.727 |
| 09/04/2026 15:46 | 900 | 7.727 |
| 09/04/2026 15:46 | 8 | 7.727 |
| 09/04/2026 15:46 | 121 | 7.726 |
| 09/04/2026 15:45 | 22 | 7.726 |
| 09/04/2026 15:45 | 566 | 7.726 |
| 09/04/2026 15:45 | 465 | 7.725 |
| 09/04/2026 15:45 | 99 | 7.725 |
| 09/04/2026 15:45 | 46 | 7.725 |
| 09/04/2026 15:45 | 45 | 7.725 |
| 09/04/2026 15:45 | 15 | 7.725 |
| 09/04/2026 15:45 | 87 | 7.725 |
| 09/04/2026 15:45 | 279 | 7.725 |
| 09/04/2026 15:45 | 520 | 7.724 |
| 09/04/2026 15:45 | 1580 | 7.724 |
| 09/04/2026 15:45 | 900 | 7.724 |
| 09/04/2026 15:45 | 16 | 7.725 |
| 09/04/2026 15:45 | 183 | 7.723 |
| 09/04/2026 15:45 | 1661 | 7.723 |
| 09/04/2026 15:45 | 1580 | 7.724 |
| 09/04/2026 15:45 | 876 | 7.724 |
| 09/04/2026 15:45 | 24 | 7.724 |
| 09/04/2026 15:45 | 7 | 7.724 |
| 09/04/2026 15:45 | 500 | 7.724 |
| 09/04/2026 15:44 | 96 | 7.724 |
| 09/04/2026 15:44 | 100 | 7.724 |
| 09/04/2026 15:43 | 509 | 7.725 |
| 09/04/2026 15:43 | 1657 | 7.726 |
| 09/04/2026 15:43 | 2311 | 7.726 |
| 09/04/2026 15:43 | 276 | 7.726 |
| 09/04/2026 15:43 | 1270 | 7.726 |
| 09/04/2026 15:43 | 5 | 7.726 |
| 09/04/2026 15:43 | 4012 | 7.725 |
| 09/04/2026 15:43 | 3 | 7.725 |
| 09/04/2026 15:43 | 261 | 7.726 |
| 09/04/2026 15:43 | 16 | 7.724 |
| 09/04/2026 15:43 | 34 | 7.722 |
| 09/04/2026 15:43 | 900 | 7.722 |
| 09/04/2026 15:43 | 408 | 7.722 |
| 09/04/2026 15:42 | 1 | 7.723 |
| 09/04/2026 15:42 | 162 | 7.723 |
| 09/04/2026 15:42 | 129 | 7.721 |
| 09/04/2026 15:42 | 1 | 7.722 |
| 09/04/2026 15:42 | 44 | 7.721 |
| 09/04/2026 15:42 | 1 | 7.722 |
| 09/04/2026 15:42 | 6 | 7.722 |
| 09/04/2026 15:42 | 65 | 7.721 |
| 09/04/2026 15:42 | 700 | 7.721 |
| 09/04/2026 15:42 | 1715 | 7.723 |
| 09/04/2026 15:42 | 1954 | 7.723 |
| 09/04/2026 15:42 | 987 | 7.724 |
| 09/04/2026 15:42 | 900 | 7.724 |
| 09/04/2026 15:41 | 1500 | 7.724 |
| 09/04/2026 15:41 | 3 | 7.726 |
| 09/04/2026 15:41 | 488 | 7.727 |
| 09/04/2026 15:41 | 6 | 7.726 |
| 09/04/2026 15:41 | 22 | 7.725 |
| 09/04/2026 15:41 | 700 | 7.725 |
| 09/04/2026 15:41 | 831 | 7.724 |
| 09/04/2026 15:41 | 2 | 7.723 |
| 09/04/2026 15:41 | 20 | 7.723 |
| 09/04/2026 15:41 | 6 | 7.723 |
| 09/04/2026 15:40 | 1300 | 7.721 |
| 09/04/2026 15:40 | 4156 | 7.723 |
| 09/04/2026 15:40 | 649 | 7.723 |
| 09/04/2026 15:40 | 160 | 7.724 |
| 09/04/2026 15:40 | 1429 | 7.724 |
| 09/04/2026 15:40 | 4274 | 7.725 |
| 09/04/2026 15:40 | 97 | 7.722 |
| 09/04/2026 15:40 | 5399 | 7.722 |
| 09/04/2026 15:40 | 636 | 7.722 |
| 09/04/2026 15:40 | 839 | 7.721 |
| 09/04/2026 15:40 | 959 | 7.722 |
| 09/04/2026 15:40 | 1794 | 7.721 |
| 09/04/2026 15:40 | 1317 | 7.722 |
| 09/04/2026 15:40 | 181 | 7.721 |
| 09/04/2026 15:40 | 703 | 7.722 |
| 09/04/2026 15:40 | 138 | 7.722 |
| 09/04/2026 15:40 | 5848 | 7.722 |
| 09/04/2026 15:40 | 289 | 7.724 |
| 09/04/2026 15:39 | 301 | 7.726 |
| 09/04/2026 15:39 | 175 | 7.726 |
| 09/04/2026 15:39 | 394 | 7.726 |
| 09/04/2026 15:39 | 1587 | 7.726 |
| 09/04/2026 15:39 | 284 | 7.726 |
| 09/04/2026 15:39 | 258 | 7.724 |
| 09/04/2026 15:39 | 316 | 7.724 |
| 09/04/2026 15:39 | 683 | 7.724 |
| 09/04/2026 15:39 | 1932 | 7.724 |
| 09/04/2026 15:39 | 2514 | 7.724 |
| 09/04/2026 15:39 | 591 | 7.724 |
| 09/04/2026 15:39 | 330 | 7.722 |
| 09/04/2026 15:39 | 737 | 7.72 |
| 09/04/2026 15:39 | 563 | 7.721 |
| 09/04/2026 15:39 | 337 | 7.721 |
| 09/04/2026 15:39 | 3163 | 7.721 |
| 09/04/2026 15:39 | 1700 | 7.72 |
| 09/04/2026 15:39 | 900 | 7.724 |
| 09/04/2026 15:38 | 922 | 7.72 |
| 09/04/2026 15:38 | 1049 | 7.72 |
| 09/04/2026 15:38 | 944 | 7.72 |
| 09/04/2026 15:38 | 2085 | 7.721 |
| 09/04/2026 15:38 | 186 | 7.722 |
| 09/04/2026 15:38 | 441 | 7.721 |
| 09/04/2026 15:38 | 2000 | 7.722 |
| 09/04/2026 15:37 | 907 | 7.725 |
| 09/04/2026 15:37 | 900 | 7.725 |
| 09/04/2026 15:37 | 1000 | 7.722 |
| 09/04/2026 15:37 | 246 | 7.72 |
| 09/04/2026 15:37 | 90 | 7.72 |
| 09/04/2026 15:37 | 900 | 7.722 |
| 09/04/2026 15:37 | 111 | 7.724 |
| 09/04/2026 15:37 | 49 | 7.724 |
| 09/04/2026 15:37 | 900 | 7.723 |
| 09/04/2026 15:37 | 400 | 7.721 |
| 09/04/2026 15:37 | 64 | 7.723 |
| 09/04/2026 15:37 | 78 | 7.723 |
| 09/04/2026 15:37 | 101 | 7.721 |
| 09/04/2026 15:37 | 5702 | 7.721 |
| 09/04/2026 15:37 | 1674 | 7.721 |
| 09/04/2026 15:37 | 581 | 7.721 |
| 09/04/2026 15:36 | 7738 | 7.721 |
| 09/04/2026 15:36 | 51 | 7.72 |
| 09/04/2026 15:36 | 900 | 7.72 |
| 09/04/2026 15:36 | 1948 | 7.72 |
| 09/04/2026 15:36 | 1033 | 7.719 |
| 09/04/2026 15:36 | 721 | 7.72 |
| 09/04/2026 15:36 | 8975 | 7.722 |
| 09/04/2026 15:36 | 7599 | 7.723 |
| 09/04/2026 15:36 | 1260 | 7.723 |
| 09/04/2026 15:36 | 1676 | 7.723 |
| 09/04/2026 15:36 | 294 | 7.724 |
| 09/04/2026 15:36 | 162 | 7.724 |
| 09/04/2026 15:36 | 716 | 7.724 |
| 09/04/2026 15:36 | 1628 | 7.724 |
| 09/04/2026 15:36 | 166 | 7.725 |
| 09/04/2026 15:36 | 5 | 7.723 |
| 09/04/2026 15:36 | 200 | 7.724 |
| 09/04/2026 15:36 | 95 | 7.724 |
| 09/04/2026 15:36 | 260 | 7.724 |
| 09/04/2026 15:36 | 1201 | 7.724 |
| 09/04/2026 15:35 | 500 | 7.722 |
| 09/04/2026 15:35 | 1126 | 7.724 |
| 09/04/2026 15:35 | 493 | 7.724 |
| 09/04/2026 15:35 | 63 | 7.724 |
| 09/04/2026 15:35 | 1460 | 7.721 |
| 09/04/2026 15:35 | 606 | 7.72 |
| 09/04/2026 15:35 | 8068 | 7.72 |
| 09/04/2026 15:35 | 1932 | 7.72 |
| 09/04/2026 15:34 | 101 | 7.721 |
| 09/04/2026 15:34 | 99 | 7.719 |
| 09/04/2026 15:34 | 582 | 7.719 |
| 09/04/2026 15:34 | 900 | 7.719 |
| 09/04/2026 15:34 | 900 | 7.719 |
| 09/04/2026 15:34 | 243 | 7.719 |
| 09/04/2026 15:34 | 2040 | 7.719 |
| 09/04/2026 15:34 | 1131 | 7.718 |
| 09/04/2026 15:34 | 261 | 7.719 |
| 09/04/2026 15:34 | 704 | 7.719 |
| 09/04/2026 15:34 | 379 | 7.72 |
| 09/04/2026 15:34 | 454 | 7.72 |
| 09/04/2026 15:34 | 2979 | 7.72 |
| 09/04/2026 15:34 | 900 | 7.72 |
| 09/04/2026 15:34 | 165 | 7.72 |
| 09/04/2026 15:34 | 532 | 7.721 |
| 09/04/2026 15:34 | 544 | 7.723 |
| 09/04/2026 15:34 | 968 | 7.723 |
| 09/04/2026 15:34 | 2005 | 7.719 |
| 09/04/2026 15:34 | 2572 | 7.719 |
| 09/04/2026 15:34 | 22 | 7.718 |
| 09/04/2026 15:34 | 748 | 7.718 |
| 09/04/2026 15:34 | 152 | 7.718 |
| 09/04/2026 15:34 | 5838 | 7.722 |
| 09/04/2026 15:34 | 334 | 7.722 |
| 09/04/2026 15:34 | 6166 | 7.722 |
| 09/04/2026 15:34 | 13 | 7.722 |
| 09/04/2026 15:34 | 1092 | 7.724 |
| 09/04/2026 15:34 | 1765 | 7.725 |
| 09/04/2026 15:34 | 1876 | 7.726 |
| 09/04/2026 15:34 | 8436 | 7.727 |
| 09/04/2026 15:34 | 921 | 7.727 |
| 09/04/2026 15:34 | 390 | 7.728 |
| 09/04/2026 15:33 | 223 | 7.725 |
| 09/04/2026 15:33 | 584 | 7.725 |
| 09/04/2026 15:33 | 900 | 7.725 |
| 09/04/2026 15:33 | 115 | 7.724 |
| 09/04/2026 15:33 | 1948 | 7.724 |
| 09/04/2026 15:33 | 528 | 7.724 |
| 09/04/2026 15:33 | 85 | 7.722 |
| 09/04/2026 15:33 | 1 | 7.722 |
| 09/04/2026 15:33 | 1500 | 7.721 |
| 09/04/2026 15:33 | 4812 | 7.72 |
| 09/04/2026 15:33 | 188 | 7.72 |
| 09/04/2026 15:33 | 1221 | 7.719 |
| 09/04/2026 15:33 | 1 | 7.719 |
| 09/04/2026 15:33 | 471 | 7.719 |
| 09/04/2026 15:33 | 675 | 7.719 |
| 09/04/2026 15:33 | 188 | 7.718 |
| 09/04/2026 15:33 | 777 | 7.715 |
| 09/04/2026 15:32 | 1 | 7.711 |
| 09/04/2026 15:32 | 122 | 7.711 |
| 09/04/2026 15:32 | 816 | 7.71 |
| 09/04/2026 15:32 | 173 | 7.709 |
| 09/04/2026 15:32 | 96 | 7.71 |
| 09/04/2026 15:32 | 540 | 7.71 |
| 09/04/2026 15:32 | 900 | 7.708 |
| 09/04/2026 15:32 | 967 | 7.708 |
| 09/04/2026 15:32 | 1067 | 7.708 |
| 09/04/2026 15:32 | 295 | 7.708 |
| 09/04/2026 15:31 | 51 | 7.708 |
| 09/04/2026 15:31 | 858 | 7.708 |
| 09/04/2026 15:31 | 1425 | 7.708 |
| 09/04/2026 15:31 | 997 | 7.708 |
| 09/04/2026 15:31 | 418 | 7.708 |
| 09/04/2026 15:31 | 3 | 7.708 |
| 09/04/2026 15:31 | 4 | 7.708 |
| 09/04/2026 15:31 | 300 | 7.708 |
| 09/04/2026 15:31 | 1404 | 7.708 |
| 09/04/2026 15:31 | 1403 | 7.708 |
| 09/04/2026 15:31 | 460 | 7.708 |
| 09/04/2026 15:31 | 990 | 7.708 |
| 09/04/2026 15:31 | 1431 | 7.708 |
| 09/04/2026 15:31 | 564 | 7.708 |
| 09/04/2026 15:31 | 1418 | 7.706 |
| 09/04/2026 15:31 | 4273 | 7.707 |
| 09/04/2026 15:31 | 997 | 7.708 |
| 09/04/2026 15:31 | 1000 | 7.706 |
| 09/04/2026 15:31 | 124 | 7.707 |
| 09/04/2026 15:31 | 766 | 7.707 |
| 09/04/2026 15:31 | 10 | 7.707 |
| 09/04/2026 15:31 | 494 | 7.707 |
| 09/04/2026 15:31 | 273 | 7.707 |
| 09/04/2026 15:31 | 375 | 7.7075 |
| 09/04/2026 15:31 | 391 | 7.7075 |
| 09/04/2026 15:31 | 1702 | 7.706 |
| 09/04/2026 15:31 | 556 | 7.706 |
| 09/04/2026 15:31 | 21 | 7.704 |
| 09/04/2026 15:31 | 80 | 7.705 |
| 09/04/2026 15:31 | 298 | 7.705 |
| 09/04/2026 15:31 | 230 | 7.705 |
| 09/04/2026 15:31 | 82 | 7.705 |
| 09/04/2026 15:31 | 714 | 7.705 |
| 09/04/2026 15:31 | 1017 | 7.704 |
| 09/04/2026 15:31 | 636 | 7.704 |
| 09/04/2026 15:31 | 306 | 7.705 |
| 09/04/2026 15:31 | 4903 | 7.707 |
| 09/04/2026 15:31 | 4989 | 7.707 |
| 09/04/2026 15:31 | 1105 | 7.707 |
| 09/04/2026 15:31 | 400 | 7.707 |
| 09/04/2026 15:31 | 529 | 7.706 |
| 09/04/2026 15:31 | 1771 | 7.706 |
| 09/04/2026 15:31 | 60 | 7.706 |
| 09/04/2026 15:31 | 518 | 7.706 |
| 09/04/2026 15:31 | 542 | 7.704 |
| 09/04/2026 15:31 | 908 | 7.704 |
| 09/04/2026 15:31 | 142 | 7.704 |
| 09/04/2026 15:31 | 417 | 7.704 |
| 09/04/2026 15:31 | 909 | 7.704 |
| 09/04/2026 15:31 | 465 | 7.704 |
| 09/04/2026 15:31 | 110 | 7.704 |
| 09/04/2026 15:31 | 912 | 7.704 |
| 09/04/2026 15:31 | 540 | 7.704 |
| 09/04/2026 15:31 | 1726 | 7.704 |
| 09/04/2026 15:31 | 560 | 7.704 |
| 09/04/2026 15:31 | 1701 | 7.704 |
| 09/04/2026 15:31 | 466 | 7.702 |
| 09/04/2026 15:31 | 85 | 7.702 |
| 09/04/2026 15:31 | 15 | 7.702 |
| 09/04/2026 15:31 | 904 | 7.702 |
| 09/04/2026 15:31 | 536 | 7.702 |
| 09/04/2026 15:31 | 524 | 7.701 |
| 09/04/2026 15:30 | 606 | 7.70 |
| 09/04/2026 15:30 | 157 | 7.70 |
| 09/04/2026 15:30 | 802 | 7.70 |
| 09/04/2026 15:30 | 2601 | 7.701 |
| 09/04/2026 15:30 | 138 | 7.701 |
| 09/04/2026 15:30 | 76 | 7.701 |
| 09/04/2026 15:30 | 376 | 7.702 |
| 09/04/2026 15:30 | 1582 | 7.702 |
| 09/04/2026 15:30 | 59 | 7.702 |
| 09/04/2026 15:30 | 1948 | 7.70 |
| 09/04/2026 15:30 | 5666 | 7.70 |
| 09/04/2026 15:30 | 1499 | 7.699 |
| 09/04/2026 15:30 | 467 | 7.70 |
| 09/04/2026 15:30 | 874 | 7.70 |
| 09/04/2026 15:30 | 493 | 7.70 |
| 09/04/2026 15:30 | 475 | 7.70 |
| 09/04/2026 15:30 | 525 | 7.70 |
| 09/04/2026 15:30 | 1925 | 7.696 |
| 09/04/2026 15:30 | 542 | 7.696 |
| 09/04/2026 15:30 | 690 | 7.696 |
| 09/04/2026 15:30 | 927 | 7.695 |
| 09/04/2026 15:30 | 389 | 7.693 |
| 09/04/2026 15:30 | 720 | 7.693 |
| 09/04/2026 15:30 | 1659 | 7.693 |
| 09/04/2026 15:30 | 6123 | 7.696 |
| 09/04/2026 15:30 | 250 | 7.696 |
| 09/04/2026 15:30 | 2550 | 7.696 |
| 09/04/2026 15:30 | 985 | 7.697 |
| 09/04/2026 15:30 | 509 | 7.697 |
| 09/04/2026 15:30 | 900 | 7.697 |
| 09/04/2026 15:30 | 16 | 7.697 |
| 09/04/2026 15:30 | 1058 | 7.696 |
| 09/04/2026 15:30 | 518 | 7.697 |
| 09/04/2026 15:30 | 234 | 7.697 |
| 09/04/2026 15:30 | 504 | 7.696 |
| 09/04/2026 15:30 | 947 | 7.696 |
| 09/04/2026 15:30 | 899 | 7.695 |
| 09/04/2026 15:30 | 4321 | 7.696 |
| 09/04/2026 15:29 | 59 | 7.696 |
| 09/04/2026 15:29 | 188 | 7.696 |
| 09/04/2026 15:29 | 518 | 7.696 |
| 09/04/2026 15:29 | 1000 | 7.693 |
| 09/04/2026 15:29 | 132 | 7.696 |
| 09/04/2026 15:29 | 3 | 7.696 |
| 09/04/2026 15:29 | 264 | 7.695 |
| 09/04/2026 15:29 | 177 | 7.695 |
| 09/04/2026 15:29 | 72 | 7.695 |
| 09/04/2026 15:29 | 1813 | 7.695 |
| 09/04/2026 15:29 | 320 | 7.695 |
| 09/04/2026 15:29 | 518 | 7.695 |
| 09/04/2026 15:29 | 515 | 7.695 |
| 09/04/2026 15:29 | 900 | 7.695 |
| 09/04/2026 15:29 | 96 | 7.695 |
| 09/04/2026 15:28 | 923 | 7.696 |
| 09/04/2026 15:28 | 313 | 7.695 |
| 09/04/2026 15:28 | 190 | 7.691 |
| 09/04/2026 15:28 | 108 | 7.693 |
| 09/04/2026 15:28 | 383 | 7.693 |
| 09/04/2026 15:28 | 894 | 7.692 |
| 09/04/2026 15:28 | 744 | 7.692 |
| 09/04/2026 15:28 | 2325 | 7.692 |
| 09/04/2026 15:28 | 422 | 7.694 |
| 09/04/2026 15:28 | 541 | 7.695 |
| 09/04/2026 15:28 | 1130 | 7.694 |
| 09/04/2026 15:28 | 900 | 7.694 |
| 09/04/2026 15:28 | 7000 | 7.69 |
| 09/04/2026 15:27 | 646 | 7.687 |
| 09/04/2026 15:27 | 1188 | 7.688 |
| 09/04/2026 15:27 | 900 | 7.689 |
| 09/04/2026 15:27 | 350 | 7.688 |
| 09/04/2026 15:27 | 226 | 7.688 |
| 09/04/2026 15:27 | 1847 | 7.689 |
| 09/04/2026 15:27 | 2310 | 7.689 |
| 09/04/2026 15:27 | 1362 | 7.689 |
| 09/04/2026 15:27 | 110 | 7.689 |
| 09/04/2026 15:27 | 1375 | 7.689 |
| 09/04/2026 15:27 | 100 | 7.689 |
| 09/04/2026 15:27 | 2 | 7.69 |
| 09/04/2026 15:27 | 900 | 7.689 |
| 09/04/2026 15:27 | 4 | 7.687 |
| 09/04/2026 15:27 | 1 | 7.687 |
| 09/04/2026 15:27 | 223 | 7.689 |
| 09/04/2026 15:27 | 695 | 7.689 |
| 09/04/2026 15:27 | 498 | 7.687 |
| 09/04/2026 15:27 | 900 | 7.687 |
| 09/04/2026 15:27 | 458 | 7.686 |
| 09/04/2026 15:27 | 442 | 7.686 |
| 09/04/2026 15:27 | 381 | 7.688 |
| 09/04/2026 15:27 | 207 | 7.688 |
| 09/04/2026 15:27 | 678 | 7.689 |
| 09/04/2026 15:25 | 12 | 7.689 |
| 09/04/2026 15:25 | 397 | 7.688 |
| 09/04/2026 15:25 | 797 | 7.689 |
| 09/04/2026 15:25 | 5996 | 7.692 |
| 09/04/2026 15:25 | 2936 | 7.692 |
| 09/04/2026 15:25 | 4083 | 7.693 |
| 09/04/2026 15:25 | 525 | 7.693 |
| 09/04/2026 15:25 | 200 | 7.694 |
| 09/04/2026 15:24 | 293 | 7.692 |
| 09/04/2026 15:24 | 14 | 7.692 |
| 09/04/2026 15:24 | 45 | 7.692 |
| 09/04/2026 15:24 | 9 | 7.692 |
| 09/04/2026 15:24 | 707 | 7.692 |
| 09/04/2026 15:24 | 209 | 7.693 |
| 09/04/2026 15:24 | 691 | 7.693 |
| 09/04/2026 15:24 | 2104 | 7.693 |
| 09/04/2026 15:24 | 8891 | 7.694 |
| 09/04/2026 15:24 | 317 | 7.694 |
| 09/04/2026 15:24 | 207 | 7.694 |
| 09/04/2026 15:24 | 376 | 7.693 |
| 09/04/2026 15:24 | 1082 | 7.693 |
| 09/04/2026 15:24 | 1876 | 7.696 |
| 09/04/2026 15:24 | 893 | 7.696 |
| 09/04/2026 15:23 | 300 | 7.695 |
| 09/04/2026 15:23 | 1009 | 7.693 |
| 09/04/2026 15:23 | 257 | 7.696 |
| 09/04/2026 15:23 | 257 | 7.695 |
| 09/04/2026 15:23 | 643 | 7.695 |
| 09/04/2026 15:23 | 3713 | 7.696 |
| 09/04/2026 15:23 | 743 | 7.696 |
| 09/04/2026 15:23 | 295 | 7.696 |
| 09/04/2026 15:23 | 612 | 7.697 |
| 09/04/2026 15:23 | 900 | 7.697 |
| 09/04/2026 15:23 | 1558 | 7.696 |
| 09/04/2026 15:23 | 457 | 7.696 |
| 09/04/2026 15:23 | 419 | 7.697 |
| 09/04/2026 15:23 | 505 | 7.696 |
| 09/04/2026 15:23 | 1558 | 7.696 |
| 09/04/2026 15:23 | 2715 | 7.696 |
| 09/04/2026 15:23 | 774 | 7.696 |
| 09/04/2026 15:23 | 1558 | 7.696 |
| 09/04/2026 15:23 | 584 | 7.696 |
| 09/04/2026 15:23 | 489 | 7.696 |
| 09/04/2026 15:23 | 1543 | 7.698 |
| 09/04/2026 15:23 | 900 | 7.698 |
| 09/04/2026 15:23 | 497 | 7.698 |
| 09/04/2026 15:23 | 250 | 7.698 |
| 09/04/2026 15:23 | 363 | 7.697 |
| 09/04/2026 15:23 | 145 | 7.698 |
| 09/04/2026 15:23 | 900 | 7.697 |
| 09/04/2026 15:22 | 134 | 7.697 |
| 09/04/2026 15:22 | 7 | 7.697 |
| 09/04/2026 15:22 | 60 | 7.697 |
| 09/04/2026 15:22 | 107 | 7.696 |
| 09/04/2026 15:22 | 258 | 7.697 |
| 09/04/2026 15:22 | 244 | 7.698 |
| 09/04/2026 15:22 | 803 | 7.698 |
| 09/04/2026 15:22 | 1135 | 7.698 |
| 09/04/2026 15:22 | 1627 | 7.70 |
| 09/04/2026 15:22 | 380 | 7.70 |
| 09/04/2026 15:22 | 3135 | 7.702 |
| 09/04/2026 15:22 | 14888 | 7.702 |
| 09/04/2026 15:22 | 179 | 7.702 |
| 09/04/2026 15:22 | 112 | 7.702 |
| 09/04/2026 15:21 | 1558 | 7.701 |
| 09/04/2026 15:21 | 1193 | 7.701 |
| 09/04/2026 15:21 | 1026 | 7.70 |
| 09/04/2026 15:21 | 1558 | 7.70 |
| 09/04/2026 15:21 | 473 | 7.70 |
| 09/04/2026 15:21 | 173 | 7.70 |
| 09/04/2026 15:21 | 118 | 7.699 |
| 09/04/2026 15:21 | 372 | 7.699 |
| 09/04/2026 15:21 | 713 | 7.699 |
| 09/04/2026 15:21 | 187 | 7.699 |
| 09/04/2026 15:21 | 1 | 7.699 |
| 09/04/2026 15:21 | 3 | 7.695 |
| 09/04/2026 15:20 | 93 | 7.696 |
| 09/04/2026 15:20 | 500 | 7.698 |
| 09/04/2026 15:20 | 2342 | 7.697 |
| 09/04/2026 15:20 | 483 | 7.697 |
| 09/04/2026 15:20 | 1189 | 7.697 |
| 09/04/2026 15:20 | 900 | 7.696 |
| 09/04/2026 15:20 | 67 | 7.695 |
| 09/04/2026 15:20 | 1558 | 7.695 |
| 09/04/2026 15:20 | 900 | 7.695 |
| 09/04/2026 15:20 | 2349 | 7.696 |
| 09/04/2026 15:20 | 771 | 7.696 |
| 09/04/2026 15:20 | 2845 | 7.696 |
| 09/04/2026 15:20 | 584 | 7.696 |
| 09/04/2026 15:20 | 1022 | 7.696 |
| 09/04/2026 15:20 | 900 | 7.696 |
| 09/04/2026 15:20 | 1558 | 7.696 |
| 09/04/2026 15:20 | 386 | 7.697 |
| 09/04/2026 15:20 | 1189 | 7.697 |
| 09/04/2026 15:20 | 900 | 7.697 |
| 09/04/2026 15:20 | 1558 | 7.697 |
| 09/04/2026 15:20 | 1106 | 7.698 |
| 09/04/2026 15:20 | 3000 | 7.697 |
| 09/04/2026 15:20 | 668 | 7.696 |
| 09/04/2026 15:20 | 452 | 7.695 |
| 09/04/2026 15:20 | 450 | 7.695 |
| 09/04/2026 15:20 | 445 | 7.694 |
| 09/04/2026 15:20 | 900 | 7.694 |
| 09/04/2026 15:20 | 494 | 7.694 |
| 09/04/2026 15:20 | 442 | 7.694 |
| 09/04/2026 15:20 | 18 | 7.694 |
| 09/04/2026 15:19 | 1500 | 7.692 |
| 09/04/2026 15:19 | 476 | 7.693 |
| 09/04/2026 15:19 | 1028 | 7.693 |
| 09/04/2026 15:19 | 219 | 7.691 |
| 09/04/2026 15:19 | 340 | 7.691 |
| 09/04/2026 15:19 | 975 | 7.691 |
| 09/04/2026 15:19 | 742 | 7.691 |
| 09/04/2026 15:19 | 460 | 7.693 |
| 09/04/2026 15:19 | 900 | 7.693 |
| 09/04/2026 15:19 | 6 | 7.691 |
| 09/04/2026 15:19 | 1416 | 7.693 |
| 09/04/2026 15:19 | 220 | 7.693 |
| 09/04/2026 15:19 | 16 | 7.692 |
| 09/04/2026 15:19 | 1851 | 7.69 |
| 09/04/2026 15:19 | 1558 | 7.691 |
| 09/04/2026 15:19 | 2509 | 7.693 |
| 09/04/2026 15:19 | 117 | 7.693 |
| 09/04/2026 15:19 | 1209 | 7.693 |
| 09/04/2026 15:19 | 900 | 7.691 |
| 09/04/2026 15:19 | 498 | 7.691 |
| 09/04/2026 15:19 | 1180 | 7.689 |
| 09/04/2026 15:19 | 1558 | 7.689 |
| 09/04/2026 15:19 | 900 | 7.69 |
| 09/04/2026 15:19 | 2509 | 7.69 |
| 09/04/2026 15:19 | 341 | 7.691 |
| 09/04/2026 15:19 | 2846 | 7.691 |
| 09/04/2026 15:19 | 1184 | 7.693 |
| 09/04/2026 15:19 | 1558 | 7.693 |
| 09/04/2026 15:19 | 892 | 7.691 |
| 09/04/2026 15:19 | 1558 | 7.691 |
| 09/04/2026 15:19 | 900 | 7.693 |
| 09/04/2026 15:19 | 782 | 7.692 |
| 09/04/2026 15:19 | 1178 | 7.692 |
| 09/04/2026 15:19 | 4558 | 7.689 |
| 09/04/2026 15:19 | 103 | 7.69 |
| 09/04/2026 15:19 | 1558 | 7.69 |
| 09/04/2026 15:19 | 387 | 7.689 |
| 09/04/2026 15:19 | 900 | 7.69 |
| 09/04/2026 15:19 | 1290 | 7.692 |
| 09/04/2026 15:19 | 15 | 7.69 |
| 09/04/2026 15:19 | 885 | 7.69 |
| 09/04/2026 15:19 | 4 | 7.69 |
| 09/04/2026 15:19 | 895 | 7.69 |
| 09/04/2026 15:19 | 900 | 7.69 |
| 09/04/2026 15:19 | 729 | 7.69 |
| 09/04/2026 15:19 | 142 | 7.69 |
| 09/04/2026 15:19 | 900 | 7.69 |
| 09/04/2026 15:19 | 6 | 7.693 |
| 09/04/2026 15:19 | 1004 | 7.692 |
| 09/04/2026 15:19 | 149 | 7.693 |
| 09/04/2026 15:19 | 100 | 7.692 |
| 09/04/2026 15:19 | 588 | 7.692 |
| 09/04/2026 15:19 | 210 | 7.692 |
| 09/04/2026 15:19 | 496 | 7.692 |
| 09/04/2026 15:19 | 25 | 7.691 |
| 09/04/2026 15:19 | 681 | 7.691 |
| 09/04/2026 15:19 | 39 | 7.692 |
| 09/04/2026 15:19 | 300 | 7.691 |
| 09/04/2026 15:19 | 241 | 7.692 |
| 09/04/2026 15:19 | 543 | 7.69 |
| 09/04/2026 15:19 | 88 | 7.692 |
| 09/04/2026 15:19 | 1070 | 7.689 |
| 09/04/2026 15:19 | 1558 | 7.69 |
| 09/04/2026 15:19 | 110 | 7.689 |
| 09/04/2026 15:19 | 112 | 7.692 |
| 09/04/2026 15:19 | 784 | 7.69 |
| 09/04/2026 15:19 | 591 | 7.689 |
| 09/04/2026 15:19 | 967 | 7.69 |
| 09/04/2026 15:19 | 591 | 7.69 |
| 09/04/2026 15:19 | 801 | 7.69 |
| 09/04/2026 15:19 | 757 | 7.69 |
| 09/04/2026 15:19 | 1558 | 7.69 |
| 09/04/2026 15:19 | 1 | 7.69 |
| 09/04/2026 15:19 | 2068 | 7.69 |
| 09/04/2026 15:19 | 592 | 7.69 |
| 09/04/2026 15:19 | 540 | 7.693 |
| 09/04/2026 15:19 | 310 | 7.692 |
| 09/04/2026 15:19 | 554 | 7.69 |
| 09/04/2026 15:19 | 1558 | 7.69 |
| 09/04/2026 15:19 | 320 | 7.691 |
| 09/04/2026 15:18 | 900 | 7.693 |
| 09/04/2026 15:18 | 2925 | 7.693 |
| 09/04/2026 15:18 | 759 | 7.693 |
| 09/04/2026 15:18 | 141 | 7.693 |
| 09/04/2026 15:18 | 195 | 7.693 |
| 09/04/2026 15:18 | 484 | 7.693 |
| 09/04/2026 15:18 | 24 | 7.691 |
| 09/04/2026 15:18 | 1362 | 7.691 |
| 09/04/2026 15:18 | 231 | 7.691 |
| 09/04/2026 15:18 | 1558 | 7.691 |
| 09/04/2026 15:18 | 764 | 7.691 |
| 09/04/2026 15:18 | 794 | 7.691 |
| 09/04/2026 15:18 | 422 | 7.691 |
| 09/04/2026 15:18 | 1558 | 7.691 |
| 09/04/2026 15:18 | 459 | 7.691 |
| 09/04/2026 15:18 | 583 | 7.691 |
| 09/04/2026 15:18 | 1408 | 7.692 |
| 09/04/2026 15:18 | 757 | 7.692 |
| 09/04/2026 15:18 | 235 | 7.692 |
| 09/04/2026 15:18 | 30 | 7.691 |
| 09/04/2026 15:18 | 1373 | 7.691 |
| 09/04/2026 15:18 | 185 | 7.691 |
| 09/04/2026 15:18 | 95 | 7.691 |
| 09/04/2026 15:18 | 110 | 7.691 |
| 09/04/2026 15:18 | 695 | 7.691 |
| 09/04/2026 15:18 | 1014 | 7.692 |
| 09/04/2026 15:18 | 603 | 7.691 |
| 09/04/2026 15:18 | 360 | 7.692 |
| 09/04/2026 15:18 | 283 | 7.692 |
| 09/04/2026 15:18 | 6951 | 7.693 |
| 09/04/2026 15:18 | 630 | 7.693 |
| 09/04/2026 15:18 | 948 | 7.695 |
| 09/04/2026 15:18 | 1076 | 7.695 |
| 09/04/2026 15:18 | 471 | 7.695 |
| 09/04/2026 15:18 | 195 | 7.695 |
| 09/04/2026 15:18 | 900 | 7.695 |
| 09/04/2026 15:18 | 397 | 7.693 |
| 09/04/2026 15:18 | 843 | 7.695 |
| 09/04/2026 15:18 | 105 | 7.695 |
| 09/04/2026 15:18 | 2515 | 7.695 |
| 09/04/2026 15:18 | 656 | 7.692 |
| 09/04/2026 15:18 | 299 | 7.693 |
| 09/04/2026 15:18 | 1259 | 7.693 |
| 09/04/2026 15:18 | 795 | 7.695 |
| 09/04/2026 15:18 | 1076 | 7.695 |
| 09/04/2026 15:18 | 341 | 7.695 |
| 09/04/2026 15:18 | 1130 | 7.695 |
| 09/04/2026 15:18 | 109 | 7.695 |
| 09/04/2026 15:18 | 743 | 7.694 |
| 09/04/2026 15:18 | 428 | 7.695 |
| 09/04/2026 15:18 | 597 | 7.695 |
| 09/04/2026 15:18 | 1076 | 7.695 |
| 09/04/2026 15:18 | 798 | 7.695 |
| 09/04/2026 15:18 | 9 | 7.693 |
| 09/04/2026 15:18 | 450 | 7.692 |
| 09/04/2026 15:18 | 298 | 7.692 |
| 09/04/2026 15:18 | 719 | 7.692 |
| 09/04/2026 15:18 | 180 | 7.692 |
| 09/04/2026 15:18 | 720 | 7.692 |
| 09/04/2026 15:18 | 485 | 7.694 |
| 09/04/2026 15:18 | 217 | 7.691 |
| 09/04/2026 15:18 | 900 | 7.691 |
| 09/04/2026 15:18 | 1352 | 7.693 |
| 09/04/2026 15:18 | 2051 | 7.693 |
| 09/04/2026 15:18 | 316 | 7.693 |
| 09/04/2026 15:18 | 537 | 7.693 |
| 09/04/2026 15:18 | 1422 | 7.693 |
| 09/04/2026 15:18 | 472 | 7.693 |
| 09/04/2026 15:18 | 592 | 7.693 |
| 09/04/2026 15:18 | 831 | 7.693 |
| 09/04/2026 15:18 | 756 | 7.692 |
| 09/04/2026 15:18 | 1428 | 7.693 |
| 09/04/2026 15:18 | 629 | 7.693 |
| 09/04/2026 15:18 | 457 | 7.693 |
| 09/04/2026 15:18 | 1301 | 7.691 |
| 09/04/2026 15:18 | 566 | 7.692 |
| 09/04/2026 15:18 | 1184 | 7.693 |
| 09/04/2026 15:18 | 584 | 7.693 |
| 09/04/2026 15:18 | 517 | 7.693 |
| 09/04/2026 15:18 | 1558 | 7.693 |
| 09/04/2026 15:18 | 447 | 7.692 |
| 09/04/2026 15:18 | 123 | 7.692 |
| 09/04/2026 15:18 | 244 | 7.692 |
| 09/04/2026 15:18 | 372 | 7.692 |
| 09/04/2026 15:18 | 284 | 7.692 |
| 09/04/2026 15:18 | 2 | 7.693 |
| 09/04/2026 15:18 | 688 | 7.693 |
| 09/04/2026 15:18 | 227 | 7.693 |
| 09/04/2026 15:18 | 100 | 7.692 |
| 09/04/2026 15:17 | 229 | 7.69 |
| 09/04/2026 15:17 | 130 | 7.69 |
| 09/04/2026 15:16 | 3146 | 7.693 |
| 09/04/2026 15:16 | 462 | 7.693 |
| 09/04/2026 15:16 | 2494 | 7.693 |
| 09/04/2026 15:16 | 1558 | 7.693 |
| 09/04/2026 15:15 | 416 | 7.695 |
| 09/04/2026 15:15 | 584 | 7.694 |
| 09/04/2026 15:15 | 2722 | 7.693 |
| 09/04/2026 15:15 | 1261 | 7.693 |
| 09/04/2026 15:15 | 2882 | 7.693 |
| 09/04/2026 15:15 | 866 | 7.695 |
| 09/04/2026 15:15 | 1120 | 7.693 |
| 09/04/2026 15:15 | 446 | 7.693 |
| 09/04/2026 15:14 | 33 | 7.692 |
| 09/04/2026 15:14 | 95 | 7.691 |
| 09/04/2026 15:14 | 758 | 7.691 |
| 09/04/2026 15:14 | 368 | 7.691 |
| 09/04/2026 15:13 | 27 | 7.691 |
| 09/04/2026 15:13 | 500 | 7.689 |
| 09/04/2026 15:13 | 3600 | 7.689 |
| 09/04/2026 15:13 | 900 | 7.69 |
| 09/04/2026 15:13 | 2506 | 7.69 |
| 09/04/2026 15:13 | 763 | 7.69 |
| 09/04/2026 15:13 | 3106 | 7.69 |
| 09/04/2026 15:13 | 1290 | 7.69 |
| 09/04/2026 15:13 | 4115 | 7.69 |
| 09/04/2026 15:13 | 1221 | 7.69 |
| 09/04/2026 15:13 | 124 | 7.69 |
| 09/04/2026 15:13 | 2572 | 7.69 |
| 09/04/2026 15:12 | 163 | 7.693 |
| 09/04/2026 15:10 | 570 | 7.694 |
| 09/04/2026 15:10 | 3108 | 7.696 |
| 09/04/2026 15:10 | 1606 | 7.696 |
| 09/04/2026 15:10 | 9911 | 7.70 |
| 09/04/2026 15:10 | 3294 | 7.701 |
| 09/04/2026 15:10 | 5580 | 7.701 |
| 09/04/2026 15:09 | 391 | 7.702 |
| 09/04/2026 15:09 | 549 | 7.702 |
| 09/04/2026 15:09 | 319 | 7.70 |
| 09/04/2026 15:09 | 393 | 7.70 |
| 09/04/2026 15:09 | 134 | 7.70 |
| 09/04/2026 15:09 | 6 | 7.70 |
| 09/04/2026 15:09 | 253 | 7.698 |
| 09/04/2026 15:09 | 2518 | 7.699 |
| 09/04/2026 15:09 | 754 | 7.699 |
| 09/04/2026 15:09 | 1558 | 7.699 |
| 09/04/2026 15:09 | 917 | 7.699 |
| 09/04/2026 15:09 | 500 | 7.70 |
| 09/04/2026 15:09 | 165 | 7.70 |
| 09/04/2026 15:08 | 288 | 7.703 |
| 09/04/2026 15:08 | 833 | 7.703 |
| 09/04/2026 15:08 | 1793 | 7.703 |
| 09/04/2026 15:08 | 900 | 7.703 |
| 09/04/2026 15:08 | 900 | 7.703 |
| 09/04/2026 15:08 | 1625 | 7.703 |
| 09/04/2026 15:08 | 102 | 7.702 |
| 09/04/2026 15:08 | 141 | 7.699 |
| 09/04/2026 15:08 | 189 | 7.70 |
| 09/04/2026 15:08 | 513 | 7.70 |
| 09/04/2026 15:07 | 764 | 7.697 |
| 09/04/2026 15:07 | 701 | 7.697 |
| 09/04/2026 15:07 | 555 | 7.696 |
| 09/04/2026 15:07 | 586 | 7.695 |
| 09/04/2026 15:07 | 220 | 7.693 |
| 09/04/2026 15:06 | 215 | 7.691 |
| 09/04/2026 15:06 | 980 | 7.69 |
| 09/04/2026 15:06 | 347 | 7.691 |
| 09/04/2026 15:06 | 665 | 7.691 |
| 09/04/2026 15:06 | 1558 | 7.692 |
| 09/04/2026 15:06 | 2728 | 7.692 |
| 09/04/2026 15:06 | 259 | 7.692 |
| 09/04/2026 15:06 | 891 | 7.693 |
| 09/04/2026 15:06 | 95 | 7.692 |
| 09/04/2026 15:06 | 628 | 7.692 |
| 09/04/2026 15:06 | 567 | 7.691 |
| 09/04/2026 15:06 | 414 | 7.69 |
| 09/04/2026 15:06 | 43 | 7.69 |
| 09/04/2026 15:06 | 193 | 7.69 |
| 09/04/2026 15:06 | 525 | 7.692 |
| 09/04/2026 15:06 | 1558 | 7.692 |
| 09/04/2026 15:06 | 3688 | 7.693 |
| 09/04/2026 15:06 | 27 | 7.693 |
| 09/04/2026 15:05 | 4 | 7.693 |
| 09/04/2026 15:05 | 82 | 7.693 |
| 09/04/2026 15:05 | 273 | 7.696 |
| 09/04/2026 15:05 | 755 | 7.696 |
| 09/04/2026 15:05 | 765 | 7.694 |
| 09/04/2026 15:05 | 330 | 7.694 |
| 09/04/2026 15:05 | 603 | 7.695 |
| 09/04/2026 15:05 | 297 | 7.695 |
| 09/04/2026 15:05 | 900 | 7.696 |
| 09/04/2026 15:05 | 900 | 7.699 |
| 09/04/2026 15:05 | 922 | 7.70 |
| 09/04/2026 15:05 | 2500 | 7.70 |
| 09/04/2026 15:05 | 2001 | 7.70 |
| 09/04/2026 15:05 | 1840 | 7.70 |
| 09/04/2026 15:05 | 660 | 7.70 |
| 09/04/2026 15:05 | 1180 | 7.70 |
| 09/04/2026 15:05 | 660 | 7.70 |
| 09/04/2026 15:05 | 1840 | 7.70 |
| 09/04/2026 15:05 | 1180 | 7.70 |
| 09/04/2026 15:05 | 660 | 7.70 |
| 09/04/2026 15:05 | 1840 | 7.70 |
| 09/04/2026 15:05 | 1515 | 7.70 |
| 09/04/2026 15:05 | 1629 | 7.70 |
| 09/04/2026 15:05 | 761 | 7.70 |
| 09/04/2026 15:05 | 110 | 7.70 |
| 09/04/2026 15:05 | 644 | 7.70 |
| 09/04/2026 15:05 | 2500 | 7.70 |
| 09/04/2026 15:05 | 2500 | 7.70 |
| 09/04/2026 15:05 | 2500 | 7.70 |
| 09/04/2026 15:04 | 477 | 7.701 |
| 09/04/2026 15:04 | 8241 | 7.702 |
| 09/04/2026 15:04 | 282 | 7.70 |
| 09/04/2026 15:04 | 231 | 7.702 |
| 09/04/2026 15:03 | 658 | 7.699 |
| 09/04/2026 15:03 | 1558 | 7.70 |
| 09/04/2026 15:03 | 602 | 7.699 |
| 09/04/2026 15:03 | 152 | 7.70 |
| 09/04/2026 15:03 | 152 | 7.70 |
| 09/04/2026 15:03 | 1846 | 7.70 |
| 09/04/2026 15:03 | 154 | 7.70 |
| 09/04/2026 15:03 | 251 | 7.70 |
| 09/04/2026 15:03 | 288 | 7.697 |
| 09/04/2026 15:03 | 733 | 7.697 |
| 09/04/2026 15:03 | 717 | 7.698 |
| 09/04/2026 15:03 | 507 | 7.698 |
| 09/04/2026 15:03 | 209 | 7.698 |
| 09/04/2026 15:02 | 1224 | 7.697 |
| 09/04/2026 15:02 | 380 | 7.697 |
| 09/04/2026 15:02 | 809 | 7.696 |
| 09/04/2026 15:02 | 1558 | 7.696 |
| 09/04/2026 15:02 | 567 | 7.694 |
| 09/04/2026 15:02 | 59 | 7.694 |
| 09/04/2026 15:02 | 598 | 7.695 |
| 09/04/2026 15:02 | 50 | 7.695 |
| 09/04/2026 15:02 | 120 | 7.697 |
| 09/04/2026 15:02 | 1000 | 7.70 |
| 09/04/2026 15:01 | 1983 | 7.702 |
| 09/04/2026 15:01 | 217 | 7.706 |
| 09/04/2026 15:01 | 546 | 7.706 |
| 09/04/2026 15:01 | 434 | 7.706 |
| 09/04/2026 15:01 | 1245 | 7.706 |
| 09/04/2026 15:01 | 2527 | 7.709 |
| 09/04/2026 15:01 | 767 | 7.709 |
| 09/04/2026 15:01 | 2325 | 7.709 |
| 09/04/2026 15:01 | 924 | 7.709 |
| 09/04/2026 15:01 | 3045 | 7.709 |
| 09/04/2026 15:01 | 324 | 7.709 |
| 09/04/2026 15:00 | 173 | 7.707 |
| 09/04/2026 15:00 | 649 | 7.709 |
| 09/04/2026 15:00 | 1245 | 7.709 |
| 09/04/2026 15:00 | 56 | 7.708 |
| 09/04/2026 15:00 | 100 | 7.708 |
| 09/04/2026 15:00 | 955 | 7.708 |
| 09/04/2026 15:00 | 6793 | 7.709 |
| 09/04/2026 14:59 | 456 | 7.709 |
| 09/04/2026 14:59 | 567 | 7.709 |
| 09/04/2026 14:59 | 1245 | 7.709 |
| 09/04/2026 14:59 | 365 | 7.709 |
| 09/04/2026 14:59 | 15 | 7.707 |
| 09/04/2026 14:59 | 311 | 7.711 |
| 09/04/2026 14:59 | 4741 | 7.71 |
| 09/04/2026 14:59 | 584 | 7.71 |
| 09/04/2026 14:59 | 2163 | 7.71 |
| 09/04/2026 14:59 | 2784 | 7.71 |
| 09/04/2026 14:59 | 778 | 7.71 |
| 09/04/2026 14:59 | 1245 | 7.71 |
| 09/04/2026 14:59 | 882 | 7.71 |
| 09/04/2026 14:59 | 8816 | 7.711 |
| 09/04/2026 14:59 | 2167 | 7.711 |
| 09/04/2026 14:59 | 840 | 7.711 |
| 09/04/2026 14:59 | 1700 | 7.712 |
| 09/04/2026 14:59 | 578 | 7.716 |
| 09/04/2026 14:58 | 192 | 7.716 |
| 09/04/2026 14:58 | 4111 | 7.717 |
| 09/04/2026 14:58 | 46 | 7.716 |
| 09/04/2026 14:58 | 275 | 7.717 |
| 09/04/2026 14:58 | 900 | 7.716 |
| 09/04/2026 14:58 | 590 | 7.715 |
| 09/04/2026 14:58 | 412 | 7.713 |
| 09/04/2026 14:58 | 86 | 7.713 |
| 09/04/2026 14:57 | 330 | 7.711 |
| 09/04/2026 14:57 | 1245 | 7.712 |
| 09/04/2026 14:57 | 258 | 7.716 |
| 09/04/2026 14:57 | 742 | 7.716 |
| 09/04/2026 14:56 | 215 | 7.713 |
| 09/04/2026 14:56 | 930 | 7.717 |
| 09/04/2026 14:56 | 2335 | 7.722 |
| 09/04/2026 14:56 | 546 | 7.722 |
| 09/04/2026 14:56 | 1954 | 7.722 |
| 09/04/2026 14:56 | 436 | 7.722 |
| 09/04/2026 14:56 | 110 | 7.722 |
| 09/04/2026 14:56 | 2500 | 7.722 |
| 09/04/2026 14:56 | 922 | 7.722 |
| 09/04/2026 14:56 | 13 | 7.722 |
| 09/04/2026 14:56 | 1254 | 7.722 |
| 09/04/2026 14:56 | 311 | 7.722 |
| 09/04/2026 14:56 | 1410 | 7.722 |
| 09/04/2026 14:56 | 484 | 7.722 |
| 09/04/2026 14:56 | 2016 | 7.722 |
| 09/04/2026 14:56 | 600 | 7.724 |
| 09/04/2026 14:55 | 771 | 7.725 |
| 09/04/2026 14:55 | 103 | 7.728 |
| 09/04/2026 14:55 | 89 | 7.727 |
| 09/04/2026 14:55 | 192 | 7.727 |
| 09/04/2026 14:55 | 169 | 7.727 |
| 09/04/2026 14:55 | 5686 | 7.727 |
| 09/04/2026 14:55 | 1789 | 7.727 |
| 09/04/2026 14:55 | 475 | 7.725 |
| 09/04/2026 14:55 | 96 | 7.725 |
| 09/04/2026 14:54 | 229 | 7.724 |
| 09/04/2026 14:54 | 2076 | 7.722 |
| 09/04/2026 14:54 | 598 | 7.722 |
| 09/04/2026 14:54 | 584 | 7.722 |
| 09/04/2026 14:54 | 428 | 7.722 |
| 09/04/2026 14:54 | 757 | 7.722 |
| 09/04/2026 14:54 | 1245 | 7.722 |
| 09/04/2026 14:54 | 892 | 7.722 |
| 09/04/2026 14:54 | 783 | 7.721 |
| 09/04/2026 14:54 | 586 | 7.721 |
| 09/04/2026 14:54 | 225 | 7.717 |
| 09/04/2026 14:54 | 900 | 7.714 |
| 09/04/2026 14:53 | 50 | 7.711 |
| 09/04/2026 14:53 | 2130 | 7.714 |
| 09/04/2026 14:53 | 266 | 7.712 |
| 09/04/2026 14:53 | 818 | 7.712 |
| 09/04/2026 14:52 | 443 | 7.715 |
| 09/04/2026 14:52 | 82 | 7.712 |
| 09/04/2026 14:52 | 252 | 7.716 |
| 09/04/2026 14:52 | 4 | 7.715 |
| 09/04/2026 14:52 | 1245 | 7.715 |
| 09/04/2026 14:52 | 326 | 7.715 |
| 09/04/2026 14:52 | 200 | 7.717 |
| 09/04/2026 14:52 | 426 | 7.717 |
| 09/04/2026 14:52 | 452 | 7.717 |
| 09/04/2026 14:52 | 166 | 7.717 |
| 09/04/2026 14:52 | 3 | 7.717 |
| 09/04/2026 14:52 | 169 | 7.717 |
| 09/04/2026 14:52 | 256 | 7.717 |
| 09/04/2026 14:52 | 685 | 7.717 |
| 09/04/2026 14:52 | 174 | 7.717 |
| 09/04/2026 14:52 | 41 | 7.717 |
| 09/04/2026 14:52 | 620 | 7.714 |
| 09/04/2026 14:52 | 900 | 7.715 |
| 09/04/2026 14:52 | 996 | 7.715 |
| 09/04/2026 14:52 | 257 | 7.716 |
| 09/04/2026 14:52 | 8600 | 7.718 |
| 09/04/2026 14:52 | 221 | 7.718 |
| 09/04/2026 14:52 | 679 | 7.718 |
| 09/04/2026 14:51 | 1000 | 7.718 |
| 09/04/2026 14:51 | 102 | 7.718 |
| 09/04/2026 14:51 | 216 | 7.716 |
| 09/04/2026 14:50 | 212 | 7.72 |
| 09/04/2026 14:50 | 188 | 7.72 |
| 09/04/2026 14:50 | 306 | 7.719 |
| 09/04/2026 14:50 | 233 | 7.72 |
| 09/04/2026 14:50 | 1245 | 7.719 |
| 09/04/2026 14:50 | 479 | 7.72 |
| 09/04/2026 14:50 | 85 | 7.721 |
| 09/04/2026 14:50 | 473 | 7.72 |
| 09/04/2026 14:50 | 237 | 7.72 |
| 09/04/2026 14:50 | 311 | 7.72 |
| 09/04/2026 14:50 | 352 | 7.72 |
| 09/04/2026 14:50 | 446 | 7.718 |
| 09/04/2026 14:50 | 20 | 7.718 |
| 09/04/2026 14:49 | 205 | 7.718 |
| 09/04/2026 14:49 | 5 | 7.717 |
| 09/04/2026 14:49 | 436 | 7.717 |
| 09/04/2026 14:49 | 304 | 7.716 |
| 09/04/2026 14:49 | 47 | 7.711 |
| 09/04/2026 14:48 | 415 | 7.712 |
| 09/04/2026 14:48 | 840 | 7.711 |
| 09/04/2026 14:48 | 152 | 7.71 |
| 09/04/2026 14:48 | 178 | 7.711 |
| 09/04/2026 14:48 | 477 | 7.71 |
| 09/04/2026 14:48 | 332 | 7.708 |
| 09/04/2026 14:48 | 795 | 7.708 |
| 09/04/2026 14:48 | 613 | 7.708 |
| 09/04/2026 14:48 | 584 | 7.708 |
| 09/04/2026 14:48 | 14741 | 7.709 |
| 09/04/2026 14:47 | 386 | 7.709 |
| 09/04/2026 14:47 | 95 | 7.707 |
| 09/04/2026 14:47 | 411 | 7.706 |
| 09/04/2026 14:47 | 128 | 7.705 |
| 09/04/2026 14:47 | 202 | 7.705 |
| 09/04/2026 14:47 | 303 | 7.705 |
| 09/04/2026 14:47 | 440 | 7.704 |
| 09/04/2026 14:46 | 2835 | 7.71 |
| 09/04/2026 14:46 | 165 | 7.71 |
| 09/04/2026 14:46 | 586 | 7.711 |
| 09/04/2026 14:46 | 116 | 7.711 |
| 09/04/2026 14:46 | 215 | 7.712 |
| 09/04/2026 14:46 | 210 | 7.712 |
| 09/04/2026 14:46 | 1836 | 7.712 |
| 09/04/2026 14:46 | 883 | 7.712 |
| 09/04/2026 14:46 | 440 | 7.712 |
| 09/04/2026 14:46 | 463 | 7.713 |
| 09/04/2026 14:46 | 263 | 7.712 |
| 09/04/2026 14:46 | 174 | 7.712 |
| 09/04/2026 14:46 | 601 | 7.711 |
| 09/04/2026 14:46 | 2549 | 7.711 |
| 09/04/2026 14:46 | 133 | 7.715 |
| 09/04/2026 14:46 | 169 | 7.714 |
| 09/04/2026 14:46 | 629 | 7.714 |
| 09/04/2026 14:46 | 70 | 7.715 |
| 09/04/2026 14:46 | 178 | 7.716 |
| 09/04/2026 14:46 | 288 | 7.717 |
| 09/04/2026 14:46 | 3211 | 7.717 |
| 09/04/2026 14:46 | 235 | 7.717 |
| 09/04/2026 14:45 | 165 | 7.717 |
| 09/04/2026 14:44 | 257 | 7.721 |
| 09/04/2026 14:44 | 673 | 7.721 |
| 09/04/2026 14:44 | 30 | 7.727 |
| 09/04/2026 14:44 | 900 | 7.727 |
| 09/04/2026 14:44 | 1682 | 7.729 |
| 09/04/2026 14:44 | 1682 | 7.731 |
| 09/04/2026 14:44 | 900 | 7.732 |
| 09/04/2026 14:44 | 5 | 7.732 |
| 09/04/2026 14:44 | 696 | 7.732 |
| 09/04/2026 14:44 | 244 | 7.732 |
| 09/04/2026 14:44 | 550 | 7.731 |
| 09/04/2026 14:44 | 271 | 7.731 |
| 09/04/2026 14:44 | 165 | 7.732 |
| 09/04/2026 14:44 | 491 | 7.732 |
| 09/04/2026 14:44 | 6403 | 7.732 |
| 09/04/2026 14:44 | 628 | 7.732 |
| 09/04/2026 14:44 | 603 | 7.73 |
| 09/04/2026 14:44 | 83 | 7.73 |
| 09/04/2026 14:44 | 153 | 7.731 |
| 09/04/2026 14:44 | 215 | 7.732 |
| 09/04/2026 14:44 | 285 | 7.731 |
| 09/04/2026 14:44 | 174 | 7.731 |
| 09/04/2026 14:44 | 288 | 7.731 |
| 09/04/2026 14:44 | 1377 | 7.732 |
| 09/04/2026 14:44 | 201 | 7.731 |
| 09/04/2026 14:44 | 640 | 7.73 |
| 09/04/2026 14:43 | 504 | 7.732 |
| 09/04/2026 14:43 | 676 | 7.732 |
| 09/04/2026 14:43 | 97 | 7.731 |
| 09/04/2026 14:43 | 63 | 7.731 |
| 09/04/2026 14:43 | 9 | 7.731 |
| 09/04/2026 14:42 | 900 | 7.729 |
| 09/04/2026 14:42 | 606 | 7.729 |
| 09/04/2026 14:42 | 337 | 7.727 |
| 09/04/2026 14:42 | 900 | 7.727 |
| 09/04/2026 14:42 | 262 | 7.729 |
| 09/04/2026 14:42 | 302 | 7.729 |
| 09/04/2026 14:42 | 239 | 7.729 |
| 09/04/2026 14:42 | 599 | 7.729 |
| 09/04/2026 14:42 | 301 | 7.729 |
| 09/04/2026 14:42 | 2034 | 7.728 |
| 09/04/2026 14:42 | 1245 | 7.728 |
| 09/04/2026 14:42 | 900 | 7.728 |
| 09/04/2026 14:42 | 1245 | 7.729 |
| 09/04/2026 14:42 | 102 | 7.729 |
| 09/04/2026 14:42 | 166 | 7.729 |
| 09/04/2026 14:42 | 715 | 7.729 |
| 09/04/2026 14:41 | 629 | 7.734 |
| 09/04/2026 14:41 | 58 | 7.734 |
| 09/04/2026 14:41 | 215 | 7.735 |
| 09/04/2026 14:41 | 334 | 7.736 |
| 09/04/2026 14:41 | 215 | 7.74 |
| 09/04/2026 14:41 | 480 | 7.74 |
| 09/04/2026 14:41 | 32 | 7.739 |
| 09/04/2026 14:41 | 2247 | 7.739 |
| 09/04/2026 14:41 | 1815 | 7.739 |
| 09/04/2026 14:41 | 1245 | 7.739 |
| 09/04/2026 14:41 | 6 | 7.738 |
| 09/04/2026 14:41 | 252 | 7.736 |
| 09/04/2026 14:40 | 2275 | 7.735 |
| 09/04/2026 14:40 | 500 | 7.734 |
| 09/04/2026 14:40 | 513 | 7.734 |
| 09/04/2026 14:40 | 315 | 7.734 |
| 09/04/2026 14:40 | 129 | 7.733 |
| 09/04/2026 14:40 | 110 | 7.734 |
| 09/04/2026 14:40 | 40 | 7.732 |
| 09/04/2026 14:40 | 34 | 7.735 |
| 09/04/2026 14:40 | 584 | 7.734 |
| 09/04/2026 14:40 | 933 | 7.734 |
| 09/04/2026 14:40 | 237 | 7.734 |
| 09/04/2026 14:40 | 1008 | 7.734 |
| 09/04/2026 14:40 | 436 | 7.734 |
| 09/04/2026 14:39 | 233 | 7.733 |
| 09/04/2026 14:39 | 23 | 7.731 |
| 09/04/2026 14:39 | 674 | 7.731 |
| 09/04/2026 14:39 | 571 | 7.731 |
| 09/04/2026 14:39 | 286 | 7.731 |
| 09/04/2026 14:39 | 584 | 7.731 |
| 09/04/2026 14:39 | 204 | 7.734 |
| 09/04/2026 14:39 | 1158 | 7.734 |
| 09/04/2026 14:39 | 87 | 7.734 |
| 09/04/2026 14:39 | 201 | 7.733 |
| 09/04/2026 14:39 | 1148 | 7.734 |
| 09/04/2026 14:39 | 347 | 7.734 |
| 09/04/2026 14:39 | 903 | 7.734 |
| 09/04/2026 14:39 | 415 | 7.734 |
| 09/04/2026 14:39 | 830 | 7.734 |
| 09/04/2026 14:39 | 274 | 7.734 |
| 09/04/2026 14:39 | 141 | 7.734 |
| 09/04/2026 14:39 | 900 | 7.733 |
| 09/04/2026 14:39 | 625 | 7.737 |
| 09/04/2026 14:39 | 470 | 7.738 |
| 09/04/2026 14:38 | 178 | 7.74 |
| 09/04/2026 14:38 | 1899 | 7.738 |
| 09/04/2026 14:38 | 251 | 7.738 |
| 09/04/2026 14:38 | 110 | 7.738 |
| 09/04/2026 14:38 | 189 | 7.738 |
| 09/04/2026 14:38 | 189 | 7.738 |
| 09/04/2026 14:38 | 1046 | 7.738 |
| 09/04/2026 14:38 | 20 | 7.738 |
| 09/04/2026 14:38 | 1980 | 7.738 |
| 09/04/2026 14:38 | 256 | 7.74 |
| 09/04/2026 14:38 | 623 | 7.737 |
| 09/04/2026 14:38 | 2289 | 7.738 |
| 09/04/2026 14:38 | 292 | 7.74 |
| 09/04/2026 14:38 | 925 | 7.738 |
| 09/04/2026 14:38 | 1245 | 7.738 |
| 09/04/2026 14:38 | 288 | 7.74 |
| 09/04/2026 14:38 | 2129 | 7.738 |
| 09/04/2026 14:38 | 550 | 7.738 |
| 09/04/2026 14:38 | 127 | 7.741 |
| 09/04/2026 14:38 | 97 | 7.74 |
| 09/04/2026 14:38 | 252 | 7.738 |
| 09/04/2026 14:38 | 736 | 7.738 |
| 09/04/2026 14:38 | 906 | 7.738 |
| 09/04/2026 14:38 | 1729 | 7.738 |
| 09/04/2026 14:38 | 121 | 7.74 |
| 09/04/2026 14:38 | 368 | 7.74 |
| 09/04/2026 14:38 | 212 | 7.74 |
| 09/04/2026 14:38 | 30 | 7.739 |
| 09/04/2026 14:37 | 133 | 7.737 |
| 09/04/2026 14:37 | 172 | 7.741 |
| 09/04/2026 14:37 | 175 | 7.738 |
| 09/04/2026 14:37 | 642 | 7.74 |
| 09/04/2026 14:37 | 5058 | 7.74 |
| 09/04/2026 14:37 | 264 | 7.741 |
| 09/04/2026 14:36 | 49 | 7.741 |
| 09/04/2026 14:36 | 781 | 7.741 |
| 09/04/2026 14:36 | 15 | 7.739 |
| 09/04/2026 14:36 | 255 | 7.738 |
| 09/04/2026 14:36 | 1138 | 7.737 |
| 09/04/2026 14:36 | 1092 | 7.736 |
| 09/04/2026 14:36 | 310 | 7.738 |
| 09/04/2026 14:36 | 590 | 7.738 |
| 09/04/2026 14:36 | 197 | 7.736 |
| 09/04/2026 14:36 | 584 | 7.736 |
| 09/04/2026 14:36 | 1080 | 7.736 |
| 09/04/2026 14:36 | 237 | 7.738 |
| 09/04/2026 14:36 | 243 | 7.738 |
| 09/04/2026 14:36 | 165 | 7.736 |
| 09/04/2026 14:36 | 1000 | 7.737 |
| 09/04/2026 14:36 | 169 | 7.738 |
| 09/04/2026 14:36 | 187 | 7.738 |
| 09/04/2026 14:36 | 1245 | 7.736 |
| 09/04/2026 14:36 | 158 | 7.736 |
| 09/04/2026 14:36 | 1245 | 7.736 |
| 09/04/2026 14:36 | 110 | 7.738 |
| 09/04/2026 14:36 | 205 | 7.738 |
| 09/04/2026 14:36 | 62 | 7.736 |
| 09/04/2026 14:36 | 1245 | 7.736 |
| 09/04/2026 14:36 | 210 | 7.738 |
| 09/04/2026 14:36 | 1000 | 7.7365 |
| 09/04/2026 14:36 | 33 | 7.736 |
| 09/04/2026 14:36 | 183 | 7.738 |
| 09/04/2026 14:36 | 1344 | 7.736 |
| 09/04/2026 14:36 | 5256 | 7.738 |
| 09/04/2026 14:36 | 352 | 7.738 |
| 09/04/2026 14:36 | 4 | 7.739 |
| 09/04/2026 14:36 | 311 | 7.741 |
| 09/04/2026 14:36 | 60 | 7.742 |
| 09/04/2026 14:36 | 265 | 7.741 |
| 09/04/2026 14:36 | 60 | 7.74 |
| 09/04/2026 14:36 | 348 | 7.74 |
| 09/04/2026 14:36 | 47 | 7.74 |
| 09/04/2026 14:36 | 164 | 7.74 |
| 09/04/2026 14:36 | 3631 | 7.74 |
| 09/04/2026 14:36 | 450 | 7.74 |
| 09/04/2026 14:36 | 288 | 7.74 |
| 09/04/2026 14:36 | 4028 | 7.74 |
| 09/04/2026 14:36 | 536 | 7.74 |
| 09/04/2026 14:36 | 248 | 7.738 |
| 09/04/2026 14:36 | 639 | 7.739 |
| 09/04/2026 14:36 | 462 | 7.737 |
| 09/04/2026 14:36 | 247 | 7.739 |
| 09/04/2026 14:36 | 1507 | 7.738 |
| 09/04/2026 14:36 | 708 | 7.74 |
| 09/04/2026 14:36 | 155 | 7.74 |
| 09/04/2026 14:36 | 74 | 7.74 |
| 09/04/2026 14:36 | 726 | 7.74 |
| 09/04/2026 14:36 | 150 | 7.74 |
| 09/04/2026 14:36 | 230 | 7.739 |
| 09/04/2026 14:35 | 523 | 7.738 |
| 09/04/2026 14:35 | 335 | 7.738 |
| 09/04/2026 14:35 | 3475 | 7.734 |
| 09/04/2026 14:35 | 1946 | 7.733 |
| 09/04/2026 14:35 | 1406 | 7.732 |
| 09/04/2026 14:35 | 2019 | 7.731 |
| 09/04/2026 14:35 | 8762 | 7.731 |
| 09/04/2026 14:35 | 900 | 7.731 |
| 09/04/2026 14:35 | 340 | 7.73 |
| 09/04/2026 14:35 | 500 | 7.73 |
| 09/04/2026 14:35 | 1129 | 7.73 |
| 09/04/2026 14:35 | 247 | 7.73 |
| 09/04/2026 14:35 | 110 | 7.73 |
| 09/04/2026 14:35 | 900 | 7.73 |
| 09/04/2026 14:34 | 14 | 7.73 |
| 09/04/2026 14:34 | 380 | 7.728 |
| 09/04/2026 14:34 | 142 | 7.728 |
| 09/04/2026 14:34 | 339 | 7.728 |
| 09/04/2026 14:34 | 900 | 7.728 |
| 09/04/2026 14:34 | 196 | 7.728 |
| 09/04/2026 14:34 | 249 | 7.727 |
| 09/04/2026 14:34 | 5 | 7.728 |
| 09/04/2026 14:34 | 110 | 7.727 |
| 09/04/2026 14:34 | 900 | 7.727 |
| 09/04/2026 14:33 | 900 | 7.727 |
| 09/04/2026 14:33 | 60 | 7.728 |
| 09/04/2026 14:33 | 95 | 7.726 |
| 09/04/2026 14:33 | 28 | 7.725 |
| 09/04/2026 14:33 | 82 | 7.722 |
| 09/04/2026 14:33 | 1245 | 7.723 |
| 09/04/2026 14:33 | 453 | 7.725 |
| 09/04/2026 14:33 | 150 | 7.723 |
| 09/04/2026 14:33 | 17 | 7.721 |
| 09/04/2026 14:33 | 1418 | 7.721 |
| 09/04/2026 14:33 | 118 | 7.72 |
| 09/04/2026 14:33 | 375 | 7.72 |
| 09/04/2026 14:33 | 15000 | 7.72 |
| 09/04/2026 14:32 | 165 | 7.72 |
| 09/04/2026 14:32 | 1097 | 7.718 |
| 09/04/2026 14:32 | 1099 | 7.716 |
| 09/04/2026 14:32 | 379 | 7.716 |
| 09/04/2026 14:32 | 600 | 7.719 |
| 09/04/2026 14:32 | 120 | 7.721 |
| 09/04/2026 14:32 | 300 | 7.722 |
| 09/04/2026 14:31 | 426 | 7.723 |
| 09/04/2026 14:31 | 174 | 7.724 |
| 09/04/2026 14:31 | 511 | 7.725 |
| 09/04/2026 14:31 | 131 | 7.724 |
| 09/04/2026 14:31 | 769 | 7.724 |
| 09/04/2026 14:31 | 745 | 7.723 |
| 09/04/2026 14:31 | 653 | 7.723 |
| 09/04/2026 14:31 | 315 | 7.725 |
| 09/04/2026 14:31 | 886 | 7.725 |
| 09/04/2026 14:31 | 160 | 7.726 |
| 09/04/2026 14:31 | 185 | 7.724 |
| 09/04/2026 14:31 | 587 | 7.725 |
| 09/04/2026 14:31 | 789 | 7.725 |
| 09/04/2026 14:31 | 208 | 7.726 |
| 09/04/2026 14:31 | 63 | 7.726 |
| 09/04/2026 14:31 | 284 | 7.726 |
| 09/04/2026 14:31 | 326 | 7.726 |
| 09/04/2026 14:31 | 248 | 7.724 |
| 09/04/2026 14:31 | 621 | 7.724 |
| 09/04/2026 14:31 | 167 | 7.724 |
| 09/04/2026 14:31 | 215 | 7.725 |
| 09/04/2026 14:31 | 733 | 7.724 |
| 09/04/2026 14:31 | 747 | 7.725 |
| 09/04/2026 14:31 | 152 | 7.723 |
| 09/04/2026 14:31 | 776 | 7.723 |
| 09/04/2026 14:31 | 633 | 7.723 |
| 09/04/2026 14:31 | 25000 | 7.723 |
| 09/04/2026 14:31 | 685 | 7.722 |
| 09/04/2026 14:31 | 2571 | 7.722 |
| 09/04/2026 14:31 | 363 | 7.722 |
| 09/04/2026 14:31 | 2740 | 7.721 |
| 09/04/2026 14:31 | 376 | 7.721 |
| 09/04/2026 14:31 | 60 | 7.721 |
| 09/04/2026 14:31 | 166 | 7.721 |
| 09/04/2026 14:31 | 551 | 7.718 |
| 09/04/2026 14:31 | 266 | 7.718 |
| 09/04/2026 14:31 | 900 | 7.719 |
| 09/04/2026 14:31 | 297 | 7.721 |
| 09/04/2026 14:30 | 148 | 7.721 |
| 09/04/2026 14:30 | 215 | 7.721 |
| 09/04/2026 14:30 | 459 | 7.723 |
| 09/04/2026 14:30 | 1418 | 7.723 |
| 09/04/2026 14:30 | 315 | 7.723 |
| 09/04/2026 14:30 | 73 | 7.721 |
| 09/04/2026 14:30 | 216 | 7.721 |
| 09/04/2026 14:30 | 114 | 7.721 |
| 09/04/2026 14:30 | 297 | 7.721 |
| 09/04/2026 14:30 | 455 | 7.721 |
| 09/04/2026 14:30 | 3 | 7.721 |
| 09/04/2026 14:30 | 336 | 7.721 |
| 09/04/2026 14:30 | 1000 | 7.723 |
| 09/04/2026 14:30 | 169 | 7.722 |
| 09/04/2026 14:30 | 685 | 7.722 |
| 09/04/2026 14:30 | 733 | 7.721 |
| 09/04/2026 14:30 | 339 | 7.721 |
| 09/04/2026 14:30 | 884 | 7.721 |
| 09/04/2026 14:30 | 339 | 7.721 |
| 09/04/2026 14:30 | 339 | 7.721 |
| 09/04/2026 14:30 | 252 | 7.722 |
| 09/04/2026 14:30 | 141 | 7.722 |
| 09/04/2026 14:30 | 762 | 7.72 |
| 09/04/2026 14:30 | 248 | 7.72 |
| 09/04/2026 14:30 | 90 | 7.72 |
| 09/04/2026 14:30 | 267 | 7.72 |
| 09/04/2026 14:30 | 200 | 7.717 |
| 09/04/2026 14:30 | 900 | 7.717 |
| 09/04/2026 14:30 | 190 | 7.718 |
| 09/04/2026 14:30 | 202 | 7.72 |
| 09/04/2026 14:30 | 304 | 7.716 |
| 09/04/2026 14:30 | 807 | 7.716 |
| 09/04/2026 14:30 | 432 | 7.714 |
| 09/04/2026 14:30 | 1412 | 7.714 |
| 09/04/2026 14:30 | 2 | 7.714 |
| 09/04/2026 14:30 | 699 | 7.709 |
| 09/04/2026 14:30 | 68 | 7.708 |
| 09/04/2026 14:30 | 393 | 7.708 |
| 09/04/2026 14:30 | 392 | 7.707 |
| 09/04/2026 14:30 | 281 | 7.706 |
| 09/04/2026 14:30 | 2 | 7.705 |
| 09/04/2026 14:30 | 2 | 7.705 |
| 09/04/2026 14:30 | 188 | 7.705 |
| 09/04/2026 14:30 | 96 | 7.705 |
| 09/04/2026 14:30 | 110 | 7.706 |
| 09/04/2026 14:30 | 584 | 7.705 |
| 09/04/2026 14:30 | 113 | 7.705 |
| 09/04/2026 14:30 | 1000 | 7.702 |
| 09/04/2026 14:30 | 254 | 7.705 |
| 09/04/2026 14:30 | 409 | 7.705 |
| 09/04/2026 14:30 | 351 | 7.704 |
| 09/04/2026 14:30 | 1418 | 7.705 |
| 09/04/2026 14:30 | 391 | 7.705 |
| 09/04/2026 14:30 | 490 | 7.705 |
| 09/04/2026 14:30 | 3159 | 7.705 |
| 09/04/2026 14:30 | 1187 | 7.705 |
| 09/04/2026 14:30 | 468 | 7.706 |
| 09/04/2026 14:30 | 278 | 7.707 |
| 09/04/2026 14:30 | 734 | 7.706 |
| 09/04/2026 14:30 | 1140 | 7.707 |
| 09/04/2026 14:30 | 278 | 7.706 |
| 09/04/2026 14:30 | 110 | 7.706 |
| 09/04/2026 14:30 | 84 | 7.706 |
| 09/04/2026 14:30 | 304 | 7.706 |
| 09/04/2026 14:30 | 304 | 7.706 |
| 09/04/2026 14:30 | 94 | 7.706 |
| 09/04/2026 14:30 | 384 | 7.707 |
| 09/04/2026 14:30 | 39 | 7.707 |
| 09/04/2026 14:30 | 2000 | 7.71 |
| 09/04/2026 14:30 | 5865 | 7.71 |
| 09/04/2026 14:30 | 345 | 7.715 |
| 09/04/2026 14:30 | 505 | 7.715 |
| 09/04/2026 14:30 | 16 | 7.714 |
| 09/04/2026 14:30 | 316 | 7.714 |
| 09/04/2026 14:30 | 131 | 7.714 |
| 09/04/2026 14:30 | 343 | 7.714 |
| 09/04/2026 14:30 | 59 | 7.715 |
| 09/04/2026 14:30 | 338 | 7.714 |
| 09/04/2026 14:30 | 165 | 7.714 |
| 09/04/2026 14:30 | 397 | 7.714 |
| 09/04/2026 14:30 | 2251 | 7.715 |
| 09/04/2026 14:30 | 259 | 7.714 |
| 09/04/2026 14:30 | 127 | 7.714 |
| 09/04/2026 14:30 | 900 | 7.714 |
| 09/04/2026 14:30 | 2815 | 7.715 |
| 09/04/2026 14:30 | 4135 | 7.71 |
| 09/04/2026 14:30 | 110 | 7.71 |
| 09/04/2026 14:30 | 2815 | 7.715 |
| 09/04/2026 14:30 | 316 | 7.716 |
| 09/04/2026 14:30 | 2623 | 7.715 |
| 09/04/2026 14:29 | 129 | 7.716 |
| 09/04/2026 14:27 | 141 | 7.715 |
| 09/04/2026 14:26 | 14 | 7.715 |
| 09/04/2026 14:26 | 55 | 7.717 |
| 09/04/2026 14:26 | 1 | 7.717 |
| 09/04/2026 14:26 | 322 | 7.717 |
| 09/04/2026 14:26 | 153 | 7.717 |
| 09/04/2026 14:26 | 574 | 7.715 |
| 09/04/2026 14:26 | 1426 | 7.715 |
| 09/04/2026 14:26 | 60 | 7.717 |
| 09/04/2026 14:26 | 259 | 7.715 |
| 09/04/2026 14:26 | 1477 | 7.715 |
| 09/04/2026 14:25 | 4822 | 7.716 |
| 09/04/2026 14:25 | 178 | 7.716 |
| 09/04/2026 14:25 | 917 | 7.715 |
| 09/04/2026 14:25 | 205 | 7.716 |
| 09/04/2026 14:25 | 104 | 7.716 |
| 09/04/2026 14:25 | 217 | 7.716 |
| 09/04/2026 14:25 | 184 | 7.716 |
| 09/04/2026 14:25 | 307 | 7.716 |
| 09/04/2026 14:25 | 192 | 7.716 |
| 09/04/2026 14:25 | 116 | 7.715 |
| 09/04/2026 14:25 | 1505 | 7.715 |
| 09/04/2026 14:25 | 196 | 7.716 |
| 09/04/2026 14:25 | 208 | 7.715 |
| 09/04/2026 14:25 | 316 | 7.716 |
| 09/04/2026 14:25 | 995 | 7.716 |
| 09/04/2026 14:25 | 1044 | 7.716 |
| 09/04/2026 14:25 | 2961 | 7.716 |
| 09/04/2026 14:25 | 1356 | 7.716 |
| 09/04/2026 14:25 | 1044 | 7.716 |
| 09/04/2026 14:25 | 3600 | 7.716 |
| 09/04/2026 14:25 | 6 | 7.717 |
| 09/04/2026 14:25 | 1052 | 7.715 |
| 09/04/2026 14:25 | 2314 | 7.715 |
| 09/04/2026 14:25 | 637 | 7.715 |
| 09/04/2026 14:25 | 900 | 7.715 |
| 09/04/2026 14:25 | 1099 | 7.715 |
| 09/04/2026 14:25 | 3264 | 7.715 |
| 09/04/2026 14:25 | 1140 | 7.714 |
| 09/04/2026 14:25 | 1099 | 7.715 |
| 09/04/2026 14:25 | 2203 | 7.714 |
| 09/04/2026 14:25 | 1661 | 7.714 |
| 09/04/2026 14:25 | 584 | 7.715 |
| 09/04/2026 14:25 | 903 | 7.715 |
| 09/04/2026 14:25 | 1099 | 7.715 |
| 09/04/2026 14:25 | 1851 | 7.715 |
| 09/04/2026 14:25 | 809 | 7.715 |
| 09/04/2026 14:25 | 2550 | 7.715 |
| 09/04/2026 14:25 | 1661 | 7.715 |
| 09/04/2026 14:25 | 773 | 7.714 |
| 09/04/2026 14:25 | 1153 | 7.714 |
| 09/04/2026 14:25 | 2640 | 7.714 |
| 09/04/2026 14:25 | 1661 | 7.714 |
| 09/04/2026 14:25 | 1743 | 7.714 |
| 09/04/2026 14:25 | 731 | 7.714 |
| 09/04/2026 14:25 | 958 | 7.714 |
| 09/04/2026 14:25 | 161 | 7.713 |
| 09/04/2026 14:25 | 1207 | 7.713 |
| 09/04/2026 14:24 | 4963 | 7.713 |
| 09/04/2026 14:24 | 3025 | 7.713 |
| 09/04/2026 14:24 | 762 | 7.713 |
| 09/04/2026 14:24 | 1207 | 7.713 |
| 09/04/2026 14:24 | 43 | 7.713 |
| 09/04/2026 14:24 | 182 | 7.712 |
| 09/04/2026 14:22 | 161 | 7.712 |
| 09/04/2026 14:22 | 1115 | 7.712 |
| 09/04/2026 14:22 | 205 | 7.712 |
| 09/04/2026 14:21 | 36 | 7.713 |
| 09/04/2026 14:21 | 119 | 7.713 |
| 09/04/2026 14:21 | 99 | 7.713 |
| 09/04/2026 14:21 | 157 | 7.713 |
| 09/04/2026 14:20 | 25 | 7.711 |
| 09/04/2026 14:19 | 430 | 7.713 |
| 09/04/2026 14:19 | 665 | 7.713 |
| 09/04/2026 14:19 | 21 | 7.714 |
| 09/04/2026 14:19 | 175 | 7.714 |
| 09/04/2026 14:19 | 1638 | 7.713 |
| 09/04/2026 14:19 | 2365 | 7.713 |
| 09/04/2026 14:19 | 1661 | 7.713 |
| 09/04/2026 14:19 | 719 | 7.713 |
| 09/04/2026 14:19 | 767 | 7.714 |
| 09/04/2026 14:19 | 18 | 7.714 |
| 09/04/2026 14:18 | 16 | 7.714 |
| 09/04/2026 14:18 | 16 | 7.714 |
| 09/04/2026 14:18 | 262 | 7.716 |
| 09/04/2026 14:18 | 809 | 7.715 |
| 09/04/2026 14:18 | 507 | 7.715 |
| 09/04/2026 14:18 | 491 | 7.716 |
| 09/04/2026 14:18 | 178 | 7.716 |
| 09/04/2026 14:18 | 157 | 7.716 |
| 09/04/2026 14:18 | 234 | 7.716 |
| 09/04/2026 14:18 | 3296 | 7.716 |
| 09/04/2026 14:18 | 5568 | 7.716 |
| 09/04/2026 14:17 | 1000 | 7.716 |
| 09/04/2026 14:17 | 174 | 7.719 |
| 09/04/2026 14:17 | 215 | 7.719 |
| 09/04/2026 14:17 | 255 | 7.716 |
| 09/04/2026 14:17 | 661 | 7.717 |
| 09/04/2026 14:17 | 179 | 7.72 |
| 09/04/2026 14:17 | 112 | 7.72 |
| 09/04/2026 14:17 | 165 | 7.718 |
| 09/04/2026 14:17 | 304 | 7.716 |
| 09/04/2026 14:17 | 38 | 7.716 |
| 09/04/2026 14:17 | 326 | 7.716 |
| 09/04/2026 14:17 | 57 | 7.72 |
| 09/04/2026 14:17 | 381 | 7.72 |
| 09/04/2026 14:17 | 426 | 7.72 |
| 09/04/2026 14:17 | 214 | 7.718 |
| 09/04/2026 14:17 | 894 | 7.718 |
| 09/04/2026 14:17 | 331 | 7.718 |
| 09/04/2026 14:17 | 107 | 7.718 |
| 09/04/2026 14:17 | 348 | 7.718 |
| 09/04/2026 14:17 | 179 | 7.72 |
| 09/04/2026 14:17 | 468 | 7.718 |
| 09/04/2026 14:17 | 466 | 7.719 |
| 09/04/2026 14:17 | 1905 | 7.718 |
| 09/04/2026 14:17 | 146 | 7.718 |
| 09/04/2026 14:17 | 193 | 7.718 |
| 09/04/2026 14:17 | 242 | 7.717 |
| 09/04/2026 14:17 | 987 | 7.718 |
| 09/04/2026 14:17 | 338 | 7.72 |
| 09/04/2026 14:17 | 46 | 7.72 |
| 09/04/2026 14:17 | 375 | 7.719 |
| 09/04/2026 14:17 | 728 | 7.719 |
| 09/04/2026 14:17 | 345 | 7.719 |
| 09/04/2026 14:17 | 429 | 7.719 |
| 09/04/2026 14:17 | 1157 | 7.718 |
| 09/04/2026 14:17 | 7829 | 7.72 |
| 09/04/2026 14:17 | 750 | 7.72 |
| 09/04/2026 14:17 | 110 | 7.72 |
| 09/04/2026 14:17 | 600 | 7.72 |
| 09/04/2026 14:16 | 387 | 7.722 |
| 09/04/2026 14:16 | 174 | 7.722 |
| 09/04/2026 14:16 | 362 | 7.722 |
| 09/04/2026 14:15 | 94 | 7.722 |
| 09/04/2026 14:15 | 230 | 7.722 |
| 09/04/2026 14:15 | 242 | 7.723 |
| 09/04/2026 14:15 | 1000 | 7.723 |
| 09/04/2026 14:12 | 772 | 7.722 |
| 09/04/2026 14:12 | 2515 | 7.723 |
| 09/04/2026 14:12 | 160 | 7.724 |
| 09/04/2026 14:10 | 220 | 7.726 |
| 09/04/2026 14:10 | 255 | 7.726 |
| 09/04/2026 14:10 | 444 | 7.725 |
| 09/04/2026 14:10 | 148 | 7.727 |
| 09/04/2026 14:10 | 237 | 7.727 |
| 09/04/2026 14:10 | 539 | 7.729 |
| 09/04/2026 14:10 | 669 | 7.728 |
| 09/04/2026 14:10 | 872 | 7.728 |
| 09/04/2026 14:10 | 20 | 7.725 |
| 09/04/2026 14:10 | 78 | 7.725 |
| 09/04/2026 14:10 | 120 | 7.722 |
| 09/04/2026 14:09 | 900 | 7.724 |
| 09/04/2026 14:08 | 495 | 7.723 |
| 09/04/2026 14:08 | 33 | 7.723 |
| 09/04/2026 14:08 | 412 | 7.725 |
| 09/04/2026 14:08 | 18 | 7.722 |
| 09/04/2026 14:08 | 80 | 7.722 |
| 09/04/2026 14:04 | 900 | 7.723 |
| 09/04/2026 14:03 | 2315 | 7.724 |
| 09/04/2026 14:03 | 2685 | 7.725 |
| 09/04/2026 14:03 | 634 | 7.725 |
| 09/04/2026 14:03 | 481 | 7.723 |
| 09/04/2026 14:03 | 175 | 7.725 |
| 09/04/2026 14:01 | 1696 | 7.727 |
| 09/04/2026 14:01 | 2069 | 7.727 |
| 09/04/2026 14:01 | 900 | 7.727 |
| 09/04/2026 14:01 | 965 | 7.726 |
| 09/04/2026 14:01 | 1057 | 7.724 |
| 09/04/2026 14:01 | 1174 | 7.724 |
| 09/04/2026 14:01 | 136 | 7.725 |
| 09/04/2026 14:01 | 2633 | 7.725 |
| 09/04/2026 14:01 | 630 | 7.724 |
| 09/04/2026 14:01 | 1661 | 7.724 |
| 09/04/2026 14:01 | 2157 | 7.724 |
| 09/04/2026 14:01 | 1053 | 7.724 |
| 09/04/2026 14:01 | 999 | 7.725 |
| 09/04/2026 14:00 | 529 | 7.73 |
| 09/04/2026 14:00 | 900 | 7.73 |
| 09/04/2026 14:00 | 354 | 7.73 |
| 09/04/2026 14:00 | 120 | 7.73 |
| 09/04/2026 14:00 | 350 | 7.73 |
| 09/04/2026 14:00 | 75 | 7.729 |
| 09/04/2026 13:58 | 86 | 7.726 |
| 09/04/2026 13:57 | 8516 | 7.728 |
| 09/04/2026 13:57 | 2140 | 7.728 |
| 09/04/2026 13:57 | 1661 | 7.728 |
| 09/04/2026 13:57 | 447 | 7.728 |
| 09/04/2026 13:57 | 674 | 7.728 |
| 09/04/2026 13:57 | 732 | 7.728 |
| 09/04/2026 13:57 | 830 | 7.728 |
| 09/04/2026 13:57 | 500 | 7.726 |
| 09/04/2026 13:56 | 1309 | 7.727 |
| 09/04/2026 13:56 | 1118 | 7.724 |
| 09/04/2026 13:56 | 314 | 7.725 |
| 09/04/2026 13:56 | 568 | 7.725 |
| 09/04/2026 13:56 | 332 | 7.725 |
| 09/04/2026 13:55 | 346 | 7.723 |
| 09/04/2026 13:55 | 332 | 7.723 |
| 09/04/2026 13:55 | 168 | 7.724 |
| 09/04/2026 13:55 | 95 | 7.724 |
| 09/04/2026 13:53 | 157 | 7.721 |
| 09/04/2026 13:53 | 330 | 7.721 |
| 09/04/2026 13:53 | 599 | 7.721 |
| 09/04/2026 13:53 | 2321 | 7.721 |
| 09/04/2026 13:52 | 20 | 7.72 |
| 09/04/2026 13:52 | 339 | 7.722 |
| 09/04/2026 13:52 | 805 | 7.722 |
| 09/04/2026 13:52 | 2172 | 7.722 |
| 09/04/2026 13:52 | 352 | 7.722 |
| 09/04/2026 13:52 | 1751 | 7.722 |
| 09/04/2026 13:52 | 110 | 7.722 |
| 09/04/2026 13:52 | 23 | 7.722 |
| 09/04/2026 13:52 | 301 | 7.72 |
| 09/04/2026 13:52 | 354 | 7.719 |
| 09/04/2026 13:52 | 230 | 7.719 |
| 09/04/2026 13:52 | 2225 | 7.719 |
| 09/04/2026 13:52 | 2543 | 7.719 |
| 09/04/2026 13:52 | 693 | 7.719 |
| 09/04/2026 13:52 | 1661 | 7.719 |
| 09/04/2026 13:52 | 1103 | 7.719 |
| 09/04/2026 13:52 | 2275 | 7.718 |
| 09/04/2026 13:52 | 2563 | 7.718 |
| 09/04/2026 13:52 | 703 | 7.718 |
| 09/04/2026 13:52 | 1157 | 7.718 |
| 09/04/2026 13:52 | 1661 | 7.718 |
| 09/04/2026 13:52 | 2273 | 7.717 |
| 09/04/2026 13:52 | 665 | 7.717 |
| 09/04/2026 13:52 | 1211 | 7.717 |
| 09/04/2026 13:52 | 1593 | 7.717 |
| 09/04/2026 13:51 | 375 | 7.715 |
| 09/04/2026 13:51 | 95 | 7.715 |
| 09/04/2026 13:51 | 200 | 7.713 |
| 09/04/2026 13:51 | 69 | 7.712 |
| 09/04/2026 13:51 | 931 | 7.713 |
| 09/04/2026 13:50 | 42 | 7.715 |
| 09/04/2026 13:50 | 241 | 7.715 |
| 09/04/2026 13:50 | 187 | 7.715 |
| 09/04/2026 13:50 | 169 | 7.715 |
| 09/04/2026 13:50 | 227 | 7.713 |
| 09/04/2026 13:50 | 450 | 7.715 |
| 09/04/2026 13:50 | 510 | 7.715 |
| 09/04/2026 13:50 | 527 | 7.714 |
| 09/04/2026 13:50 | 83 | 7.714 |
| 09/04/2026 13:50 | 673 | 7.713 |
| 09/04/2026 13:50 | 290 | 7.714 |
| 09/04/2026 13:50 | 104 | 7.715 |
| 09/04/2026 13:50 | 359 | 7.715 |
| 09/04/2026 13:50 | 489 | 7.715 |
| 09/04/2026 13:50 | 302 | 7.715 |
| 09/04/2026 13:50 | 2 | 7.715 |
| 09/04/2026 13:50 | 169 | 7.715 |
| 09/04/2026 13:50 | 699 | 7.715 |
| 09/04/2026 13:50 | 553 | 7.715 |
| 09/04/2026 13:50 | 347 | 7.715 |
| 09/04/2026 13:50 | 71 | 7.714 |
| 09/04/2026 13:50 | 354 | 7.713 |
| 09/04/2026 13:50 | 8899 | 7.713 |
| 09/04/2026 13:50 | 172 | 7.714 |
| 09/04/2026 13:50 | 584 | 7.714 |
| 09/04/2026 13:50 | 3 | 7.716 |
| 09/04/2026 13:50 | 297 | 7.716 |
| 09/04/2026 13:50 | 68 | 7.717 |
| 09/04/2026 13:50 | 307 | 7.716 |
| 09/04/2026 13:50 | 164 | 7.716 |
| 09/04/2026 13:50 | 122 | 7.716 |
| 09/04/2026 13:49 | 6 | 7.712 |
| 09/04/2026 13:48 | 297 | 7.714 |
| 09/04/2026 13:48 | 1286 | 7.713 |
| 09/04/2026 13:48 | 1000 | 7.715 |
| 09/04/2026 13:48 | 432 | 7.716 |
| 09/04/2026 13:48 | 649 | 7.716 |
| 09/04/2026 13:46 | 99 | 7.719 |
| 09/04/2026 13:46 | 152 | 7.716 |
| 09/04/2026 13:46 | 2312 | 7.716 |
| 09/04/2026 13:46 | 95 | 7.717 |
| 09/04/2026 13:46 | 1448 | 7.717 |
| 09/04/2026 13:46 | 213 | 7.717 |
| 09/04/2026 13:46 | 222 | 7.716 |
| 09/04/2026 13:45 | 1261 | 7.716 |
| 09/04/2026 13:45 | 2316 | 7.716 |
| 09/04/2026 13:45 | 380 | 7.717 |
| 09/04/2026 13:45 | 2293 | 7.717 |
| 09/04/2026 13:44 | 334 | 7.719 |
| 09/04/2026 13:42 | 488 | 7.72 |
| 09/04/2026 13:42 | 290 | 7.722 |
| 09/04/2026 13:42 | 900 | 7.722 |
| 09/04/2026 13:42 | 598 | 7.724 |
| 09/04/2026 13:42 | 1053 | 7.724 |
| 09/04/2026 13:41 | 476 | 7.723 |
| 09/04/2026 13:41 | 309 | 7.723 |
| 09/04/2026 13:41 | 900 | 7.725 |
| 09/04/2026 13:41 | 292 | 7.726 |
| 09/04/2026 13:41 | 1540 | 7.727 |
| 09/04/2026 13:40 | 79 | 7.729 |
| 09/04/2026 13:40 | 7490 | 7.728 |
| 09/04/2026 13:40 | 177 | 7.726 |
| 09/04/2026 13:40 | 95 | 7.727 |
| 09/04/2026 13:40 | 8100 | 7.727 |
| 09/04/2026 13:39 | 47 | 7.724 |
| 09/04/2026 13:39 | 1327 | 7.724 |
| 09/04/2026 13:39 | 537 | 7.724 |
| 09/04/2026 13:39 | 999 | 7.725 |
| 09/04/2026 13:38 | 149 | 7.726 |
| 09/04/2026 13:38 | 30 | 7.726 |
| 09/04/2026 13:37 | 100 | 7.728 |
| 09/04/2026 13:36 | 200 | 7.724 |
| 09/04/2026 13:36 | 900 | 7.725 |
| 09/04/2026 13:36 | 10 | 7.728 |
| 09/04/2026 13:36 | 303 | 7.728 |
| 09/04/2026 13:36 | 481 | 7.728 |
| 09/04/2026 13:36 | 807 | 7.726 |
| 09/04/2026 13:36 | 447 | 7.727 |
| 09/04/2026 13:36 | 133 | 7.725 |
| 09/04/2026 13:35 | 400 | 7.727 |
| 09/04/2026 13:35 | 3600 | 7.727 |
| 09/04/2026 13:34 | 19 | 7.728 |
| 09/04/2026 13:34 | 631 | 7.728 |
| 09/04/2026 13:34 | 635 | 7.728 |
| 09/04/2026 13:34 | 265 | 7.728 |
| 09/04/2026 13:34 | 1564 | 7.727 |
| 09/04/2026 13:34 | 696 | 7.726 |
| 09/04/2026 13:34 | 1166 | 7.726 |
| 09/04/2026 13:34 | 20 | 7.727 |
| 09/04/2026 13:34 | 880 | 7.727 |
| 09/04/2026 13:34 | 1822 | 7.726 |
| 09/04/2026 13:34 | 347 | 7.727 |
| 09/04/2026 13:34 | 733 | 7.726 |
| 09/04/2026 13:34 | 923 | 7.726 |
| 09/04/2026 13:34 | 1327 | 7.726 |
| 09/04/2026 13:34 | 1166 | 7.726 |
| 09/04/2026 13:34 | 662 | 7.727 |
| 09/04/2026 13:34 | 1092 | 7.729 |
| 09/04/2026 13:34 | 238 | 7.727 |
| 09/04/2026 13:34 | 238 | 7.729 |
| 09/04/2026 13:34 | 754 | 7.729 |
| 09/04/2026 13:34 | 754 | 7.729 |
| 09/04/2026 13:34 | 1619 | 7.729 |
| 09/04/2026 13:34 | 160 | 7.729 |
| 09/04/2026 13:34 | 311 | 7.729 |
| 09/04/2026 13:34 | 1195 | 7.729 |
| 09/04/2026 13:34 | 623 | 7.729 |
| 09/04/2026 13:34 | 2006 | 7.729 |
| 09/04/2026 13:34 | 100 | 7.729 |
| 09/04/2026 13:34 | 216 | 7.729 |
| 09/04/2026 13:34 | 324 | 7.731 |
| 09/04/2026 13:34 | 178 | 7.731 |
| 09/04/2026 13:34 | 4453 | 7.731 |
| 09/04/2026 13:34 | 627 | 7.73 |
| 09/04/2026 13:34 | 1931 | 7.729 |
| 09/04/2026 13:34 | 146 | 7.728 |
| 09/04/2026 13:34 | 41 | 7.731 |
| 09/04/2026 13:34 | 275 | 7.729 |
| 09/04/2026 13:34 | 161 | 7.73 |
| 09/04/2026 13:34 | 136 | 7.73 |
| 09/04/2026 13:34 | 1849 | 7.729 |
| 09/04/2026 13:34 | 81 | 7.731 |
| 09/04/2026 13:34 | 155 | 7.731 |
| 09/04/2026 13:34 | 198 | 7.73 |
| 09/04/2026 13:34 | 611 | 7.73 |
| 09/04/2026 13:34 | 202 | 7.729 |
| 09/04/2026 13:34 | 601 | 7.729 |
| 09/04/2026 13:34 | 23 | 7.729 |
| 09/04/2026 13:34 | 625 | 7.729 |
| 09/04/2026 13:34 | 174 | 7.731 |
| 09/04/2026 13:34 | 50 | 7.731 |
| 09/04/2026 13:34 | 813 | 7.729 |
| 09/04/2026 13:34 | 228 | 7.731 |
| 09/04/2026 13:34 | 430 | 7.731 |
| 09/04/2026 13:34 | 103 | 7.729 |
| 09/04/2026 13:34 | 362 | 7.729 |
| 09/04/2026 13:34 | 215 | 7.729 |
| 09/04/2026 13:34 | 1661 | 7.729 |
| 09/04/2026 13:34 | 702 | 7.729 |
| 09/04/2026 13:34 | 1661 | 7.729 |
| 09/04/2026 13:34 | 1004 | 7.729 |
| 09/04/2026 13:34 | 900 | 7.729 |
| 09/04/2026 13:34 | 330 | 7.729 |
| 09/04/2026 13:34 | 431 | 7.729 |
| 09/04/2026 13:34 | 180 | 7.73 |
| 09/04/2026 13:34 | 457 | 7.73 |
| 09/04/2026 13:34 | 2504 | 7.729 |
| 09/04/2026 13:34 | 284 | 7.73 |
| 09/04/2026 13:33 | 183 | 7.729 |
| 09/04/2026 13:33 | 2011 | 7.729 |
| 09/04/2026 13:33 | 174 | 7.729 |
| 09/04/2026 13:33 | 734 | 7.729 |
| 09/04/2026 13:33 | 284 | 7.729 |
| 09/04/2026 13:33 | 237 | 7.729 |
| 09/04/2026 13:33 | 422 | 7.729 |
| 09/04/2026 13:33 | 298 | 7.729 |
| 09/04/2026 13:33 | 1327 | 7.729 |
| 09/04/2026 13:33 | 306 | 7.729 |
| 09/04/2026 13:33 | 731 | 7.729 |
| 09/04/2026 13:33 | 1055 | 7.727 |
| 09/04/2026 13:33 | 651 | 7.727 |
| 09/04/2026 13:33 | 1112 | 7.727 |
| 09/04/2026 13:33 | 584 | 7.727 |
| 09/04/2026 13:33 | 1327 | 7.727 |
| 09/04/2026 13:33 | 439 | 7.73 |
| 09/04/2026 13:33 | 315 | 7.729 |
| 09/04/2026 13:33 | 234 | 7.73 |
| 09/04/2026 13:31 | 500 | 7.73 |
| 09/04/2026 13:30 | 453 | 7.73 |
| 09/04/2026 13:30 | 1327 | 7.731 |
| 09/04/2026 13:30 | 197 | 7.732 |
| 09/04/2026 13:30 | 412 | 7.732 |
| 09/04/2026 13:30 | 5000 | 7.732 |
| 09/04/2026 13:30 | 384 | 7.73 |
| 09/04/2026 13:30 | 2008 | 7.73 |
| 09/04/2026 13:30 | 550 | 7.73 |
| 09/04/2026 13:30 | 1770 | 7.73 |
| 09/04/2026 13:30 | 2717 | 7.73 |
| 09/04/2026 13:30 | 216 | 7.73 |
| 09/04/2026 13:30 | 1000 | 7.73 |
| 09/04/2026 13:30 | 1171 | 7.73 |
| 09/04/2026 13:30 | 647 | 7.73 |
| 09/04/2026 13:30 | 1000 | 7.73 |
| 09/04/2026 13:30 | 47 | 7.73 |
| 09/04/2026 13:30 | 596 | 7.73 |
| 09/04/2026 13:30 | 657 | 7.729 |
| 09/04/2026 13:30 | 1327 | 7.729 |
| 09/04/2026 13:30 | 2927 | 7.729 |
| 09/04/2026 13:30 | 8703 | 7.728 |
| 09/04/2026 13:30 | 246 | 7.728 |
| 09/04/2026 13:30 | 480 | 7.726 |
| 09/04/2026 13:30 | 1327 | 7.726 |
| 09/04/2026 13:30 | 102 | 7.728 |
| 09/04/2026 13:30 | 1826 | 7.726 |
| 09/04/2026 13:30 | 329 | 7.726 |
| 09/04/2026 13:30 | 242 | 7.726 |
| 09/04/2026 13:30 | 274 | 7.726 |
| 09/04/2026 13:30 | 110 | 7.726 |
| 09/04/2026 13:30 | 84 | 7.728 |
| 09/04/2026 13:30 | 264 | 7.727 |
| 09/04/2026 13:30 | 1930 | 7.726 |
| 09/04/2026 13:30 | 152 | 7.726 |
| 09/04/2026 13:30 | 257 | 7.727 |
| 09/04/2026 13:30 | 1072 | 7.726 |
| 09/04/2026 13:30 | 731 | 7.726 |
| 09/04/2026 13:30 | 206 | 7.726 |
| 09/04/2026 13:30 | 1190 | 7.726 |
| 09/04/2026 13:30 | 306 | 7.726 |
| 09/04/2026 13:29 | 328 | 7.725 |
| 09/04/2026 13:29 | 89 | 7.726 |
| 09/04/2026 13:29 | 642 | 7.726 |
| 09/04/2026 13:29 | 163 | 7.724 |
| 09/04/2026 13:29 | 201 | 7.726 |
| 09/04/2026 13:29 | 732 | 7.726 |
| 09/04/2026 13:29 | 97 | 7.724 |
| 09/04/2026 13:29 | 63 | 7.725 |
| 09/04/2026 13:29 | 162 | 7.727 |
| 09/04/2026 13:29 | 94 | 7.726 |
| 09/04/2026 13:29 | 1913 | 7.726 |
| 09/04/2026 13:29 | 1914 | 7.7255 |
| 09/04/2026 13:29 | 260 | 7.726 |
| 09/04/2026 13:29 | 726 | 7.7255 |
| 09/04/2026 13:29 | 201 | 7.726 |
| 09/04/2026 13:29 | 732 | 7.726 |
| 09/04/2026 13:29 | 131 | 7.725 |
| 09/04/2026 13:29 | 133 | 7.727 |
| 09/04/2026 13:29 | 64 | 7.726 |
| 09/04/2026 13:29 | 208 | 7.725 |
| 09/04/2026 13:29 | 1264 | 7.726 |
| 09/04/2026 13:29 | 1266 | 7.7255 |
| 09/04/2026 13:29 | 210 | 7.726 |
| 09/04/2026 13:29 | 262 | 7.725 |
| 09/04/2026 13:29 | 897 | 7.7255 |
| 09/04/2026 13:29 | 265 | 7.726 |
| 09/04/2026 13:29 | 766 | 7.726 |
| 09/04/2026 13:29 | 313 | 7.7255 |
| 09/04/2026 13:29 | 732 | 7.726 |
| 09/04/2026 13:29 | 730 | 7.7255 |
| 09/04/2026 13:29 | 315 | 7.726 |
| 09/04/2026 13:29 | 1119 | 7.726 |
| 09/04/2026 13:29 | 1116 | 7.7255 |
| 09/04/2026 13:29 | 236 | 7.725 |
| 09/04/2026 13:29 | 301 | 7.7255 |
| 09/04/2026 13:29 | 535 | 7.726 |
| 09/04/2026 13:29 | 283 | 7.726 |
| 09/04/2026 13:29 | 900 | 7.726 |
| 09/04/2026 13:29 | 842 | 7.726 |
| 09/04/2026 13:29 | 842 | 7.726 |
| 09/04/2026 13:29 | 274 | 7.726 |
| 09/04/2026 13:29 | 1 | 7.726 |
| 09/04/2026 13:29 | 754 | 7.726 |
| 09/04/2026 13:29 | 455 | 7.726 |
| 09/04/2026 13:29 | 2137 | 7.724 |
| 09/04/2026 13:29 | 88 | 7.724 |
| 09/04/2026 13:29 | 847 | 7.724 |
| 09/04/2026 13:29 | 263 | 7.724 |
| 09/04/2026 13:29 | 847 | 7.724 |
| 09/04/2026 13:29 | 156 | 7.724 |
| 09/04/2026 13:29 | 338 | 7.724 |
| 09/04/2026 13:29 | 394 | 7.724 |
| 09/04/2026 13:29 | 1417 | 7.722 |
| 09/04/2026 13:29 | 732 | 7.722 |
| 09/04/2026 13:29 | 224 | 7.723 |
| 09/04/2026 13:29 | 900 | 7.722 |
| 09/04/2026 13:29 | 454 | 7.723 |
| 09/04/2026 13:29 | 900 | 7.722 |
| 09/04/2026 13:29 | 146 | 7.724 |
| 09/04/2026 13:29 | 1327 | 7.724 |
| 09/04/2026 13:29 | 1052 | 7.723 |
| 09/04/2026 13:29 | 826 | 7.723 |
| 09/04/2026 13:29 | 501 | 7.723 |
| 09/04/2026 13:29 | 424 | 7.723 |
| 09/04/2026 13:29 | 123 | 7.723 |
| 09/04/2026 13:29 | 500 | 7.723 |
| 09/04/2026 13:27 | 511 | 7.725 |
| 09/04/2026 13:27 | 1600 | 7.723 |
| 09/04/2026 13:27 | 173 | 7.726 |
| 09/04/2026 13:27 | 349 | 7.723 |
| 09/04/2026 13:27 | 274 | 7.726 |
| 09/04/2026 13:27 | 283 | 7.726 |
| 09/04/2026 13:27 | 355 | 7.726 |
| 09/04/2026 13:27 | 200 | 7.726 |
| 09/04/2026 13:27 | 273 | 7.725 |
| 09/04/2026 13:27 | 1421 | 7.725 |
| 09/04/2026 13:27 | 631 | 7.724 |
| 09/04/2026 13:27 | 190 | 7.724 |
| 09/04/2026 13:27 | 333 | 7.726 |
| 09/04/2026 13:27 | 628 | 7.726 |
| 09/04/2026 13:27 | 271 | 7.726 |
| 09/04/2026 13:27 | 145 | 7.726 |
| 09/04/2026 13:27 | 263 | 7.725 |
| 09/04/2026 13:27 | 1327 | 7.725 |
| 09/04/2026 13:27 | 628 | 7.725 |
| 09/04/2026 13:27 | 457 | 7.727 |
| 09/04/2026 13:27 | 279 | 7.725 |
| 09/04/2026 13:27 | 490 | 7.725 |
| 09/04/2026 13:27 | 145 | 7.728 |
| 09/04/2026 13:27 | 79 | 7.727 |
| 09/04/2026 13:27 | 552 | 7.725 |
| 09/04/2026 13:27 | 168 | 7.725 |
| 09/04/2026 13:27 | 79 | 7.724 |
| 09/04/2026 13:27 | 628 | 7.725 |
| 09/04/2026 13:27 | 1587 | 7.726 |
| 09/04/2026 13:27 | 69 | 7.726 |
| 09/04/2026 13:27 | 176 | 7.726 |
| 09/04/2026 13:27 | 224 | 7.726 |
| 09/04/2026 13:27 | 1036 | 7.724 |
| 09/04/2026 13:27 | 168 | 7.726 |
| 09/04/2026 13:27 | 84 | 7.726 |
| 09/04/2026 13:27 | 168 | 7.725 |
| 09/04/2026 13:27 | 628 | 7.725 |
| 09/04/2026 13:27 | 915 | 7.726 |
| 09/04/2026 13:27 | 548 | 7.726 |
| 09/04/2026 13:27 | 174 | 7.726 |
| 09/04/2026 13:27 | 374 | 7.726 |
| 09/04/2026 13:27 | 1423 | 7.724 |
| 09/04/2026 13:27 | 536 | 7.724 |
| 09/04/2026 13:27 | 215 | 7.726 |
| 09/04/2026 13:27 | 481 | 7.725 |
| 09/04/2026 13:27 | 1325 | 7.725 |
| 09/04/2026 13:27 | 1639 | 7.724 |
| 09/04/2026 13:27 | 320 | 7.724 |
| 09/04/2026 13:27 | 1327 | 7.724 |
| 09/04/2026 13:27 | 125 | 7.726 |
| 09/04/2026 13:27 | 58 | 7.726 |
| 09/04/2026 13:27 | 628 | 7.725 |
| 09/04/2026 13:27 | 657 | 7.724 |
| 09/04/2026 13:27 | 84 | 7.724 |
| 09/04/2026 13:27 | 1327 | 7.724 |
| 09/04/2026 13:27 | 402 | 7.726 |
| 09/04/2026 13:27 | 1258 | 7.724 |
| 09/04/2026 13:27 | 70 | 7.724 |
| 09/04/2026 13:27 | 370 | 7.724 |
| 09/04/2026 13:27 | 1327 | 7.724 |
| 09/04/2026 13:27 | 12 | 7.726 |
| 09/04/2026 13:27 | 1684 | 7.724 |
| 09/04/2026 13:27 | 119 | 7.724 |
| 09/04/2026 13:27 | 291 | 7.724 |
| 09/04/2026 13:27 | 733 | 7.725 |
| 09/04/2026 13:27 | 504 | 7.725 |
| 09/04/2026 13:27 | 278 | 7.725 |
| 09/04/2026 13:27 | 118 | 7.725 |
| 09/04/2026 13:27 | 411 | 7.725 |
| 09/04/2026 13:27 | 186 | 7.724 |
| 09/04/2026 13:27 | 380 | 7.724 |
| 09/04/2026 13:27 | 274 | 7.725 |
| 09/04/2026 13:27 | 515 | 7.725 |
| 09/04/2026 13:27 | 1246 | 7.726 |
| 09/04/2026 13:27 | 134 | 7.725 |
| 09/04/2026 13:27 | 900 | 7.726 |
| 09/04/2026 13:27 | 806 | 7.726 |
| 09/04/2026 13:27 | 804 | 7.728 |
| 09/04/2026 13:27 | 1881 | 7.728 |
| 09/04/2026 13:27 | 2027 | 7.728 |
| 09/04/2026 13:27 | 392 | 7.728 |
| 09/04/2026 13:27 | 265 | 7.728 |
| 09/04/2026 13:27 | 1327 | 7.726 |
| 09/04/2026 13:27 | 418 | 7.726 |
| 09/04/2026 13:27 | 1000 | 7.726 |
| 09/04/2026 13:26 | 95 | 7.725 |
| 09/04/2026 13:26 | 592 | 7.725 |
| 09/04/2026 13:26 | 1039 | 7.725 |
| 09/04/2026 13:26 | 363 | 7.724 |
| 09/04/2026 13:26 | 500 | 7.724 |
| 09/04/2026 13:26 | 1208 | 7.725 |
| 09/04/2026 13:25 | 739 | 7.724 |
| 09/04/2026 13:25 | 1109 | 7.724 |
| 09/04/2026 13:25 | 1093 | 7.724 |
| 09/04/2026 13:25 | 1053 | 7.724 |
| 09/04/2026 13:24 | 49 | 7.723 |
| 09/04/2026 13:24 | 539 | 7.723 |
| 09/04/2026 13:24 | 406 | 7.723 |
| 09/04/2026 13:24 | 1327 | 7.723 |
| 09/04/2026 13:24 | 2228 | 7.723 |
| 09/04/2026 13:24 | 155 | 7.725 |
| 09/04/2026 13:24 | 251 | 7.725 |
| 09/04/2026 13:24 | 110 | 7.724 |
| 09/04/2026 13:24 | 252 | 7.724 |
| 09/04/2026 13:24 | 646 | 7.721 |
| 09/04/2026 13:24 | 115 | 7.719 |
| 09/04/2026 13:24 | 1466 | 7.719 |
| 09/04/2026 13:23 | 893 | 7.719 |
| 09/04/2026 13:23 | 28 | 7.718 |
| 09/04/2026 13:22 | 310 | 7.72 |
| 09/04/2026 13:22 | 891 | 7.722 |
| 09/04/2026 13:22 | 425 | 7.723 |
| 09/04/2026 13:22 | 172 | 7.721 |
| 09/04/2026 13:21 | 416 | 7.724 |
| 09/04/2026 13:21 | 1089 | 7.722 |
| 09/04/2026 13:21 | 1684 | 7.722 |
| 09/04/2026 13:21 | 1327 | 7.722 |
| 09/04/2026 13:21 | 900 | 7.723 |
| 09/04/2026 13:21 | 95 | 7.724 |
| 09/04/2026 13:20 | 462 | 7.723 |
| 09/04/2026 13:20 | 77 | 7.724 |
| 09/04/2026 13:20 | 1340 | 7.723 |
| 09/04/2026 13:20 | 5726 | 7.723 |
| 09/04/2026 13:20 | 1684 | 7.723 |
| 09/04/2026 13:20 | 230 | 7.723 |
| 09/04/2026 13:20 | 1351 | 7.723 |
| 09/04/2026 13:20 | 900 | 7.723 |
| 09/04/2026 13:19 | 394 | 7.724 |
| 09/04/2026 13:18 | 362 | 7.725 |
| 09/04/2026 13:17 | 106 | 7.726 |
| 09/04/2026 13:17 | 95 | 7.725 |
| 09/04/2026 13:17 | 413 | 7.725 |
| 09/04/2026 13:16 | 1000 | 7.723 |
| 09/04/2026 13:16 | 250 | 7.723 |
| 09/04/2026 13:16 | 52 | 7.723 |
| 09/04/2026 13:16 | 83 | 7.723 |
| 09/04/2026 13:16 | 100 | 7.723 |
| 09/04/2026 13:16 | 187 | 7.723 |
| 09/04/2026 13:15 | 796 | 7.725 |
| 09/04/2026 13:14 | 113 | 7.725 |
| 09/04/2026 13:14 | 1679 | 7.725 |
| 09/04/2026 13:14 | 733 | 7.725 |
| 09/04/2026 13:14 | 63 | 7.723 |
| 09/04/2026 13:14 | 82 | 7.723 |
| 09/04/2026 13:13 | 664 | 7.725 |
| 09/04/2026 13:12 | 100 | 7.725 |
| 09/04/2026 13:12 | 300 | 7.726 |
| 09/04/2026 13:12 | 900 | 7.726 |
| 09/04/2026 13:12 | 3600 | 7.726 |
| 09/04/2026 13:12 | 111 | 7.725 |
| 09/04/2026 13:12 | 7 | 7.725 |
| 09/04/2026 13:12 | 999 | 7.725 |
| 09/04/2026 13:11 | 233 | 7.727 |
| 09/04/2026 13:11 | 693 | 7.725 |
| 09/04/2026 13:11 | 7378 | 7.728 |
| 09/04/2026 13:11 | 668 | 7.727 |
| 09/04/2026 13:11 | 1588 | 7.727 |
| 09/04/2026 13:11 | 375 | 7.727 |
| 09/04/2026 13:11 | 1112 | 7.727 |
| 09/04/2026 13:11 | 1327 | 7.727 |
| 09/04/2026 13:11 | 375 | 7.726 |
| 09/04/2026 13:11 | 676 | 7.726 |
| 09/04/2026 13:11 | 600 | 7.726 |
| 09/04/2026 13:10 | 377 | 7.727 |
| 09/04/2026 13:10 | 679 | 7.727 |
| 09/04/2026 13:09 | 1165 | 7.725 |
| 09/04/2026 13:08 | 741 | 7.725 |
| 09/04/2026 13:08 | 2259 | 7.725 |
| 09/04/2026 13:08 | 314 | 7.727 |
| 09/04/2026 13:08 | 2000 | 7.725 |
| 09/04/2026 13:08 | 700 | 7.724 |
| 09/04/2026 13:07 | 1 | 7.724 |
| 09/04/2026 13:06 | 10 | 7.727 |
| 09/04/2026 13:06 | 103 | 7.725 |
| 09/04/2026 13:06 | 3830 | 7.725 |
| 09/04/2026 13:06 | 110 | 7.725 |
| 09/04/2026 13:06 | 229 | 7.725 |
| 09/04/2026 13:06 | 2 | 7.725 |
| 09/04/2026 13:06 | 95 | 7.724 |
| 09/04/2026 13:06 | 19 | 7.724 |
| 09/04/2026 13:06 | 581 | 7.724 |
| 09/04/2026 13:06 | 43 | 7.723 |
| 09/04/2026 13:06 | 419 | 7.722 |
| 09/04/2026 13:06 | 427 | 7.722 |
| 09/04/2026 13:06 | 1162 | 7.722 |
| 09/04/2026 13:06 | 557 | 7.722 |
| 09/04/2026 13:06 | 1327 | 7.723 |
| 09/04/2026 13:06 | 1108 | 7.723 |
| 09/04/2026 13:04 | 500 | 7.724 |
| 09/04/2026 13:04 | 733 | 7.723 |
| 09/04/2026 13:03 | 104 | 7.723 |
| 09/04/2026 13:03 | 429 | 7.723 |
| 09/04/2026 13:02 | 70 | 7.722 |
| 09/04/2026 13:02 | 254 | 7.723 |
| 09/04/2026 13:02 | 309 | 7.723 |
| 09/04/2026 13:01 | 618 | 7.723 |
| 09/04/2026 13:01 | 161 | 7.723 |
| 09/04/2026 13:01 | 1413 | 7.723 |
| 09/04/2026 13:00 | 3 | 7.723 |
| 09/04/2026 13:00 | 260 | 7.724 |
| 09/04/2026 13:00 | 308 | 7.723 |
| 09/04/2026 13:00 | 735 | 7.723 |
| 09/04/2026 13:00 | 165 | 7.723 |
| 09/04/2026 13:00 | 224 | 7.723 |
| 09/04/2026 13:00 | 268 | 7.723 |
| 09/04/2026 13:00 | 1114 | 7.723 |
| 09/04/2026 13:00 | 991 | 7.723 |
| 09/04/2026 13:00 | 196 | 7.723 |
| 09/04/2026 13:00 | 518 | 7.723 |
| 09/04/2026 13:00 | 847 | 7.722 |
| 09/04/2026 13:00 | 1770 | 7.719 |
| 09/04/2026 13:00 | 924 | 7.719 |
| 09/04/2026 13:00 | 288 | 7.719 |
| 09/04/2026 13:00 | 733 | 7.719 |
| 09/04/2026 13:00 | 1085 | 7.719 |
| 09/04/2026 13:00 | 178 | 7.72 |
| 09/04/2026 13:00 | 25 | 7.72 |
| 09/04/2026 13:00 | 20 | 7.719 |
| 09/04/2026 13:00 | 388 | 7.719 |
| 09/04/2026 13:00 | 917 | 7.718 |
| 09/04/2026 13:00 | 584 | 7.718 |
| 09/04/2026 13:00 | 1758 | 7.72 |
| 09/04/2026 13:00 | 12 | 7.72 |
| 09/04/2026 13:00 | 1049 | 7.72 |
| 09/04/2026 13:00 | 306 | 7.719 |
| 09/04/2026 13:00 | 229 | 7.719 |
| 09/04/2026 13:00 | 900 | 7.719 |
| 09/04/2026 13:00 | 143 | 7.719 |
| 09/04/2026 13:00 | 1103 | 7.719 |
| 09/04/2026 13:00 | 900 | 7.719 |
| 09/04/2026 13:00 | 220 | 7.718 |
| 09/04/2026 13:00 | 521 | 7.717 |
| 09/04/2026 13:00 | 379 | 7.717 |
| 09/04/2026 13:00 | 695 | 7.717 |
| 09/04/2026 13:00 | 205 | 7.717 |
| 09/04/2026 13:00 | 118 | 7.717 |
| 09/04/2026 13:00 | 386 | 7.715 |
| 09/04/2026 12:59 | 90 | 7.712 |
| 09/04/2026 12:59 | 32 | 7.715 |
| 09/04/2026 12:59 | 230 | 7.711 |
| 09/04/2026 12:59 | 1770 | 7.712 |
| 09/04/2026 12:58 | 17 | 7.711 |
| 09/04/2026 12:58 | 173 | 7.712 |
| 09/04/2026 12:57 | 280 | 7.711 |
| 09/04/2026 12:57 | 94 | 7.712 |
| 09/04/2026 12:57 | 693 | 7.712 |
| 09/04/2026 12:57 | 213 | 7.711 |
| 09/04/2026 12:57 | 11 | 7.711 |
| 09/04/2026 12:56 | 561 | 7.71 |
| 09/04/2026 12:56 | 114 | 7.713 |
| 09/04/2026 12:56 | 95 | 7.71 |
| 09/04/2026 12:56 | 750 | 7.71 |
| 09/04/2026 12:56 | 65 | 7.71 |
| 09/04/2026 12:56 | 165 | 7.707 |
| 09/04/2026 12:56 | 1 | 7.706 |
| 09/04/2026 12:56 | 86 | 7.707 |
| 09/04/2026 12:55 | 339 | 7.71 |
| 09/04/2026 12:55 | 900 | 7.709 |
| 09/04/2026 12:55 | 26 | 7.709 |
| 09/04/2026 12:55 | 823 | 7.709 |
| 09/04/2026 12:55 | 379 | 7.709 |
| 09/04/2026 12:55 | 500 | 7.704 |
| 09/04/2026 12:55 | 70 | 7.703 |
| 09/04/2026 12:54 | 30 | 7.703 |
| 09/04/2026 12:54 | 900 | 7.704 |
| 09/04/2026 12:54 | 4703 | 7.701 |
| 09/04/2026 12:54 | 1770 | 7.701 |
| 09/04/2026 12:53 | 804 | 7.706 |
| 09/04/2026 12:53 | 284 | 7.706 |
| 09/04/2026 12:53 | 616 | 7.706 |
| 09/04/2026 12:53 | 484 | 7.706 |
| 09/04/2026 12:53 | 1742 | 7.706 |
| 09/04/2026 12:53 | 8415 | 7.706 |
| 09/04/2026 12:53 | 88 | 7.706 |
| 09/04/2026 12:53 | 1144 | 7.706 |
| 09/04/2026 12:53 | 1687 | 7.706 |
| 09/04/2026 12:53 | 692 | 7.706 |
| 09/04/2026 12:53 | 1878 | 7.706 |
| 09/04/2026 12:53 | 1770 | 7.706 |
| 09/04/2026 12:53 | 584 | 7.706 |
| 09/04/2026 12:53 | 182 | 7.709 |
| 09/04/2026 12:53 | 95 | 7.707 |
| 09/04/2026 12:53 | 802 | 7.708 |
| 09/04/2026 12:53 | 900 | 7.709 |
| 09/04/2026 12:53 | 785 | 7.71 |
| 09/04/2026 12:53 | 244 | 7.711 |
| 09/04/2026 12:53 | 3 | 7.71 |
| 09/04/2026 12:53 | 2 | 7.71 |
| 09/04/2026 12:53 | 7208 | 7.71 |
| 09/04/2026 12:53 | 1148 | 7.71 |
| 09/04/2026 12:53 | 1874 | 7.71 |
| 09/04/2026 12:53 | 1770 | 7.71 |
| 09/04/2026 12:53 | 467 | 7.712 |
| 09/04/2026 12:53 | 1094 | 7.711 |
| 09/04/2026 12:53 | 104 | 7.711 |
| 09/04/2026 12:53 | 164 | 7.711 |
| 09/04/2026 12:53 | 129 | 7.711 |
| 09/04/2026 12:53 | 371 | 7.711 |
| 09/04/2026 12:53 | 817 | 7.713 |
| 09/04/2026 12:53 | 1770 | 7.712 |
| 09/04/2026 12:53 | 1040 | 7.712 |
| 09/04/2026 12:53 | 100 | 7.712 |
| 09/04/2026 12:53 | 1000 | 7.712 |
| 09/04/2026 12:53 | 661 | 7.712 |
| 09/04/2026 12:53 | 8886 | 7.713 |
| 09/04/2026 12:53 | 1422 | 7.713 |
| 09/04/2026 12:53 | 1686 | 7.713 |
| 09/04/2026 12:53 | 1207 | 7.713 |
| 09/04/2026 12:53 | 5392 | 7.714 |
| 09/04/2026 12:53 | 1685 | 7.714 |
| 09/04/2026 12:53 | 1153 | 7.714 |
| 09/04/2026 12:53 | 1770 | 7.714 |
| 09/04/2026 12:53 | 275 | 7.714 |
| 09/04/2026 12:53 | 111 | 7.716 |
| 09/04/2026 12:53 | 293 | 7.716 |
| 09/04/2026 12:53 | 376 | 7.715 |
| 09/04/2026 12:53 | 1247 | 7.715 |
| 09/04/2026 12:53 | 220 | 7.716 |
| 09/04/2026 12:53 | 1903 | 7.716 |
| 09/04/2026 12:53 | 523 | 7.715 |
| 09/04/2026 12:53 | 955 | 7.714 |
| 09/04/2026 12:53 | 1000 | 7.716 |
| 09/04/2026 12:52 | 1 | 7.716 |
| 09/04/2026 12:51 | 1000 | 7.717 |
| 09/04/2026 12:51 | 11238 | 7.719 |
| 09/04/2026 12:51 | 1821 | 7.719 |
| 09/04/2026 12:51 | 2677 | 7.719 |
| 09/04/2026 12:51 | 693 | 7.719 |
| 09/04/2026 12:51 | 504 | 7.719 |
| 09/04/2026 12:51 | 1770 | 7.719 |
| 09/04/2026 12:51 | 1103 | 7.719 |
| 09/04/2026 12:51 | 113 | 7.719 |
| 09/04/2026 12:51 | 54 | 7.718 |
| 09/04/2026 12:51 | 27 | 7.718 |
| 09/04/2026 12:51 | 155 | 7.718 |
| 09/04/2026 12:51 | 2 | 7.716 |
| 09/04/2026 12:51 | 18 | 7.716 |
| 09/04/2026 12:50 | 617 | 7.717 |
| 09/04/2026 12:50 | 372 | 7.717 |
| 09/04/2026 12:50 | 336 | 7.717 |
| 09/04/2026 12:50 | 178 | 7.717 |
| 09/04/2026 12:50 | 210 | 7.717 |
| 09/04/2026 12:50 | 176 | 7.717 |
| 09/04/2026 12:49 | 40 | 7.716 |
| 09/04/2026 12:49 | 174 | 7.716 |
| 09/04/2026 12:49 | 95 | 7.715 |
| 09/04/2026 12:49 | 736 | 7.715 |
| 09/04/2026 12:49 | 353 | 7.715 |
| 09/04/2026 12:48 | 220 | 7.713 |
| 09/04/2026 12:48 | 2265 | 7.714 |
| 09/04/2026 12:47 | 363 | 7.715 |
| 09/04/2026 12:47 | 34 | 7.716 |
| 09/04/2026 12:47 | 250 | 7.714 |
| 09/04/2026 12:47 | 83 | 7.713 |
| 09/04/2026 12:46 | 200 | 7.713 |
| 09/04/2026 12:46 | 500 | 7.713 |
| 09/04/2026 12:46 | 169 | 7.714 |
| 09/04/2026 12:46 | 72 | 7.717 |
| 09/04/2026 12:46 | 15 | 7.717 |
| 09/04/2026 12:46 | 95 | 7.715 |
| 09/04/2026 12:44 | 5369 | 7.715 |
| 09/04/2026 12:44 | 95 | 7.714 |
| 09/04/2026 12:44 | 1736 | 7.714 |
| 09/04/2026 12:44 | 185 | 7.714 |
| 09/04/2026 12:44 | 2315 | 7.713 |
| 09/04/2026 12:43 | 43 | 7.712 |
| 09/04/2026 12:42 | 113 | 7.714 |
| 09/04/2026 12:42 | 1000 | 7.712 |
| 09/04/2026 12:42 | 200 | 7.712 |
| 09/04/2026 12:42 | 196 | 7.714 |
| 09/04/2026 12:42 | 160 | 7.714 |
| 09/04/2026 12:42 | 1600 | 7.713 |
| 09/04/2026 12:42 | 110 | 7.714 |
| 09/04/2026 12:42 | 1607 | 7.714 |
| 09/04/2026 12:42 | 163 | 7.711 |
| 09/04/2026 12:42 | 589 | 7.713 |
| 09/04/2026 12:42 | 311 | 7.713 |
| 09/04/2026 12:41 | 743 | 7.711 |
| 09/04/2026 12:41 | 1040 | 7.712 |
| 09/04/2026 12:41 | 584 | 7.712 |
| 09/04/2026 12:41 | 1770 | 7.712 |
| 09/04/2026 12:41 | 831 | 7.712 |
| 09/04/2026 12:41 | 332 | 7.713 |
| 09/04/2026 12:41 | 330 | 7.714 |
| 09/04/2026 12:41 | 748 | 7.714 |
| 09/04/2026 12:41 | 53 | 7.713 |
| 09/04/2026 12:41 | 608 | 7.713 |
| 09/04/2026 12:41 | 66 | 7.713 |
| 09/04/2026 12:41 | 151 | 7.713 |
| 09/04/2026 12:41 | 260 | 7.713 |
| 09/04/2026 12:41 | 69 | 7.712 |
| 09/04/2026 12:41 | 11 | 7.712 |
| 09/04/2026 12:41 | 15 | 7.712 |
| 09/04/2026 12:41 | 300 | 7.712 |
| 09/04/2026 12:40 | 5 | 7.711 |
| 09/04/2026 12:40 | 405 | 7.711 |
| 09/04/2026 12:40 | 178 | 7.711 |
| 09/04/2026 12:40 | 154 | 7.711 |
| 09/04/2026 12:40 | 1 | 7.711 |
| 09/04/2026 12:40 | 793 | 7.711 |
| 09/04/2026 12:40 | 294 | 7.711 |
| 09/04/2026 12:40 | 119 | 7.711 |
| 09/04/2026 12:40 | 688 | 7.711 |
| 09/04/2026 12:40 | 934 | 7.711 |
| 09/04/2026 12:40 | 688 | 7.711 |
| 09/04/2026 12:40 | 1770 | 7.71 |
| 09/04/2026 12:40 | 7 | 7.709 |
| 09/04/2026 12:40 | 1144 | 7.706 |
| 09/04/2026 12:40 | 593 | 7.706 |
| 09/04/2026 12:40 | 724 | 7.706 |
| 09/04/2026 12:40 | 177 | 7.706 |
| 09/04/2026 12:40 | 193 | 7.704 |
| 09/04/2026 12:40 | 846 | 7.702 |
| 09/04/2026 12:40 | 21 | 7.704 |
| 09/04/2026 12:40 | 74 | 7.704 |
| 09/04/2026 12:40 | 695 | 7.703 |
| 09/04/2026 12:40 | 88489 | 7.70 |
| 09/04/2026 12:40 | 900 | 7.70 |
| 09/04/2026 12:40 | 1688 | 7.70 |
| 09/04/2026 12:40 | 1613 | 7.70 |
| 09/04/2026 12:40 | 1770 | 7.70 |
| 09/04/2026 12:40 | 2758 | 7.70 |
| 09/04/2026 12:40 | 1026 | 7.70 |
| 09/04/2026 12:40 | 1000 | 7.70 |
| 09/04/2026 12:40 | 25 | 7.70 |
| 09/04/2026 12:40 | 100 | 7.70 |
| 09/04/2026 12:40 | 10000 | 7.70 |
| 09/04/2026 12:40 | 700 | 7.70 |
| 09/04/2026 12:40 | 584 | 7.701 |
| 09/04/2026 12:40 | 1770 | 7.701 |
| 09/04/2026 12:40 | 1193 | 7.701 |
| 09/04/2026 12:40 | 970 | 7.701 |
| 09/04/2026 12:40 | 30 | 7.701 |
| 09/04/2026 12:39 | 402 | 7.705 |
| 09/04/2026 12:39 | 186 | 7.704 |
| 09/04/2026 12:39 | 900 | 7.703 |
| 09/04/2026 12:39 | 687 | 7.706 |
| 09/04/2026 12:39 | 416 | 7.706 |
| 09/04/2026 12:39 | 1080 | 7.706 |
| 09/04/2026 12:39 | 297 | 7.706 |
| 09/04/2026 12:39 | 393 | 7.706 |
| 09/04/2026 12:39 | 458 | 7.707 |
| 09/04/2026 12:39 | 748 | 7.707 |
| 09/04/2026 12:39 | 389 | 7.707 |
| 09/04/2026 12:39 | 900 | 7.707 |
| 09/04/2026 12:39 | 142 | 7.707 |
| 09/04/2026 12:39 | 900 | 7.707 |
| 09/04/2026 12:39 | 416 | 7.706 |
| 09/04/2026 12:39 | 608 | 7.705 |
| 09/04/2026 12:39 | 292 | 7.705 |
| 09/04/2026 12:39 | 458 | 7.706 |
| 09/04/2026 12:39 | 900 | 7.705 |
| 09/04/2026 12:39 | 1770 | 7.705 |
| 09/04/2026 12:39 | 1198 | 7.705 |
| 09/04/2026 12:39 | 500 | 7.705 |
| 09/04/2026 12:39 | 1687 | 7.707 |
| 09/04/2026 12:39 | 1019 | 7.707 |
| 09/04/2026 12:39 | 751 | 7.707 |
| 09/04/2026 12:39 | 41 | 7.707 |
| 09/04/2026 12:39 | 108 | 7.707 |
| 09/04/2026 12:39 | 1616 | 7.708 |
| 09/04/2026 12:39 | 1035 | 7.708 |
| 09/04/2026 12:39 | 1770 | 7.708 |
| 09/04/2026 12:39 | 584 | 7.708 |
| 09/04/2026 12:39 | 47 | 7.708 |
| 09/04/2026 12:38 | 319 | 7.71 |
| 09/04/2026 12:38 | 335 | 7.71 |
| 09/04/2026 12:38 | 551 | 7.71 |
| 09/04/2026 12:38 | 25 | 7.71 |
| 09/04/2026 12:38 | 2 | 7.71 |
| 09/04/2026 12:38 | 357 | 7.711 |
| 09/04/2026 12:38 | 479 | 7.711 |
| 09/04/2026 12:38 | 197 | 7.711 |
| 09/04/2026 12:38 | 160 | 7.712 |
| 09/04/2026 12:38 | 953 | 7.71 |
| 09/04/2026 12:38 | 434 | 7.71 |
| 09/04/2026 12:38 | 466 | 7.71 |
| 09/04/2026 12:38 | 10 | 7.71 |
| 09/04/2026 12:38 | 6086 | 7.71 |
| 09/04/2026 12:38 | 1913 | 7.71 |
| 09/04/2026 12:38 | 500 | 7.71 |
| 09/04/2026 12:38 | 1 | 7.71 |
| 09/04/2026 12:38 | 49 | 7.71 |
| 09/04/2026 12:38 | 150 | 7.71 |
| 09/04/2026 12:38 | 173 | 7.713 |
| 09/04/2026 12:38 | 260 | 7.712 |
| 09/04/2026 12:38 | 20 | 7.713 |
| 09/04/2026 12:38 | 416 | 7.714 |
| 09/04/2026 12:38 | 615 | 7.714 |
| 09/04/2026 12:38 | 285 | 7.714 |
| 09/04/2026 12:38 | 307 | 7.715 |
| 09/04/2026 12:38 | 1000 | 7.715 |
| 09/04/2026 12:38 | 66 | 7.715 |
| 09/04/2026 12:38 | 1163 | 7.715 |
| 09/04/2026 12:38 | 577 | 7.715 |
| 09/04/2026 12:38 | 82 | 7.715 |
| 09/04/2026 12:36 | 182 | 7.717 |
| 09/04/2026 12:36 | 346 | 7.715 |
| 09/04/2026 12:36 | 343 | 7.718 |
| 09/04/2026 12:36 | 500 | 7.719 |
| 09/04/2026 12:36 | 138 | 7.721 |
| 09/04/2026 12:36 | 573 | 7.721 |
| 09/04/2026 12:36 | 4 | 7.721 |
| 09/04/2026 12:36 | 199 | 7.722 |
| 09/04/2026 12:36 | 721 | 7.722 |
| 09/04/2026 12:36 | 549 | 7.722 |
| 09/04/2026 12:36 | 21 | 7.722 |
| 09/04/2026 12:35 | 343 | 7.725 |
| 09/04/2026 12:35 | 22 | 7.725 |
| 09/04/2026 12:35 | 100 | 7.723 |
| 09/04/2026 12:35 | 336 | 7.723 |
| 09/04/2026 12:35 | 261 | 7.724 |
| 09/04/2026 12:35 | 169 | 7.724 |
| 09/04/2026 12:35 | 567 | 7.723 |
| 09/04/2026 12:35 | 329 | 7.724 |
| 09/04/2026 12:35 | 90 | 7.723 |
| 09/04/2026 12:35 | 233 | 7.724 |
| 09/04/2026 12:35 | 169 | 7.724 |
| 09/04/2026 12:35 | 160 | 7.726 |
| 09/04/2026 12:35 | 247 | 7.725 |
| 09/04/2026 12:35 | 384 | 7.724 |
| 09/04/2026 12:35 | 410 | 7.724 |
| 09/04/2026 12:34 | 127 | 7.725 |
| 09/04/2026 12:34 | 95 | 7.725 |
| 09/04/2026 12:34 | 696 | 7.725 |
| 09/04/2026 12:34 | 386 | 7.725 |
| 09/04/2026 12:34 | 1696 | 7.725 |
| 09/04/2026 12:34 | 173 | 7.725 |
| 09/04/2026 12:34 | 172 | 7.725 |
| 09/04/2026 12:34 | 200 | 7.725 |
| 09/04/2026 12:32 | 64 | 7.73 |
| 09/04/2026 12:32 | 96 | 7.729 |
| 09/04/2026 12:32 | 265 | 7.729 |
| 09/04/2026 12:32 | 83 | 7.728 |
| 09/04/2026 12:32 | 279 | 7.728 |
| 09/04/2026 12:32 | 1975 | 7.727 |
| 09/04/2026 12:32 | 681 | 7.729 |
| 09/04/2026 12:32 | 359 | 7.728 |
| 09/04/2026 12:32 | 129 | 7.728 |
| 09/04/2026 12:32 | 91 | 7.727 |
| 09/04/2026 12:32 | 312 | 7.727 |
| 09/04/2026 12:32 | 289 | 7.727 |
| 09/04/2026 12:32 | 308 | 7.727 |
| 09/04/2026 12:32 | 1733 | 7.727 |
| 09/04/2026 12:32 | 134 | 7.726 |
| 09/04/2026 12:32 | 116 | 7.726 |
| 09/04/2026 12:32 | 190 | 7.725 |
| 09/04/2026 12:32 | 12 | 7.723 |
| 09/04/2026 12:32 | 434 | 7.723 |
| 09/04/2026 12:32 | 79 | 7.721 |
| 09/04/2026 12:32 | 156 | 7.723 |
| 09/04/2026 12:32 | 298 | 7.723 |
| 09/04/2026 12:32 | 95 | 7.723 |
| 09/04/2026 12:30 | 10 | 7.725 |
| 09/04/2026 12:30 | 999 | 7.725 |
| 09/04/2026 12:30 | 941 | 7.725 |
| 09/04/2026 12:30 | 681 | 7.724 |
| 09/04/2026 12:30 | 65 | 7.724 |
| 09/04/2026 12:29 | 156 | 7.726 |
| 09/04/2026 12:29 | 246 | 7.726 |
| 09/04/2026 12:28 | 1058 | 7.727 |
| 09/04/2026 12:28 | 165 | 7.727 |
| 09/04/2026 12:28 | 165 | 7.725 |
| 09/04/2026 12:28 | 101 | 7.725 |
| 09/04/2026 12:28 | 999 | 7.725 |
| 09/04/2026 12:27 | 438 | 7.727 |
| 09/04/2026 12:27 | 156 | 7.726 |
| 09/04/2026 12:26 | 660 | 7.724 |
| 09/04/2026 12:26 | 43 | 7.724 |
| 09/04/2026 12:26 | 490 | 7.725 |
| 09/04/2026 12:26 | 257 | 7.724 |
| 09/04/2026 12:26 | 1638 | 7.724 |
| 09/04/2026 12:26 | 1693 | 7.724 |
| 09/04/2026 12:26 | 2318 | 7.724 |
| 09/04/2026 12:26 | 1784 | 7.725 |
| 09/04/2026 12:26 | 62 | 7.725 |
| 09/04/2026 12:26 | 2248 | 7.725 |
| 09/04/2026 12:25 | 458 | 7.727 |
| 09/04/2026 12:25 | 459 | 7.727 |
| 09/04/2026 12:25 | 413 | 7.727 |
| 09/04/2026 12:25 | 491 | 7.727 |
| 09/04/2026 12:25 | 208 | 7.727 |
| 09/04/2026 12:25 | 465 | 7.724 |
| 09/04/2026 12:25 | 250 | 7.722 |
| 09/04/2026 12:25 | 31 | 7.722 |
| 09/04/2026 12:25 | 95 | 7.723 |
| 09/04/2026 12:25 | 200 | 7.723 |
| 09/04/2026 12:25 | 1549 | 7.722 |
| 09/04/2026 12:24 | 77 | 7.721 |
| 09/04/2026 12:24 | 174 | 7.721 |
| 09/04/2026 12:24 | 66 | 7.721 |
| 09/04/2026 12:24 | 2000 | 7.722 |
| 09/04/2026 12:24 | 1620 | 7.721 |
| 09/04/2026 12:23 | 750 | 7.721 |
| 09/04/2026 12:23 | 330 | 7.722 |
| 09/04/2026 12:22 | 670 | 7.722 |
| 09/04/2026 12:22 | 17 | 7.721 |
| 09/04/2026 12:22 | 1049 | 7.72 |
| 09/04/2026 12:22 | 100 | 7.718 |
| 09/04/2026 12:22 | 900 | 7.718 |
| 09/04/2026 12:22 | 400 | 7.718 |
| 09/04/2026 12:22 | 1000 | 7.718 |
| 09/04/2026 12:21 | 204 | 7.72 |
| 09/04/2026 12:21 | 50 | 7.723 |
| 09/04/2026 12:21 | 50 | 7.722 |
| 09/04/2026 12:21 | 266 | 7.722 |
| 09/04/2026 12:21 | 144 | 7.722 |
| 09/04/2026 12:21 | 238 | 7.722 |
| 09/04/2026 12:21 | 10206 | 7.72 |
| 09/04/2026 12:21 | 2294 | 7.72 |
| 09/04/2026 12:20 | 70 | 7.72 |
| 09/04/2026 12:20 | 90 | 7.719 |
| 09/04/2026 12:20 | 375 | 7.72 |
| 09/04/2026 12:20 | 24 | 7.72 |
| 09/04/2026 12:20 | 1000 | 7.719 |
| 09/04/2026 12:19 | 495 | 7.721 |
| 09/04/2026 12:19 | 202 | 7.722 |
| 09/04/2026 12:19 | 1116 | 7.721 |
| 09/04/2026 12:19 | 5111 | 7.721 |
| 09/04/2026 12:19 | 3773 | 7.721 |
| 09/04/2026 12:19 | 85 | 7.721 |
| 09/04/2026 12:19 | 1521 | 7.721 |
| 09/04/2026 12:19 | 911 | 7.719 |
| 09/04/2026 12:19 | 2265 | 7.719 |
| 09/04/2026 12:19 | 324 | 7.72 |
| 09/04/2026 12:18 | 17 | 7.72 |
| 09/04/2026 12:18 | 6 | 7.72 |
| 09/04/2026 12:18 | 553 | 7.72 |
| 09/04/2026 12:18 | 1413 | 7.721 |
| 09/04/2026 12:18 | 281 | 7.721 |
| 09/04/2026 12:18 | 346 | 7.72 |
| 09/04/2026 12:17 | 8936 | 7.719 |
| 09/04/2026 12:17 | 2377 | 7.719 |
| 09/04/2026 12:17 | 1684 | 7.72 |
| 09/04/2026 12:17 | 1413 | 7.72 |
| 09/04/2026 12:17 | 1049 | 7.72 |
| 09/04/2026 12:17 | 12147 | 7.72 |
| 09/04/2026 12:17 | 2394 | 7.72 |
| 09/04/2026 12:17 | 282 | 7.721 |
| 09/04/2026 12:17 | 645 | 7.721 |
| 09/04/2026 12:17 | 350 | 7.721 |
| 09/04/2026 12:17 | 900 | 7.722 |
| 09/04/2026 12:17 | 1085 | 7.721 |
| 09/04/2026 12:17 | 192 | 7.722 |
| 09/04/2026 12:17 | 402 | 7.722 |
| 09/04/2026 12:17 | 2321 | 7.722 |
| 09/04/2026 12:17 | 64 | 7.725 |
| 09/04/2026 12:16 | 312 | 7.727 |
| 09/04/2026 12:16 | 80 | 7.727 |
| 09/04/2026 12:16 | 280 | 7.727 |
| 09/04/2026 12:16 | 56 | 7.727 |
| 09/04/2026 12:16 | 299 | 7.727 |
| 09/04/2026 12:16 | 153 | 7.727 |
| 09/04/2026 12:16 | 139 | 7.725 |
| 09/04/2026 12:16 | 500 | 7.725 |
| 09/04/2026 12:16 | 261 | 7.725 |
| 09/04/2026 12:16 | 191 | 7.726 |
| 09/04/2026 12:16 | 771 | 7.726 |
| 09/04/2026 12:16 | 1744 | 7.725 |
| 09/04/2026 12:16 | 1272 | 7.725 |
| 09/04/2026 12:16 | 105 | 7.725 |
| 09/04/2026 12:16 | 179 | 7.725 |
| 09/04/2026 12:16 | 493 | 7.725 |
| 09/04/2026 12:16 | 228 | 7.725 |
| 09/04/2026 12:16 | 210 | 7.726 |
| 09/04/2026 12:16 | 825 | 7.724 |
| 09/04/2026 12:16 | 733 | 7.724 |
| 09/04/2026 12:16 | 452 | 7.727 |
| 09/04/2026 12:16 | 234 | 7.727 |
| 09/04/2026 12:16 | 154 | 7.727 |
| 09/04/2026 12:16 | 7017 | 7.727 |
| 09/04/2026 12:16 | 900 | 7.727 |
| 09/04/2026 12:16 | 150 | 7.729 |
| 09/04/2026 12:16 | 73 | 7.732 |
| 09/04/2026 12:16 | 657 | 7.732 |
| 09/04/2026 12:16 | 562 | 7.732 |
| 09/04/2026 12:15 | 769 | 7.729 |
| 09/04/2026 12:15 | 1085 | 7.728 |
| 09/04/2026 12:15 | 646 | 7.728 |
| 09/04/2026 12:15 | 2454 | 7.728 |
| 09/04/2026 12:15 | 1682 | 7.728 |
| 09/04/2026 12:15 | 1058 | 7.728 |
| 09/04/2026 12:15 | 11446 | 7.728 |
| 09/04/2026 12:15 | 3600 | 7.728 |
| 09/04/2026 12:15 | 2279 | 7.728 |
| 09/04/2026 12:15 | 1682 | 7.729 |
| 09/04/2026 12:15 | 1004 | 7.729 |
| 09/04/2026 12:15 | 510 | 7.729 |
| 09/04/2026 12:15 | 2374 | 7.729 |
| 09/04/2026 12:15 | 180 | 7.73 |
| 09/04/2026 12:14 | 150 | 7.73 |
| 09/04/2026 12:14 | 101 | 7.728 |
| 09/04/2026 12:14 | 129 | 7.728 |
| 09/04/2026 12:12 | 4 | 7.729 |
| 09/04/2026 12:12 | 361 | 7.731 |
| 09/04/2026 12:12 | 3356 | 7.731 |
| 09/04/2026 12:12 | 2283 | 7.732 |
| 09/04/2026 12:11 | 395 | 7.734 |
| 09/04/2026 12:11 | 105 | 7.733 |
| 09/04/2026 12:11 | 49 | 7.732 |
| 09/04/2026 12:11 | 116 | 7.732 |
| 09/04/2026 12:11 | 136 | 7.732 |
| 09/04/2026 12:11 | 311 | 7.732 |
| 09/04/2026 12:11 | 151 | 7.732 |
| 09/04/2026 12:11 | 279 | 7.731 |
| 09/04/2026 12:11 | 17 | 7.732 |
| 09/04/2026 12:11 | 1677 | 7.731 |
| 09/04/2026 12:11 | 683 | 7.731 |
| 09/04/2026 12:11 | 782 | 7.731 |
| 09/04/2026 12:11 | 900 | 7.731 |
| 09/04/2026 12:11 | 439 | 7.729 |
| 09/04/2026 12:11 | 2 | 7.73 |
| 09/04/2026 12:10 | 456 | 7.73 |
| 09/04/2026 12:10 | 7 | 7.731 |
| 09/04/2026 12:10 | 30 | 7.733 |
| 09/04/2026 12:10 | 374 | 7.733 |
| 09/04/2026 12:10 | 74 | 7.734 |
| 09/04/2026 12:10 | 3 | 7.733 |
| 09/04/2026 12:09 | 61 | 7.733 |
| 09/04/2026 12:09 | 504 | 7.733 |
| 09/04/2026 12:09 | 231 | 7.733 |
| 09/04/2026 12:09 | 44 | 7.734 |
| 09/04/2026 12:09 | 200 | 7.734 |
| 09/04/2026 12:08 | 1681 | 7.735 |
| 09/04/2026 12:08 | 729 | 7.735 |
| 09/04/2026 12:08 | 95 | 7.735 |
| 09/04/2026 12:08 | 300 | 7.733 |
| 09/04/2026 12:07 | 47 | 7.733 |
| 09/04/2026 12:07 | 64 | 7.733 |
| 09/04/2026 12:07 | 181 | 7.733 |
| 09/04/2026 12:06 | 8071 | 7.733 |
| 09/04/2026 12:06 | 2276 | 7.733 |
| 09/04/2026 12:06 | 1413 | 7.734 |
| 09/04/2026 12:06 | 1175 | 7.734 |
| 09/04/2026 12:06 | 2265 | 7.734 |
| 09/04/2026 12:06 | 616 | 7.735 |
| 09/04/2026 12:06 | 940 | 7.734 |
| 09/04/2026 12:05 | 479 | 7.733 |
| 09/04/2026 12:05 | 202 | 7.733 |
| 09/04/2026 12:05 | 219 | 7.733 |
| 09/04/2026 12:05 | 1681 | 7.733 |
| 09/04/2026 12:05 | 332 | 7.733 |
| 09/04/2026 12:05 | 284 | 7.735 |
| 09/04/2026 12:05 | 676 | 7.733 |
| 09/04/2026 12:05 | 66 | 7.736 |
| 09/04/2026 12:05 | 1203 | 7.736 |
| 09/04/2026 12:05 | 490 | 7.733 |
| 09/04/2026 12:05 | 302 | 7.736 |
| 09/04/2026 12:05 | 1175 | 7.734 |
| 09/04/2026 12:05 | 509 | 7.737 |
| 09/04/2026 12:05 | 4002 | 7.736 |
| 09/04/2026 12:05 | 1067 | 7.736 |
| 09/04/2026 12:05 | 200 | 7.737 |
| 09/04/2026 12:05 | 265 | 7.737 |
| 09/04/2026 12:05 | 191 | 7.737 |
| 09/04/2026 12:05 | 393 | 7.737 |
| 09/04/2026 12:05 | 51 | 7.737 |
| 09/04/2026 12:05 | 284 | 7.737 |
| 09/04/2026 12:05 | 1033 | 7.736 |
| 09/04/2026 12:05 | 2270 | 7.736 |
| 09/04/2026 12:05 | 284 | 7.736 |
| 09/04/2026 12:05 | 34 | 7.736 |
| 09/04/2026 12:05 | 231 | 7.736 |
| 09/04/2026 12:05 | 199 | 7.736 |
| 09/04/2026 12:05 | 485 | 7.736 |
| 09/04/2026 12:05 | 173 | 7.735 |
| 09/04/2026 12:05 | 946 | 7.735 |
| 09/04/2026 12:05 | 242 | 7.735 |
| 09/04/2026 12:05 | 3351 | 7.734 |
| 09/04/2026 12:05 | 1819 | 7.734 |
| 09/04/2026 12:05 | 347 | 7.736 |
| 09/04/2026 12:05 | 151 | 7.736 |
| 09/04/2026 12:05 | 1143 | 7.735 |
| 09/04/2026 12:05 | 270 | 7.735 |
| 09/04/2026 12:05 | 1413 | 7.734 |
| 09/04/2026 12:05 | 1008 | 7.733 |
| 09/04/2026 12:05 | 445 | 7.735 |
| 09/04/2026 12:05 | 372 | 7.735 |
| 09/04/2026 12:05 | 411 | 7.735 |
| 09/04/2026 12:05 | 701 | 7.735 |
| 09/04/2026 12:05 | 272 | 7.734 |
| 09/04/2026 12:05 | 299 | 7.734 |
| 09/04/2026 12:05 | 8804 | 7.734 |
| 09/04/2026 12:05 | 183 | 7.736 |
| 09/04/2026 12:05 | 124 | 7.736 |
| 09/04/2026 12:05 | 109 | 7.735 |
| 09/04/2026 12:05 | 466 | 7.735 |
| 09/04/2026 12:05 | 172 | 7.734 |
| 09/04/2026 12:05 | 262 | 7.734 |
| 09/04/2026 12:05 | 233 | 7.734 |
| 09/04/2026 12:05 | 233 | 7.734 |
| 09/04/2026 12:05 | 447 | 7.732 |
| 09/04/2026 12:05 | 98 | 7.732 |
| 09/04/2026 12:05 | 19 | 7.732 |
| 09/04/2026 12:05 | 325 | 7.735 |
| 09/04/2026 12:05 | 584 | 7.733 |
| 09/04/2026 12:05 | 900 | 7.733 |
| 09/04/2026 12:05 | 402 | 7.736 |
| 09/04/2026 12:05 | 2 | 7.736 |
| 09/04/2026 12:05 | 21 | 7.734 |
| 09/04/2026 12:05 | 212 | 7.734 |
| 09/04/2026 12:05 | 1082 | 7.734 |
| 09/04/2026 12:05 | 1413 | 7.734 |
| 09/04/2026 12:05 | 4055 | 7.734 |
| 09/04/2026 12:05 | 1175 | 7.734 |
| 09/04/2026 12:05 | 1413 | 7.734 |
| 09/04/2026 12:05 | 187 | 7.734 |
| 09/04/2026 12:05 | 51 | 7.734 |
| 09/04/2026 12:05 | 456 | 7.732 |
| 09/04/2026 12:05 | 147 | 7.733 |
| 09/04/2026 12:05 | 762 | 7.732 |
| 09/04/2026 12:05 | 3512 | 7.732 |
| 09/04/2026 12:05 | 251 | 7.732 |
| 09/04/2026 12:05 | 192 | 7.732 |
| 09/04/2026 12:05 | 7 | 7.731 |
| 09/04/2026 12:05 | 676 | 7.731 |
| 09/04/2026 12:05 | 1413 | 7.731 |
| 09/04/2026 12:05 | 820 | 7.731 |
| 09/04/2026 12:05 | 297 | 7.731 |
| 09/04/2026 12:05 | 64 | 7.73 |
| 09/04/2026 12:05 | 1014 | 7.73 |
| 09/04/2026 12:05 | 376 | 7.729 |
| 09/04/2026 12:05 | 1058 | 7.728 |
| 09/04/2026 12:05 | 818 | 7.727 |
| 09/04/2026 12:05 | 294 | 7.727 |
| 09/04/2026 12:05 | 186 | 7.726 |
| 09/04/2026 12:05 | 166 | 7.725 |
| 09/04/2026 12:05 | 267 | 7.725 |
| 09/04/2026 12:05 | 1059 | 7.723 |
| 09/04/2026 12:05 | 318 | 7.723 |
| 09/04/2026 12:05 | 688 | 7.723 |
| 09/04/2026 12:05 | 53 | 7.723 |
| 09/04/2026 12:05 | 363 | 7.72 |
| 09/04/2026 12:05 | 660 | 7.72 |
| 09/04/2026 12:05 | 77 | 7.72 |
| 09/04/2026 12:04 | 213 | 7.72 |
| 09/04/2026 12:04 | 1746 | 7.72 |
| 09/04/2026 12:04 | 2254 | 7.72 |
| 09/04/2026 12:03 | 58 | 7.722 |
| 09/04/2026 12:03 | 519 | 7.722 |
| 09/04/2026 12:03 | 1000 | 7.722 |
| 09/04/2026 12:03 | 620 | 7.722 |
| 09/04/2026 12:03 | 443 | 7.72 |
| 09/04/2026 12:03 | 43 | 7.72 |
| 09/04/2026 12:02 | 300 | 7.719 |
| 09/04/2026 12:02 | 38 | 7.722 |
| 09/04/2026 12:02 | 95 | 7.721 |
| 09/04/2026 12:02 | 53 | 7.721 |
| 09/04/2026 12:02 | 15 | 7.721 |
| 09/04/2026 12:02 | 170 | 7.718 |
| 09/04/2026 12:02 | 160 | 7.719 |
| 09/04/2026 12:02 | 600 | 7.718 |
| 09/04/2026 12:01 | 82 | 7.719 |
| 09/04/2026 12:00 | 985 | 7.719 |
| 09/04/2026 12:00 | 683 | 7.719 |
| 09/04/2026 11:59 | 52 | 7.721 |
| 09/04/2026 11:59 | 23 | 7.717 |
| 09/04/2026 11:59 | 254 | 7.72 |
| 09/04/2026 11:59 | 495 | 7.722 |
| 09/04/2026 11:59 | 453 | 7.724 |
| 09/04/2026 11:59 | 300 | 7.724 |
| 09/04/2026 11:59 | 1000 | 7.722 |
| 09/04/2026 11:59 | 363 | 7.722 |
| 09/04/2026 11:58 | 23 | 7.722 |
| 09/04/2026 11:58 | 450 | 7.726 |
| 09/04/2026 11:57 | 342 | 7.726 |
| 09/04/2026 11:57 | 1133 | 7.727 |
| 09/04/2026 11:57 | 1166 | 7.728 |
| 09/04/2026 11:57 | 1146 | 7.729 |
| 09/04/2026 11:57 | 100 | 7.729 |
| 09/04/2026 11:57 | 957 | 7.729 |
| 09/04/2026 11:57 | 182 | 7.73 |
| 09/04/2026 11:57 | 604 | 7.729 |
| 09/04/2026 11:56 | 43 | 7.727 |
| 09/04/2026 11:56 | 2300 | 7.729 |
| 09/04/2026 11:56 | 2052 | 7.729 |
| 09/04/2026 11:56 | 1682 | 7.729 |
| 09/04/2026 11:56 | 1266 | 7.729 |
| 09/04/2026 11:56 | 147 | 7.729 |
| 09/04/2026 11:56 | 1682 | 7.73 |
| 09/04/2026 11:56 | 1171 | 7.73 |
| 09/04/2026 11:56 | 45 | 7.732 |
| 09/04/2026 11:56 | 1478 | 7.731 |
| 09/04/2026 11:56 | 686 | 7.731 |
| 09/04/2026 11:56 | 141 | 7.728 |
| 09/04/2026 11:56 | 259 | 7.728 |
| 09/04/2026 11:56 | 1042 | 7.728 |
| 09/04/2026 11:56 | 1058 | 7.728 |
| 09/04/2026 11:56 | 1400 | 7.729 |
| 09/04/2026 11:56 | 480 | 7.73 |
| 09/04/2026 11:56 | 765 | 7.728 |
| 09/04/2026 11:56 | 135 | 7.728 |
| 09/04/2026 11:55 | 13 | 7.727 |
| 09/04/2026 11:55 | 95 | 7.727 |
| 09/04/2026 11:55 | 94 | 7.726 |
| 09/04/2026 11:54 | 484 | 7.726 |
| 09/04/2026 11:54 | 302 | 7.726 |
| 09/04/2026 11:53 | 670 | 7.729 |
| 09/04/2026 11:53 | 565 | 7.726 |
| 09/04/2026 11:53 | 3356 | 7.726 |
| 09/04/2026 11:53 | 2317 | 7.726 |
| 09/04/2026 11:53 | 3600 | 7.726 |
| 09/04/2026 11:53 | 1542 | 7.727 |
| 09/04/2026 11:53 | 2299 | 7.727 |
| 09/04/2026 11:52 | 43 | 7.729 |
| 09/04/2026 11:52 | 500 | 7.731 |
| 09/04/2026 11:51 | 125 | 7.73 |
| 09/04/2026 11:51 | 170 | 7.73 |
| 09/04/2026 11:50 | 228 | 7.73 |
| 09/04/2026 11:50 | 900 | 7.73 |
| 09/04/2026 11:50 | 1462 | 7.729 |
| 09/04/2026 11:50 | 2900 | 7.729 |
| 09/04/2026 11:50 | 900 | 7.729 |
| 09/04/2026 11:50 | 106 | 7.728 |
| 09/04/2026 11:50 | 300 | 7.728 |
| 09/04/2026 11:49 | 100 | 7.727 |
| 09/04/2026 11:49 | 783 | 7.727 |
| 09/04/2026 11:48 | 130 | 7.727 |
| 09/04/2026 11:48 | 168 | 7.728 |
| 09/04/2026 11:48 | 380 | 7.726 |
| 09/04/2026 11:47 | 713 | 7.727 |
| 09/04/2026 11:47 | 377 | 7.726 |
| 09/04/2026 11:47 | 172 | 7.727 |
| 09/04/2026 11:47 | 95 | 7.727 |
| 09/04/2026 11:47 | 82 | 7.726 |
| 09/04/2026 11:46 | 358 | 7.724 |
| 09/04/2026 11:46 | 479 | 7.727 |
| 09/04/2026 11:46 | 635 | 7.727 |
| 09/04/2026 11:46 | 655 | 7.727 |
| 09/04/2026 11:46 | 900 | 7.727 |
| 09/04/2026 11:46 | 1665 | 7.724 |
| 09/04/2026 11:46 | 1494 | 7.727 |
| 09/04/2026 11:46 | 290 | 7.727 |
| 09/04/2026 11:46 | 162 | 7.728 |
| 09/04/2026 11:46 | 428 | 7.728 |
| 09/04/2026 11:46 | 553 | 7.728 |
| 09/04/2026 11:45 | 86 | 7.728 |
| 09/04/2026 11:45 | 62 | 7.729 |
| 09/04/2026 11:45 | 19 | 7.727 |
| 09/04/2026 11:45 | 831 | 7.731 |
| 09/04/2026 11:45 | 486 | 7.73 |
| 09/04/2026 11:45 | 41 | 7.73 |
| 09/04/2026 11:45 | 844 | 7.73 |
| 09/04/2026 11:45 | 29 | 7.73 |
| 09/04/2026 11:45 | 201 | 7.728 |
| 09/04/2026 11:45 | 179 | 7.728 |
| 09/04/2026 11:45 | 307 | 7.728 |
| 09/04/2026 11:45 | 535 | 7.728 |
| 09/04/2026 11:45 | 1257 | 7.728 |
| 09/04/2026 11:45 | 21 | 7.728 |
| 09/04/2026 11:45 | 481 | 7.725 |
| 09/04/2026 11:45 | 806 | 7.721 |
| 09/04/2026 11:45 | 100 | 7.721 |
| 09/04/2026 11:44 | 226 | 7.724 |
| 09/04/2026 11:44 | 187 | 7.725 |
| 09/04/2026 11:44 | 984 | 7.724 |
| 09/04/2026 11:44 | 1620 | 7.724 |
| 09/04/2026 11:44 | 165 | 7.725 |
| 09/04/2026 11:44 | 68 | 7.725 |
| 09/04/2026 11:44 | 1336 | 7.725 |
| 09/04/2026 11:42 | 1370 | 7.724 |
| 09/04/2026 11:42 | 178 | 7.724 |
| 09/04/2026 11:42 | 1227 | 7.723 |
| 09/04/2026 11:42 | 663 | 7.723 |
| 09/04/2026 11:42 | 441 | 7.72 |
| 09/04/2026 11:42 | 472 | 7.72 |
| 09/04/2026 11:42 | 274 | 7.72 |
| 09/04/2026 11:42 | 140 | 7.72 |
| 09/04/2026 11:42 | 477 | 7.721 |
| 09/04/2026 11:42 | 641 | 7.721 |
| 09/04/2026 11:41 | 323 | 7.722 |
| 09/04/2026 11:41 | 165 | 7.721 |
| 09/04/2026 11:41 | 200 | 7.721 |
| 09/04/2026 11:40 | 330 | 7.721 |
| 09/04/2026 11:40 | 598 | 7.721 |
| 09/04/2026 11:40 | 651 | 7.721 |
| 09/04/2026 11:40 | 995 | 7.721 |
| 09/04/2026 11:40 | 397 | 7.721 |
| 09/04/2026 11:40 | 900 | 7.721 |
| 09/04/2026 11:40 | 57 | 7.722 |
| 09/04/2026 11:40 | 330 | 7.722 |
| 09/04/2026 11:40 | 323 | 7.722 |
| 09/04/2026 11:39 | 597 | 7.724 |
| 09/04/2026 11:39 | 221 | 7.725 |
| 09/04/2026 11:39 | 2856 | 7.725 |
| 09/04/2026 11:39 | 104 | 7.724 |
| 09/04/2026 11:39 | 323 | 7.724 |
| 09/04/2026 11:38 | 348 | 7.722 |
| 09/04/2026 11:38 | 600 | 7.722 |
| 09/04/2026 11:38 | 380 | 7.723 |
| 09/04/2026 11:38 | 352 | 7.726 |
| 09/04/2026 11:38 | 135 | 7.726 |
| 09/04/2026 11:38 | 140 | 7.726 |
| 09/04/2026 11:38 | 315 | 7.726 |
| 09/04/2026 11:38 | 928 | 7.726 |
| 09/04/2026 11:38 | 900 | 7.725 |
| 09/04/2026 11:38 | 435 | 7.724 |
| 09/04/2026 11:38 | 350 | 7.724 |
| 09/04/2026 11:38 | 900 | 7.724 |
| 09/04/2026 11:38 | 452 | 7.726 |
| 09/04/2026 11:36 | 77 | 7.724 |
| 09/04/2026 11:36 | 323 | 7.724 |
| 09/04/2026 11:36 | 323 | 7.722 |
| 09/04/2026 11:36 | 5 | 7.722 |
| 09/04/2026 11:36 | 1038 | 7.722 |
| 09/04/2026 11:35 | 131 | 7.724 |
| 09/04/2026 11:35 | 842 | 7.722 |
| 09/04/2026 11:35 | 323 | 7.723 |
| 09/04/2026 11:35 | 2277 | 7.723 |
| 09/04/2026 11:35 | 151 | 7.723 |
| 09/04/2026 11:33 | 1580 | 7.726 |
| 09/04/2026 11:32 | 238 | 7.725 |
| 09/04/2026 11:32 | 508 | 7.725 |
| 09/04/2026 11:32 | 220 | 7.727 |
| 09/04/2026 11:32 | 95 | 7.727 |
| 09/04/2026 11:32 | 259 | 7.725 |
| 09/04/2026 11:32 | 594 | 7.726 |
| 09/04/2026 11:32 | 446 | 7.727 |
| 09/04/2026 11:32 | 302 | 7.727 |
| 09/04/2026 11:31 | 11 | 7.726 |
| 09/04/2026 11:31 | 1000 | 7.727 |
| 09/04/2026 11:31 | 85 | 7.729 |
| 09/04/2026 11:31 | 863 | 7.729 |
| 09/04/2026 11:31 | 122 | 7.729 |
| 09/04/2026 11:31 | 38 | 7.733 |
| 09/04/2026 11:31 | 6 | 7.733 |
| 09/04/2026 11:31 | 235 | 7.733 |
| 09/04/2026 11:31 | 655 | 7.734 |
| 09/04/2026 11:31 | 163 | 7.735 |
| 09/04/2026 11:31 | 70 | 7.734 |
| 09/04/2026 11:29 | 50 | 7.737 |
| 09/04/2026 11:29 | 913 | 7.737 |
| 09/04/2026 11:29 | 43 | 7.737 |
| 09/04/2026 11:29 | 954 | 7.738 |
| 09/04/2026 11:29 | 165 | 7.738 |
| 09/04/2026 11:28 | 1390 | 7.739 |
| 09/04/2026 11:28 | 149 | 7.741 |
| 09/04/2026 11:28 | 487 | 7.74 |
| 09/04/2026 11:28 | 49 | 7.739 |
| 09/04/2026 11:27 | 545 | 7.739 |
| 09/04/2026 11:27 | 1455 | 7.739 |
| 09/04/2026 11:26 | 142 | 7.738 |
| 09/04/2026 11:26 | 322 | 7.739 |
| 09/04/2026 11:26 | 1029 | 7.739 |
| 09/04/2026 11:26 | 168 | 7.737 |
| 09/04/2026 11:26 | 250 | 7.739 |
| 09/04/2026 11:26 | 1000 | 7.737 |
| 09/04/2026 11:25 | 982 | 7.737 |
| 09/04/2026 11:25 | 558 | 7.739 |
| 09/04/2026 11:25 | 560 | 7.737 |
| 09/04/2026 11:25 | 802 | 7.737 |
| 09/04/2026 11:25 | 487 | 7.736 |
| 09/04/2026 11:25 | 999 | 7.736 |
| 09/04/2026 11:25 | 1680 | 7.737 |
| 09/04/2026 11:25 | 4788 | 7.737 |
| 09/04/2026 11:25 | 828 | 7.737 |
| 09/04/2026 11:24 | 82 | 7.737 |
| 09/04/2026 11:24 | 205 | 7.739 |
| 09/04/2026 11:24 | 1680 | 7.738 |
| 09/04/2026 11:24 | 1050 | 7.739 |
| 09/04/2026 11:24 | 600 | 7.739 |
| 09/04/2026 11:24 | 25 | 7.739 |
| 09/04/2026 11:23 | 91 | 7.739 |
| 09/04/2026 11:23 | 890 | 7.741 |
| 09/04/2026 11:23 | 10 | 7.738 |
| 09/04/2026 11:23 | 3000 | 7.739 |
| 09/04/2026 11:23 | 1154 | 7.739 |
| 09/04/2026 11:23 | 95 | 7.738 |
| 09/04/2026 11:23 | 2079 | 7.738 |
| 09/04/2026 11:23 | 2769 | 7.738 |
| 09/04/2026 11:23 | 649 | 7.738 |
| 09/04/2026 11:22 | 56 | 7.736 |
| 09/04/2026 11:22 | 47 | 7.734 |
| 09/04/2026 11:22 | 1112 | 7.736 |
| 09/04/2026 11:22 | 1888 | 7.736 |
| 09/04/2026 11:22 | 471 | 7.739 |
| 09/04/2026 11:22 | 327 | 7.739 |
| 09/04/2026 11:22 | 864 | 7.739 |
| 09/04/2026 11:22 | 347 | 7.737 |
| 09/04/2026 11:22 | 29 | 7.735 |
| 09/04/2026 11:21 | 300 | 7.734 |
| 09/04/2026 11:21 | 63 | 7.733 |
| 09/04/2026 11:21 | 2000 | 7.737 |
| 09/04/2026 11:21 | 931 | 7.737 |
| 09/04/2026 11:21 | 69 | 7.737 |
| 09/04/2026 11:21 | 90 | 7.738 |
| 09/04/2026 11:21 | 900 | 7.737 |
| 09/04/2026 11:21 | 900 | 7.738 |
| 09/04/2026 11:20 | 919 | 7.738 |
| 09/04/2026 11:20 | 1838 | 7.738 |
| 09/04/2026 11:20 | 2243 | 7.739 |
| 09/04/2026 11:20 | 56 | 7.738 |
| 09/04/2026 11:19 | 400 | 7.738 |
| 09/04/2026 11:19 | 254 | 7.737 |
| 09/04/2026 11:19 | 385 | 7.738 |
| 09/04/2026 11:19 | 1000 | 7.738 |
| 09/04/2026 11:19 | 165 | 7.737 |
| 09/04/2026 11:19 | 198 | 7.738 |
| 09/04/2026 11:19 | 169 | 7.741 |
| 09/04/2026 11:19 | 2495 | 7.741 |
| 09/04/2026 11:19 | 1078 | 7.741 |
| 09/04/2026 11:19 | 7449 | 7.741 |
| 09/04/2026 11:19 | 381 | 7.741 |
| 09/04/2026 11:19 | 1431 | 7.741 |
| 09/04/2026 11:19 | 179 | 7.741 |
| 09/04/2026 11:19 | 288 | 7.741 |
| 09/04/2026 11:19 | 895 | 7.741 |
| 09/04/2026 11:19 | 900 | 7.74 |
| 09/04/2026 11:19 | 247 | 7.741 |
| 09/04/2026 11:19 | 411 | 7.741 |
| 09/04/2026 11:18 | 190 | 7.738 |
| 09/04/2026 11:17 | 43 | 7.739 |
| 09/04/2026 11:17 | 56 | 7.739 |
| 09/04/2026 11:17 | 98 | 7.741 |
| 09/04/2026 11:17 | 103 | 7.74 |
| 09/04/2026 11:16 | 86 | 7.737 |
| 09/04/2026 11:16 | 2624 | 7.737 |
| 09/04/2026 11:16 | 2376 | 7.737 |
| 09/04/2026 11:16 | 248 | 7.74 |
| 09/04/2026 11:16 | 1325 | 7.742 |
| 09/04/2026 11:16 | 1325 | 7.743 |
| 09/04/2026 11:16 | 157 | 7.743 |
| 09/04/2026 11:15 | 363 | 7.743 |
| 09/04/2026 11:15 | 1547 | 7.744 |
| 09/04/2026 11:15 | 100 | 7.741 |
| 09/04/2026 11:14 | 82 | 7.74 |
| 09/04/2026 11:13 | 297 | 7.743 |
| 09/04/2026 11:13 | 2161 | 7.743 |
| 09/04/2026 11:13 | 354 | 7.743 |
| 09/04/2026 11:13 | 868 | 7.743 |
| 09/04/2026 11:13 | 249 | 7.742 |
| 09/04/2026 11:13 | 910 | 7.742 |
| 09/04/2026 11:13 | 64 | 7.742 |
| 09/04/2026 11:13 | 900 | 7.742 |
| 09/04/2026 11:13 | 164 | 7.741 |
| 09/04/2026 11:13 | 748 | 7.742 |
| 09/04/2026 11:13 | 910 | 7.742 |
| 09/04/2026 11:13 | 722 | 7.744 |
| 09/04/2026 11:13 | 388 | 7.743 |
| 09/04/2026 11:13 | 197 | 7.743 |
| 09/04/2026 11:13 | 283 | 7.743 |
| 09/04/2026 11:13 | 685 | 7.742 |
| 09/04/2026 11:13 | 910 | 7.742 |
| 09/04/2026 11:13 | 900 | 7.742 |
| 09/04/2026 11:13 | 967 | 7.74 |
| 09/04/2026 11:13 | 110 | 7.74 |
| 09/04/2026 11:13 | 1390 | 7.74 |
| 09/04/2026 11:13 | 110 | 7.74 |
| 09/04/2026 11:13 | 270 | 7.74 |
| 09/04/2026 11:13 | 1230 | 7.74 |
| 09/04/2026 11:13 | 135 | 7.74 |
| 09/04/2026 11:13 | 135 | 7.74 |
| 09/04/2026 11:13 | 1500 | 7.74 |
| 09/04/2026 11:13 | 644 | 7.74 |
| 09/04/2026 11:13 | 1500 | 7.74 |
| 09/04/2026 11:13 | 1500 | 7.74 |
| 09/04/2026 11:13 | 755 | 7.74 |
| 09/04/2026 11:13 | 1500 | 7.74 |
| 09/04/2026 11:13 | 1679 | 7.74 |
| 09/04/2026 11:13 | 355 | 7.74 |
| 09/04/2026 11:13 | 229 | 7.74 |
| 09/04/2026 11:13 | 1711 | 7.74 |
| 09/04/2026 11:13 | 1203 | 7.74 |
| 09/04/2026 11:13 | 100 | 7.74 |
| 09/04/2026 11:13 | 2736 | 7.74 |
| 09/04/2026 11:13 | 823 | 7.74 |
| 09/04/2026 11:13 | 675 | 7.74 |
| 09/04/2026 11:13 | 1679 | 7.741 |
| 09/04/2026 11:13 | 584 | 7.741 |
| 09/04/2026 11:13 | 1692 | 7.741 |
| 09/04/2026 11:13 | 2942 | 7.741 |
| 09/04/2026 11:13 | 675 | 7.741 |
| 09/04/2026 11:13 | 781 | 7.741 |
| 09/04/2026 11:13 | 1733 | 7.742 |
| 09/04/2026 11:13 | 748 | 7.742 |
| 09/04/2026 11:13 | 910 | 7.742 |
| 09/04/2026 11:13 | 584 | 7.742 |
| 09/04/2026 11:13 | 692 | 7.742 |
| 09/04/2026 11:13 | 1604 | 7.742 |
| 09/04/2026 11:13 | 75 | 7.742 |
| 09/04/2026 11:13 | 300 | 7.742 |
| 09/04/2026 11:13 | 5338 | 7.742 |
| 09/04/2026 11:13 | 2386 | 7.742 |
| 09/04/2026 11:13 | 2276 | 7.743 |
| 09/04/2026 11:13 | 33 | 7.743 |
| 09/04/2026 11:12 | 229 | 7.745 |
| 09/04/2026 11:12 | 165 | 7.745 |
| 09/04/2026 11:12 | 1000 | 7.745 |
| 09/04/2026 11:12 | 100 | 7.745 |
| 09/04/2026 11:11 | 665 | 7.749 |
| 09/04/2026 11:11 | 968 | 7.749 |
| 09/04/2026 11:11 | 468 | 7.749 |
| 09/04/2026 11:11 | 174 | 7.749 |
| 09/04/2026 11:11 | 151 | 7.75 |
| 09/04/2026 11:11 | 165 | 7.75 |
| 09/04/2026 11:11 | 900 | 7.749 |
| 09/04/2026 11:11 | 253 | 7.748 |
| 09/04/2026 11:11 | 146 | 7.749 |
| 09/04/2026 11:11 | 300 | 7.747 |
| 09/04/2026 11:10 | 1536 | 7.748 |
| 09/04/2026 11:10 | 676 | 7.748 |
| 09/04/2026 11:10 | 788 | 7.749 |
| 09/04/2026 11:10 | 487 | 7.749 |
| 09/04/2026 11:10 | 420 | 7.751 |
| 09/04/2026 11:10 | 723 | 7.751 |
| 09/04/2026 11:10 | 43 | 7.749 |
| 09/04/2026 11:10 | 200 | 7.749 |
| 09/04/2026 11:10 | 335 | 7.748 |
| 09/04/2026 11:10 | 703 | 7.746 |
| 09/04/2026 11:10 | 1497 | 7.747 |
| 09/04/2026 11:09 | 110 | 7.748 |
| 09/04/2026 11:09 | 151 | 7.748 |
| 09/04/2026 11:09 | 600 | 7.747 |
| 09/04/2026 11:09 | 430 | 7.747 |
| 09/04/2026 11:09 | 220 | 7.747 |
| 09/04/2026 11:08 | 1089 | 7.746 |
| 09/04/2026 11:08 | 86 | 7.746 |
| 09/04/2026 11:08 | 979 | 7.746 |
| 09/04/2026 11:08 | 2321 | 7.746 |
| 09/04/2026 11:07 | 714 | 7.747 |
| 09/04/2026 11:07 | 321 | 7.747 |
| 09/04/2026 11:07 | 551 | 7.747 |
| 09/04/2026 11:07 | 251 | 7.747 |
| 09/04/2026 11:07 | 929 | 7.745 |
| 09/04/2026 11:07 | 1071 | 7.745 |
| 09/04/2026 11:07 | 3163 | 7.747 |
| 09/04/2026 11:07 | 1906 | 7.746 |
| 09/04/2026 11:07 | 441 | 7.746 |
| 09/04/2026 11:06 | 188 | 7.747 |
| 09/04/2026 11:06 | 156 | 7.748 |
| 09/04/2026 11:06 | 3 | 7.747 |
| 09/04/2026 11:06 | 92 | 7.747 |
| 09/04/2026 11:06 | 871 | 7.747 |
| 09/04/2026 11:06 | 150 | 7.746 |
| 09/04/2026 11:05 | 352 | 7.747 |
| 09/04/2026 11:05 | 179 | 7.747 |
| 09/04/2026 11:05 | 761 | 7.747 |
| 09/04/2026 11:05 | 259 | 7.747 |
| 09/04/2026 11:05 | 1202 | 7.748 |
| 09/04/2026 11:04 | 147 | 7.747 |
| 09/04/2026 11:04 | 70 | 7.749 |
| 09/04/2026 11:04 | 580 | 7.749 |
| 09/04/2026 11:04 | 320 | 7.749 |
| 09/04/2026 11:04 | 1615 | 7.746 |
| 09/04/2026 11:04 | 1008 | 7.746 |
| 09/04/2026 11:04 | 660 | 7.746 |
| 09/04/2026 11:04 | 665 | 7.747 |
| 09/04/2026 11:04 | 748 | 7.747 |
| 09/04/2026 11:04 | 1678 | 7.747 |
| 09/04/2026 11:04 | 1816 | 7.747 |
| 09/04/2026 11:04 | 871 | 7.747 |
| 09/04/2026 11:04 | 1130 | 7.747 |
| 09/04/2026 11:04 | 250 | 7.748 |
| 09/04/2026 11:04 | 159 | 7.749 |
| 09/04/2026 11:04 | 1546 | 7.749 |
| 09/04/2026 11:04 | 126 | 7.749 |
| 09/04/2026 11:04 | 224 | 7.751 |
| 09/04/2026 11:03 | 650 | 7.75 |
| 09/04/2026 11:03 | 600 | 7.747 |
| 09/04/2026 11:02 | 30 | 7.752 |
| 09/04/2026 11:02 | 290 | 7.751 |
| 09/04/2026 11:02 | 21 | 7.751 |
| 09/04/2026 11:02 | 164 | 7.751 |
| 09/04/2026 11:02 | 425 | 7.751 |
| 09/04/2026 11:02 | 99 | 7.75 |
| 09/04/2026 11:02 | 2970 | 7.75 |
| 09/04/2026 11:02 | 1678 | 7.75 |
| 09/04/2026 11:02 | 1786 | 7.75 |
| 09/04/2026 11:02 | 681 | 7.75 |
| 09/04/2026 11:02 | 2571 | 7.751 |
| 09/04/2026 11:02 | 215 | 7.751 |
| 09/04/2026 11:02 | 999 | 7.751 |
| 09/04/2026 11:02 | 1459 | 7.753 |
| 09/04/2026 11:01 | 615 | 7.75 |
| 09/04/2026 11:01 | 361 | 7.753 |
| 09/04/2026 11:01 | 81 | 7.752 |
| 09/04/2026 11:01 | 149 | 7.752 |
| 09/04/2026 11:01 | 4100 | 7.75 |
| 09/04/2026 11:01 | 1000 | 7.75 |
| 09/04/2026 11:01 | 981 | 7.75 |
| 09/04/2026 11:01 | 1019 | 7.75 |
| 09/04/2026 11:01 | 13411 | 7.75 |
| 09/04/2026 11:01 | 250 | 7.75 |
| 09/04/2026 11:01 | 500 | 7.75 |
| 09/04/2026 11:01 | 188 | 7.749 |
| 09/04/2026 11:01 | 346 | 7.749 |
| 09/04/2026 11:01 | 169 | 7.746 |
| 09/04/2026 11:01 | 1537 | 7.747 |
| 09/04/2026 11:01 | 288 | 7.749 |
| 09/04/2026 11:00 | 82 | 7.746 |
| 09/04/2026 11:00 | 43 | 7.746 |
| 09/04/2026 11:00 | 43 | 7.746 |
| 09/04/2026 11:00 | 1 | 7.747 |
| 09/04/2026 11:00 | 137 | 7.747 |
| 09/04/2026 10:59 | 1 | 7.746 |
| 09/04/2026 10:59 | 441 | 7.745 |
| 09/04/2026 10:58 | 12 | 7.747 |
| 09/04/2026 10:58 | 320 | 7.747 |
| 09/04/2026 10:57 | 233 | 7.746 |
| 09/04/2026 10:57 | 857 | 7.744 |
| 09/04/2026 10:57 | 576 | 7.744 |
| 09/04/2026 10:57 | 461 | 7.748 |
| 09/04/2026 10:57 | 1494 | 7.748 |
| 09/04/2026 10:57 | 787 | 7.746 |
| 09/04/2026 10:57 | 900 | 7.748 |
| 09/04/2026 10:57 | 695 | 7.748 |
| 09/04/2026 10:57 | 151 | 7.749 |
| 09/04/2026 10:57 | 431 | 7.746 |
| 09/04/2026 10:57 | 1008 | 7.746 |
| 09/04/2026 10:57 | 584 | 7.746 |
| 09/04/2026 10:57 | 154 | 7.75 |
| 09/04/2026 10:57 | 99 | 7.75 |
| 09/04/2026 10:57 | 319 | 7.749 |
| 09/04/2026 10:57 | 660 | 7.749 |
| 09/04/2026 10:57 | 109 | 7.748 |
| 09/04/2026 10:57 | 830 | 7.748 |
| 09/04/2026 10:57 | 308 | 7.747 |
| 09/04/2026 10:57 | 1408 | 7.747 |
| 09/04/2026 10:57 | 482 | 7.747 |
| 09/04/2026 10:57 | 885 | 7.747 |
| 09/04/2026 10:57 | 253 | 7.747 |
| 09/04/2026 10:57 | 1729 | 7.747 |
| 09/04/2026 10:57 | 179 | 7.747 |
| 09/04/2026 10:57 | 613 | 7.747 |
| 09/04/2026 10:57 | 451 | 7.747 |
| 09/04/2026 10:57 | 145 | 7.746 |
| 09/04/2026 10:57 | 95 | 7.746 |
| 09/04/2026 10:57 | 940 | 7.746 |
| 09/04/2026 10:56 | 198 | 7.745 |
| 09/04/2026 10:56 | 303 | 7.745 |
| 09/04/2026 10:56 | 867 | 7.745 |
| 09/04/2026 10:56 | 900 | 7.744 |
| 09/04/2026 10:56 | 395 | 7.744 |
| 09/04/2026 10:56 | 505 | 7.744 |
| 09/04/2026 10:56 | 16035 | 7.742 |
| 09/04/2026 10:56 | 669 | 7.742 |
| 09/04/2026 10:56 | 1452 | 7.742 |
| 09/04/2026 10:56 | 1679 | 7.742 |
| 09/04/2026 10:56 | 168 | 7.742 |
| 09/04/2026 10:55 | 910 | 7.742 |
| 09/04/2026 10:55 | 35 | 7.74 |
| 09/04/2026 10:55 | 165 | 7.74 |
| 09/04/2026 10:55 | 4200 | 7.739 |
| 09/04/2026 10:55 | 5 | 7.739 |
| 09/04/2026 10:55 | 3600 | 7.739 |
| 09/04/2026 10:55 | 3874 | 7.739 |
| 09/04/2026 10:55 | 2309 | 7.739 |
| 09/04/2026 10:55 | 2300 | 7.74 |
| 09/04/2026 10:55 | 363 | 7.739 |
| 09/04/2026 10:54 | 600 | 7.739 |
| 09/04/2026 10:54 | 30 | 7.74 |
| 09/04/2026 10:54 | 363 | 7.739 |
| 09/04/2026 10:54 | 224 | 7.742 |
| 09/04/2026 10:54 | 153 | 7.741 |
| 09/04/2026 10:53 | 900 | 7.741 |
| 09/04/2026 10:53 | 809 | 7.74 |
| 09/04/2026 10:53 | 201 | 7.743 |
| 09/04/2026 10:53 | 280 | 7.743 |
| 09/04/2026 10:53 | 203 | 7.744 |
| 09/04/2026 10:53 | 283 | 7.743 |
| 09/04/2026 10:53 | 74 | 7.743 |
| 09/04/2026 10:53 | 332 | 7.743 |
| 09/04/2026 10:53 | 618 | 7.739 |
| 09/04/2026 10:53 | 748 | 7.739 |
| 09/04/2026 10:53 | 864 | 7.739 |
| 09/04/2026 10:53 | 79 | 7.74 |
| 09/04/2026 10:53 | 10 | 7.741 |
| 09/04/2026 10:53 | 276 | 7.741 |
| 09/04/2026 10:53 | 584 | 7.74 |
| 09/04/2026 10:53 | 233 | 7.74 |
| 09/04/2026 10:53 | 183 | 7.74 |
| 09/04/2026 10:53 | 1 | 7.738 |
| 09/04/2026 10:52 | 362 | 7.738 |
| 09/04/2026 10:52 | 274 | 7.735 |
| 09/04/2026 10:52 | 861 | 7.735 |
| 09/04/2026 10:52 | 748 | 7.736 |
| 09/04/2026 10:52 | 819 | 7.736 |
| 09/04/2026 10:52 | 183 | 7.736 |
| 09/04/2026 10:52 | 261 | 7.736 |
| 09/04/2026 10:52 | 146 | 7.735 |
| 09/04/2026 10:51 | 667 | 7.735 |
| 09/04/2026 10:51 | 584 | 7.735 |
| 09/04/2026 10:51 | 320 | 7.735 |
| 09/04/2026 10:51 | 100 | 7.735 |
| 09/04/2026 10:51 | 143 | 7.735 |
| 09/04/2026 10:50 | 600 | 7.735 |
| 09/04/2026 10:50 | 1330 | 7.731 |
| 09/04/2026 10:49 | 623 | 7.734 |
| 09/04/2026 10:49 | 240 | 7.734 |
| 09/04/2026 10:49 | 6 | 7.734 |
| 09/04/2026 10:47 | 82 | 7.733 |
| 09/04/2026 10:47 | 1100 | 7.732 |
| 09/04/2026 10:47 | 8433 | 7.733 |
| 09/04/2026 10:47 | 2254 | 7.733 |
| 09/04/2026 10:47 | 411 | 7.734 |
| 09/04/2026 10:47 | 1674 | 7.734 |
| 09/04/2026 10:47 | 2228 | 7.734 |
| 09/04/2026 10:47 | 182 | 7.735 |
| 09/04/2026 10:47 | 1013 | 7.735 |
| 09/04/2026 10:47 | 1228 | 7.735 |
| 09/04/2026 10:46 | 250 | 7.735 |
| 09/04/2026 10:46 | 1006 | 7.732 |
| 09/04/2026 10:46 | 188 | 7.733 |
| 09/04/2026 10:46 | 516 | 7.733 |
| 09/04/2026 10:46 | 733 | 7.733 |
| 09/04/2026 10:46 | 44 | 7.733 |
| 09/04/2026 10:46 | 1 | 7.733 |
| 09/04/2026 10:46 | 255 | 7.733 |
| 09/04/2026 10:46 | 432 | 7.733 |
| 09/04/2026 10:46 | 90 | 7.735 |
| 09/04/2026 10:46 | 314 | 7.735 |
| 09/04/2026 10:46 | 900 | 7.735 |
| 09/04/2026 10:45 | 200 | 7.735 |
| 09/04/2026 10:45 | 910 | 7.732 |
| 09/04/2026 10:45 | 1361 | 7.732 |
| 09/04/2026 10:45 | 500 | 7.73 |
| 09/04/2026 10:45 | 169 | 7.732 |
| 09/04/2026 10:45 | 183 | 7.732 |
| 09/04/2026 10:45 | 169 | 7.727 |
| 09/04/2026 10:44 | 900 | 7.729 |
| 09/04/2026 10:44 | 1165 | 7.727 |
| 09/04/2026 10:44 | 43 | 7.727 |
| 09/04/2026 10:43 | 900 | 7.728 |
| 09/04/2026 10:43 | 47 | 7.723 |
| 09/04/2026 10:43 | 288 | 7.726 |
| 09/04/2026 10:43 | 411 | 7.726 |
| 09/04/2026 10:43 | 401 | 7.726 |
| 09/04/2026 10:42 | 60 | 7.726 |
| 09/04/2026 10:42 | 95 | 7.726 |
| 09/04/2026 10:42 | 314 | 7.726 |
| 09/04/2026 10:42 | 117 | 7.724 |
| 09/04/2026 10:42 | 34 | 7.723 |
| 09/04/2026 10:42 | 242 | 7.723 |
| 09/04/2026 10:42 | 121 | 7.723 |
| 09/04/2026 10:42 | 65 | 7.723 |
| 09/04/2026 10:42 | 323 | 7.722 |
| 09/04/2026 10:42 | 370 | 7.722 |
| 09/04/2026 10:42 | 100 | 7.72 |
| 09/04/2026 10:42 | 30 | 7.717 |
| 09/04/2026 10:41 | 564 | 7.719 |
| 09/04/2026 10:41 | 34 | 7.719 |
| 09/04/2026 10:41 | 268 | 7.718 |
| 09/04/2026 10:41 | 2 | 7.718 |
| 09/04/2026 10:41 | 741 | 7.716 |
| 09/04/2026 10:41 | 802 | 7.716 |
| 09/04/2026 10:41 | 2739 | 7.716 |
| 09/04/2026 10:41 | 681 | 7.716 |
| 09/04/2026 10:41 | 900 | 7.716 |
| 09/04/2026 10:41 | 337 | 7.717 |
| 09/04/2026 10:40 | 43 | 7.717 |
| 09/04/2026 10:40 | 255 | 7.719 |
| 09/04/2026 10:40 | 3 | 7.719 |
| 09/04/2026 10:40 | 341 | 7.719 |
| 09/04/2026 10:40 | 589 | 7.719 |
| 09/04/2026 10:40 | 205 | 7.721 |
| 09/04/2026 10:40 | 252 | 7.721 |
| 09/04/2026 10:40 | 252 | 7.721 |
| 09/04/2026 10:40 | 307 | 7.719 |
| 09/04/2026 10:40 | 847 | 7.719 |
| 09/04/2026 10:40 | 67 | 7.722 |
| 09/04/2026 10:40 | 147 | 7.721 |
| 09/04/2026 10:40 | 753 | 7.721 |
| 09/04/2026 10:40 | 611 | 7.722 |
| 09/04/2026 10:40 | 900 | 7.722 |
| 09/04/2026 10:40 | 39 | 7.721 |
| 09/04/2026 10:40 | 584 | 7.719 |
| 09/04/2026 10:40 | 251 | 7.721 |
| 09/04/2026 10:40 | 692 | 7.72 |
| 09/04/2026 10:40 | 56 | 7.718 |
| 09/04/2026 10:39 | 461 | 7.718 |
| 09/04/2026 10:39 | 199 | 7.718 |
| 09/04/2026 10:39 | 115 | 7.718 |
| 09/04/2026 10:39 | 250 | 7.719 |
| 09/04/2026 10:39 | 17 | 7.718 |
| 09/04/2026 10:39 | 78 | 7.718 |
| 09/04/2026 10:39 | 952 | 7.718 |
| 09/04/2026 10:39 | 900 | 7.717 |
| 09/04/2026 10:39 | 3832 | 7.715 |
| 09/04/2026 10:39 | 1666 | 7.716 |
| 09/04/2026 10:39 | 802 | 7.716 |
| 09/04/2026 10:39 | 86 | 7.716 |
| 09/04/2026 10:38 | 3 | 7.718 |
| 09/04/2026 10:37 | 1165 | 7.716 |
| 09/04/2026 10:37 | 1677 | 7.716 |
| 09/04/2026 10:37 | 802 | 7.716 |
| 09/04/2026 10:37 | 686 | 7.716 |
| 09/04/2026 10:37 | 224 | 7.716 |
| 09/04/2026 10:37 | 1685 | 7.716 |
| 09/04/2026 10:37 | 161 | 7.717 |
| 09/04/2026 10:37 | 330 | 7.717 |
| 09/04/2026 10:36 | 133 | 7.72 |
| 09/04/2026 10:36 | 102 | 7.72 |
| 09/04/2026 10:36 | 900 | 7.72 |
| 09/04/2026 10:36 | 32 | 7.719 |
| 09/04/2026 10:36 | 201 | 7.718 |
| 09/04/2026 10:36 | 258 | 7.718 |
| 09/04/2026 10:36 | 248 | 7.718 |
| 09/04/2026 10:36 | 394 | 7.718 |
| 09/04/2026 10:36 | 9285 | 7.719 |
| 09/04/2026 10:36 | 715 | 7.719 |
| 09/04/2026 10:36 | 2416 | 7.719 |
| 09/04/2026 10:36 | 44 | 7.719 |
| 09/04/2026 10:36 | 444 | 7.725 |
| 09/04/2026 10:36 | 748 | 7.725 |
| 09/04/2026 10:36 | 148 | 7.725 |
| 09/04/2026 10:36 | 477 | 7.725 |
| 09/04/2026 10:36 | 275 | 7.725 |
| 09/04/2026 10:36 | 370 | 7.723 |
| 09/04/2026 10:36 | 2925 | 7.723 |
| 09/04/2026 10:36 | 703 | 7.723 |
| 09/04/2026 10:36 | 5 | 7.725 |
| 09/04/2026 10:36 | 183 | 7.726 |
| 09/04/2026 10:36 | 229 | 7.726 |
| 09/04/2026 10:36 | 173 | 7.726 |
| 09/04/2026 10:36 | 233 | 7.726 |
| 09/04/2026 10:36 | 767 | 7.725 |
| 09/04/2026 10:36 | 788 | 7.724 |
| 09/04/2026 10:36 | 112 | 7.724 |
| 09/04/2026 10:36 | 788 | 7.724 |
| 09/04/2026 10:36 | 21 | 7.725 |
| 09/04/2026 10:36 | 674 | 7.725 |
| 09/04/2026 10:36 | 1554 | 7.725 |
| 09/04/2026 10:36 | 657 | 7.725 |
| 09/04/2026 10:36 | 2705 | 7.725 |
| 09/04/2026 10:36 | 896 | 7.726 |
| 09/04/2026 10:36 | 900 | 7.726 |
| 09/04/2026 10:36 | 1512 | 7.727 |
| 09/04/2026 10:36 | 854 | 7.727 |
| 09/04/2026 10:36 | 900 | 7.725 |
| 09/04/2026 10:36 | 17 | 7.725 |
| 09/04/2026 10:36 | 657 | 7.725 |
| 09/04/2026 10:36 | 809 | 7.724 |
| 09/04/2026 10:36 | 1600 | 7.724 |
| 09/04/2026 10:36 | 702 | 7.724 |
| 09/04/2026 10:36 | 900 | 7.724 |
| 09/04/2026 10:36 | 700 | 7.723 |
| 09/04/2026 10:36 | 657 | 7.723 |
| 09/04/2026 10:36 | 300 | 7.721 |
| 09/04/2026 10:35 | 247 | 7.721 |
| 09/04/2026 10:35 | 4000 | 7.721 |
| 09/04/2026 10:35 | 36 | 7.722 |
| 09/04/2026 10:35 | 94 | 7.722 |
| 09/04/2026 10:35 | 144 | 7.722 |
| 09/04/2026 10:34 | 52 | 7.719 |
| 09/04/2026 10:34 | 2228 | 7.719 |
| 09/04/2026 10:34 | 166 | 7.722 |
| 09/04/2026 10:34 | 1364 | 7.722 |
| 09/04/2026 10:34 | 2000 | 7.722 |
| 09/04/2026 10:34 | 165 | 7.722 |
| 09/04/2026 10:33 | 12 | 7.724 |
| 09/04/2026 10:33 | 103 | 7.724 |
| 09/04/2026 10:32 | 660 | 7.721 |
| 09/04/2026 10:32 | 219 | 7.721 |
| 09/04/2026 10:32 | 693 | 7.723 |
| 09/04/2026 10:32 | 43 | 7.724 |
| 09/04/2026 10:32 | 301 | 7.722 |
| 09/04/2026 10:31 | 121 | 7.724 |
| 09/04/2026 10:31 | 196 | 7.729 |
| 09/04/2026 10:31 | 914 | 7.727 |
| 09/04/2026 10:31 | 854 | 7.727 |
| 09/04/2026 10:31 | 2311 | 7.727 |
| 09/04/2026 10:31 | 812 | 7.728 |
| 09/04/2026 10:31 | 2377 | 7.728 |
| 09/04/2026 10:31 | 70 | 7.727 |
| 09/04/2026 10:31 | 20 | 7.73 |
| 09/04/2026 10:31 | 459 | 7.73 |
| 09/04/2026 10:31 | 421 | 7.73 |
| 09/04/2026 10:31 | 35 | 7.73 |
| 09/04/2026 10:31 | 238 | 7.73 |
| 09/04/2026 10:31 | 427 | 7.73 |
| 09/04/2026 10:31 | 156 | 7.73 |
| 09/04/2026 10:31 | 169 | 7.73 |
| 09/04/2026 10:31 | 29 | 7.73 |
| 09/04/2026 10:31 | 345 | 7.729 |
| 09/04/2026 10:31 | 640 | 7.728 |
| 09/04/2026 10:31 | 307 | 7.728 |
| 09/04/2026 10:31 | 174 | 7.728 |
| 09/04/2026 10:31 | 302 | 7.728 |
| 09/04/2026 10:31 | 216 | 7.728 |
| 09/04/2026 10:31 | 770 | 7.727 |
| 09/04/2026 10:31 | 296 | 7.726 |
| 09/04/2026 10:31 | 130 | 7.726 |
| 09/04/2026 10:31 | 18139 | 7.724 |
| 09/04/2026 10:31 | 907 | 7.724 |
| 09/04/2026 10:31 | 297 | 7.724 |
| 09/04/2026 10:31 | 1125 | 7.722 |
| 09/04/2026 10:30 | 477 | 7.721 |
| 09/04/2026 10:30 | 1423 | 7.722 |
| 09/04/2026 10:30 | 782 | 7.722 |
| 09/04/2026 10:30 | 3 | 7.723 |
| 09/04/2026 10:30 | 65 | 7.723 |
| 09/04/2026 10:30 | 363 | 7.722 |
| 09/04/2026 10:29 | 173 | 7.722 |
| 09/04/2026 10:29 | 90 | 7.722 |
| 09/04/2026 10:28 | 107 | 7.722 |
| 09/04/2026 10:28 | 174 | 7.723 |
| 09/04/2026 10:28 | 311 | 7.722 |
| 09/04/2026 10:28 | 2 | 7.722 |
| 09/04/2026 10:28 | 155 | 7.72 |
| 09/04/2026 10:27 | 269 | 7.722 |
| 09/04/2026 10:27 | 121 | 7.721 |
| 09/04/2026 10:27 | 2777 | 7.721 |
| 09/04/2026 10:27 | 2222 | 7.721 |
| 09/04/2026 10:27 | 1 | 7.721 |
| 09/04/2026 10:27 | 176 | 7.719 |
| 09/04/2026 10:27 | 96 | 7.719 |
| 09/04/2026 10:27 | 1016 | 7.716 |
| 09/04/2026 10:27 | 65 | 7.717 |
| 09/04/2026 10:27 | 2241 | 7.717 |
| 09/04/2026 10:27 | 3 | 7.719 |
| 09/04/2026 10:27 | 80 | 7.717 |
| 09/04/2026 10:27 | 141 | 7.717 |
| 09/04/2026 10:26 | 551 | 7.717 |
| 09/04/2026 10:26 | 129 | 7.717 |
| 09/04/2026 10:25 | 165 | 7.717 |
| 09/04/2026 10:25 | 300 | 7.718 |
| 09/04/2026 10:24 | 975 | 7.72 |
| 09/04/2026 10:24 | 57 | 7.72 |
| 09/04/2026 10:24 | 748 | 7.72 |
| 09/04/2026 10:24 | 328 | 7.719 |
| 09/04/2026 10:24 | 847 | 7.719 |
| 09/04/2026 10:24 | 464 | 7.72 |
| 09/04/2026 10:24 | 1 | 7.72 |
| 09/04/2026 10:24 | 100 | 7.722 |
| 09/04/2026 10:23 | 535 | 7.72 |
| 09/04/2026 10:23 | 2 | 7.723 |
| 09/04/2026 10:23 | 748 | 7.721 |
| 09/04/2026 10:23 | 2237 | 7.721 |
| 09/04/2026 10:23 | 500 | 7.723 |
| 09/04/2026 10:23 | 41 | 7.721 |
| 09/04/2026 10:23 | 200 | 7.721 |
| 09/04/2026 10:23 | 420 | 7.721 |
| 09/04/2026 10:22 | 2 | 7.721 |
| 09/04/2026 10:22 | 199 | 7.721 |
| 09/04/2026 10:21 | 973 | 7.722 |
| 09/04/2026 10:21 | 482 | 7.724 |
| 09/04/2026 10:21 | 1004 | 7.724 |
| 09/04/2026 10:21 | 14 | 7.724 |
| 09/04/2026 10:21 | 527 | 7.724 |
| 09/04/2026 10:21 | 660 | 7.724 |
| 09/04/2026 10:21 | 1704 | 7.725 |
| 09/04/2026 10:21 | 767 | 7.725 |
| 09/04/2026 10:21 | 677 | 7.725 |
| 09/04/2026 10:21 | 584 | 7.725 |
| 09/04/2026 10:21 | 81 | 7.725 |
| 09/04/2026 10:21 | 59 | 7.726 |
| 09/04/2026 10:21 | 575 | 7.726 |
| 09/04/2026 10:20 | 274 | 7.726 |
| 09/04/2026 10:20 | 265 | 7.726 |
| 09/04/2026 10:20 | 65 | 7.726 |
| 09/04/2026 10:20 | 574 | 7.728 |
| 09/04/2026 10:20 | 95 | 7.728 |
| 09/04/2026 10:20 | 487 | 7.728 |
| 09/04/2026 10:20 | 200 | 7.728 |
| 09/04/2026 10:19 | 473 | 7.726 |
| 09/04/2026 10:19 | 110 | 7.726 |
| 09/04/2026 10:19 | 36 | 7.727 |
| 09/04/2026 10:19 | 664 | 7.727 |
| 09/04/2026 10:18 | 200 | 7.727 |
| 09/04/2026 10:18 | 663 | 7.729 |
| 09/04/2026 10:18 | 771 | 7.729 |
| 09/04/2026 10:18 | 812 | 7.728 |
| 09/04/2026 10:18 | 1000 | 7.727 |
| 09/04/2026 10:18 | 844 | 7.728 |
| 09/04/2026 10:18 | 2 | 7.73 |
| 09/04/2026 10:18 | 2 | 7.731 |
| 09/04/2026 10:18 | 1397 | 7.731 |
| 09/04/2026 10:18 | 2220 | 7.731 |
| 09/04/2026 10:17 | 211 | 7.731 |
| 09/04/2026 10:17 | 731 | 7.731 |
| 09/04/2026 10:17 | 1169 | 7.732 |
| 09/04/2026 10:17 | 296 | 7.732 |
| 09/04/2026 10:17 | 580 | 7.732 |
| 09/04/2026 10:17 | 441 | 7.731 |
| 09/04/2026 10:16 | 361 | 7.728 |
| 09/04/2026 10:16 | 639 | 7.728 |
| 09/04/2026 10:16 | 173 | 7.728 |
| 09/04/2026 10:16 | 1682 | 7.732 |
| 09/04/2026 10:16 | 4881 | 7.732 |
| 09/04/2026 10:16 | 110 | 7.732 |
| 09/04/2026 10:16 | 7009 | 7.732 |
| 09/04/2026 10:15 | 900 | 7.732 |
| 09/04/2026 10:15 | 940 | 7.733 |
| 09/04/2026 10:15 | 1909 | 7.733 |
| 09/04/2026 10:15 | 691 | 7.731 |
| 09/04/2026 10:15 | 112 | 7.731 |
| 09/04/2026 10:15 | 64 | 7.731 |
| 09/04/2026 10:15 | 243 | 7.731 |
| 09/04/2026 10:15 | 354 | 7.731 |
| 09/04/2026 10:15 | 253 | 7.731 |
| 09/04/2026 10:15 | 900 | 7.73 |
| 09/04/2026 10:15 | 335 | 7.727 |
| 09/04/2026 10:15 | 33 | 7.727 |
| 09/04/2026 10:15 | 656 | 7.727 |
| 09/04/2026 10:15 | 668 | 7.727 |
| 09/04/2026 10:15 | 2000 | 7.73 |
| 09/04/2026 10:15 | 20000 | 7.73 |
| 09/04/2026 10:15 | 7000 | 7.73 |
| 09/04/2026 10:15 | 33 | 7.732 |
| 09/04/2026 10:15 | 146 | 7.732 |
| 09/04/2026 10:15 | 783 | 7.735 |
| 09/04/2026 10:15 | 677 | 7.735 |
| 09/04/2026 10:15 | 951 | 7.735 |
| 09/04/2026 10:15 | 997 | 7.734 |
| 09/04/2026 10:15 | 200 | 7.733 |
| 09/04/2026 10:15 | 95 | 7.733 |
| 09/04/2026 10:15 | 62 | 7.733 |
| 09/04/2026 10:15 | 65 | 7.732 |
| 09/04/2026 10:15 | 76 | 7.733 |
| 09/04/2026 10:14 | 2000 | 7.735 |
| 09/04/2026 10:14 | 644 | 7.736 |
| 09/04/2026 10:14 | 293 | 7.738 |
| 09/04/2026 10:14 | 819 | 7.736 |
| 09/04/2026 10:14 | 778 | 7.737 |
| 09/04/2026 10:13 | 1092 | 7.741 |
| 09/04/2026 10:13 | 1192 | 7.742 |
| 09/04/2026 10:13 | 500 | 7.742 |
| 09/04/2026 10:13 | 997 | 7.741 |
| 09/04/2026 10:13 | 169 | 7.742 |
| 09/04/2026 10:13 | 433 | 7.742 |
| 09/04/2026 10:13 | 200 | 7.742 |
| 09/04/2026 10:12 | 43 | 7.742 |
| 09/04/2026 10:12 | 100 | 7.742 |
| 09/04/2026 10:11 | 95 | 7.743 |
| 09/04/2026 10:11 | 1212 | 7.742 |
| 09/04/2026 10:11 | 1135 | 7.742 |
| 09/04/2026 10:11 | 584 | 7.742 |
| 09/04/2026 10:11 | 63 | 7.739 |
| 09/04/2026 10:11 | 437 | 7.74 |
| 09/04/2026 10:11 | 1000 | 7.74 |
| 09/04/2026 10:11 | 500 | 7.74 |
| 09/04/2026 10:11 | 165 | 7.741 |
| 09/04/2026 10:11 | 4000 | 7.743 |
| 09/04/2026 10:10 | 50 | 7.742 |
| 09/04/2026 10:10 | 259 | 7.742 |
| 09/04/2026 10:10 | 400 | 7.745 |
| 09/04/2026 10:10 | 100 | 7.745 |
| 09/04/2026 10:10 | 648 | 7.742 |
| 09/04/2026 10:10 | 2 | 7.743 |
| 09/04/2026 10:09 | 68 | 7.742 |
| 09/04/2026 10:09 | 211 | 7.744 |
| 09/04/2026 10:09 | 75 | 7.744 |
| 09/04/2026 10:09 | 2 | 7.745 |
| 09/04/2026 10:09 | 210 | 7.745 |
| 09/04/2026 10:09 | 3073 | 7.745 |
| 09/04/2026 10:09 | 295 | 7.745 |
| 09/04/2026 10:09 | 649 | 7.745 |
| 09/04/2026 10:08 | 251 | 7.745 |
| 09/04/2026 10:08 | 1 | 7.746 |
| 09/04/2026 10:08 | 900 | 7.746 |
| 09/04/2026 10:07 | 1121 | 7.749 |
| 09/04/2026 10:07 | 229 | 7.749 |
| 09/04/2026 10:07 | 10 | 7.749 |
| 09/04/2026 10:07 | 401 | 7.75 |
| 09/04/2026 10:06 | 110 | 7.75 |
| 09/04/2026 10:06 | 147 | 7.75 |
| 09/04/2026 10:05 | 252 | 7.75 |
| 09/04/2026 10:05 | 82 | 7.749 |
| 09/04/2026 10:05 | 1121 | 7.752 |
| 09/04/2026 10:05 | 647 | 7.752 |
| 09/04/2026 10:05 | 1197 | 7.753 |
| 09/04/2026 10:05 | 803 | 7.753 |
| 09/04/2026 10:05 | 148 | 7.753 |
| 09/04/2026 10:05 | 671 | 7.757 |
| 09/04/2026 10:04 | 733 | 7.754 |
| 09/04/2026 10:04 | 212 | 7.757 |
| 09/04/2026 10:04 | 247 | 7.756 |
| 09/04/2026 10:04 | 57 | 7.752 |
| 09/04/2026 10:04 | 1194 | 7.752 |
| 09/04/2026 10:04 | 6000 | 7.75 |
| 09/04/2026 10:04 | 1 | 7.748 |
| 09/04/2026 10:04 | 2898 | 7.749 |
| 09/04/2026 10:04 | 605 | 7.749 |
| 09/04/2026 10:04 | 791 | 7.749 |
| 09/04/2026 10:04 | 248 | 7.748 |
| 09/04/2026 10:04 | 500 | 7.746 |
| 09/04/2026 10:04 | 43 | 7.746 |
| 09/04/2026 10:04 | 503 | 7.745 |
| 09/04/2026 10:04 | 69 | 7.747 |
| 09/04/2026 10:04 | 197 | 7.747 |
| 09/04/2026 10:04 | 253 | 7.747 |
| 09/04/2026 10:04 | 9 | 7.747 |
| 09/04/2026 10:04 | 660 | 7.745 |
| 09/04/2026 10:04 | 1679 | 7.745 |
| 09/04/2026 10:04 | 602 | 7.745 |
| 09/04/2026 10:04 | 519 | 7.745 |
| 09/04/2026 10:04 | 898 | 7.745 |
| 09/04/2026 10:04 | 657 | 7.745 |
| 09/04/2026 10:03 | 95 | 7.747 |
| 09/04/2026 10:03 | 260 | 7.744 |
| 09/04/2026 10:03 | 2274 | 7.744 |
| 09/04/2026 10:03 | 177 | 7.745 |
| 09/04/2026 10:03 | 2289 | 7.745 |
| 09/04/2026 10:03 | 8 | 7.746 |
| 09/04/2026 10:03 | 649 | 7.746 |
| 09/04/2026 10:02 | 93 | 7.748 |
| 09/04/2026 10:02 | 1207 | 7.746 |
| 09/04/2026 10:02 | 2293 | 7.746 |
| 09/04/2026 10:01 | 82 | 7.745 |
| 09/04/2026 10:00 | 361 | 7.746 |
| 09/04/2026 10:00 | 562 | 7.746 |
| 09/04/2026 10:00 | 2 | 7.746 |
| 09/04/2026 10:00 | 13 | 7.746 |
| 09/04/2026 10:00 | 27 | 7.747 |
| 09/04/2026 09:59 | 228 | 7.748 |
| 09/04/2026 09:59 | 295 | 7.748 |
| 09/04/2026 09:59 | 187 | 7.748 |
| 09/04/2026 09:59 | 165 | 7.75 |
| 09/04/2026 09:58 | 102 | 7.749 |
| 09/04/2026 09:58 | 637 | 7.748 |
| 09/04/2026 09:58 | 365 | 7.749 |
| 09/04/2026 09:58 | 900 | 7.749 |
| 09/04/2026 09:58 | 264 | 7.748 |
| 09/04/2026 09:58 | 9 | 7.748 |
| 09/04/2026 09:57 | 15 | 7.748 |
| 09/04/2026 09:57 | 40 | 7.747 |
| 09/04/2026 09:57 | 3000 | 7.75 |
| 09/04/2026 09:57 | 266 | 7.748 |
| 09/04/2026 09:57 | 900 | 7.748 |
| 09/04/2026 09:56 | 95 | 7.747 |
| 09/04/2026 09:56 | 62 | 7.747 |
| 09/04/2026 09:56 | 32 | 7.743 |
| 09/04/2026 09:56 | 82 | 7.745 |
| 09/04/2026 09:56 | 1100 | 7.745 |
| 09/04/2026 09:56 | 81 | 7.745 |
| 09/04/2026 09:55 | 193 | 7.746 |
| 09/04/2026 09:55 | 1875 | 7.746 |
| 09/04/2026 09:55 | 1678 | 7.746 |
| 09/04/2026 09:55 | 580 | 7.747 |
| 09/04/2026 09:55 | 487 | 7.746 |
| 09/04/2026 09:54 | 150 | 7.746 |
| 09/04/2026 09:54 | 375 | 7.746 |
| 09/04/2026 09:54 | 701 | 7.746 |
| 09/04/2026 09:54 | 424 | 7.747 |
| 09/04/2026 09:54 | 500 | 7.747 |
| 09/04/2026 09:53 | 170 | 7.749 |
| 09/04/2026 09:53 | 363 | 7.749 |
| 09/04/2026 09:53 | 112 | 7.748 |
| 09/04/2026 09:52 | 1000 | 7.749 |
| 09/04/2026 09:52 | 300 | 7.752 |
| 09/04/2026 09:52 | 532 | 7.752 |
| 09/04/2026 09:52 | 656 | 7.751 |
| 09/04/2026 09:52 | 18 | 7.751 |
| 09/04/2026 09:52 | 607 | 7.749 |
| 09/04/2026 09:52 | 4580 | 7.75 |
| 09/04/2026 09:52 | 94 | 7.75 |
| 09/04/2026 09:52 | 556 | 7.75 |
| 09/04/2026 09:51 | 100 | 7.748 |
| 09/04/2026 09:51 | 70 | 7.746 |
| 09/04/2026 09:50 | 968 | 7.746 |
| 09/04/2026 09:50 | 231 | 7.747 |
| 09/04/2026 09:50 | 669 | 7.747 |
| 09/04/2026 09:50 | 84 | 7.743 |
| 09/04/2026 09:50 | 41 | 7.744 |
| 09/04/2026 09:50 | 343 | 7.743 |
| 09/04/2026 09:49 | 500 | 7.747 |
| 09/04/2026 09:49 | 353 | 7.743 |
| 09/04/2026 09:49 | 126 | 7.744 |
| 09/04/2026 09:49 | 200 | 7.743 |
| 09/04/2026 09:49 | 175 | 7.747 |
| 09/04/2026 09:48 | 182 | 7.748 |
| 09/04/2026 09:48 | 97 | 7.745 |
| 09/04/2026 09:48 | 1100 | 7.744 |
| 09/04/2026 09:48 | 900 | 7.744 |
| 09/04/2026 09:47 | 99 | 7.746 |
| 09/04/2026 09:47 | 267 | 7.745 |
| 09/04/2026 09:47 | 465 | 7.745 |
| 09/04/2026 09:47 | 602 | 7.745 |
| 09/04/2026 09:47 | 198 | 7.742 |
| 09/04/2026 09:47 | 500 | 7.743 |
| 09/04/2026 09:46 | 304 | 7.745 |
| 09/04/2026 09:45 | 314 | 7.745 |
| 09/04/2026 09:45 | 258 | 7.746 |
| 09/04/2026 09:45 | 256 | 7.745 |
| 09/04/2026 09:45 | 602 | 7.745 |
| 09/04/2026 09:45 | 891 | 7.748 |
| 09/04/2026 09:45 | 1677 | 7.75 |
| 09/04/2026 09:45 | 905 | 7.75 |
| 09/04/2026 09:44 | 328 | 7.751 |
| 09/04/2026 09:44 | 672 | 7.751 |
| 09/04/2026 09:44 | 2707 | 7.751 |
| 09/04/2026 09:44 | 640 | 7.752 |
| 09/04/2026 09:44 | 2218 | 7.752 |
| 09/04/2026 09:44 | 1935 | 7.752 |
| 09/04/2026 09:44 | 339 | 7.752 |
| 09/04/2026 09:43 | 3 | 7.752 |
| 09/04/2026 09:43 | 278 | 7.756 |
| 09/04/2026 09:43 | 697 | 7.753 |
| 09/04/2026 09:43 | 2810 | 7.752 |
| 09/04/2026 09:43 | 427 | 7.752 |
| 09/04/2026 09:43 | 274 | 7.751 |
| 09/04/2026 09:42 | 116 | 7.751 |
| 09/04/2026 09:42 | 302 | 7.747 |
| 09/04/2026 09:42 | 748 | 7.746 |
| 09/04/2026 09:42 | 302 | 7.746 |
| 09/04/2026 09:42 | 1369 | 7.747 |
| 09/04/2026 09:42 | 703 | 7.747 |
| 09/04/2026 09:42 | 2475 | 7.747 |
| 09/04/2026 09:42 | 669 | 7.747 |
| 09/04/2026 09:42 | 900 | 7.747 |
| 09/04/2026 09:42 | 637 | 7.748 |
| 09/04/2026 09:42 | 605 | 7.749 |
| 09/04/2026 09:42 | 748 | 7.749 |
| 09/04/2026 09:42 | 900 | 7.749 |
| 09/04/2026 09:42 | 1500 | 7.748 |
| 09/04/2026 09:42 | 1676 | 7.751 |
| 09/04/2026 09:42 | 1676 | 7.755 |
| 09/04/2026 09:42 | 1477 | 7.755 |
| 09/04/2026 09:42 | 2764 | 7.755 |
| 09/04/2026 09:42 | 674 | 7.755 |
| 09/04/2026 09:42 | 674 | 7.755 |
| 09/04/2026 09:42 | 3012 | 7.756 |
| 09/04/2026 09:42 | 519 | 7.756 |
| 09/04/2026 09:42 | 770 | 7.76 |
| 09/04/2026 09:42 | 200 | 7.761 |
| 09/04/2026 09:41 | 86 | 7.76 |
| 09/04/2026 09:41 | 862 | 7.763 |
| 09/04/2026 09:41 | 178 | 7.762 |
| 09/04/2026 09:41 | 7 | 7.762 |
| 09/04/2026 09:40 | 639 | 7.762 |
| 09/04/2026 09:40 | 712 | 7.762 |
| 09/04/2026 09:40 | 447 | 7.762 |
| 09/04/2026 09:40 | 94 | 7.761 |
| 09/04/2026 09:40 | 503 | 7.763 |
| 09/04/2026 09:39 | 1500 | 7.763 |
| 09/04/2026 09:39 | 780 | 7.763 |
| 09/04/2026 09:39 | 400 | 7.764 |
| 09/04/2026 09:39 | 110 | 7.767 |
| 09/04/2026 09:39 | 668 | 7.767 |
| 09/04/2026 09:39 | 982 | 7.767 |
| 09/04/2026 09:39 | 240 | 7.766 |
| 09/04/2026 09:39 | 175 | 7.765 |
| 09/04/2026 09:39 | 243 | 7.765 |
| 09/04/2026 09:39 | 294 | 7.765 |
| 09/04/2026 09:39 | 159 | 7.766 |
| 09/04/2026 09:39 | 304 | 7.766 |
| 09/04/2026 09:39 | 900 | 7.768 |
| 09/04/2026 09:39 | 500 | 7.768 |
| 09/04/2026 09:39 | 2538 | 7.766 |
| 09/04/2026 09:39 | 6200 | 7.765 |
| 09/04/2026 09:39 | 93 | 7.762 |
| 09/04/2026 09:39 | 1100 | 7.762 |
| 09/04/2026 09:39 | 1958 | 7.761 |
| 09/04/2026 09:39 | 50 | 7.761 |
| 09/04/2026 09:38 | 16 | 7.762 |
| 09/04/2026 09:38 | 86 | 7.759 |
| 09/04/2026 09:38 | 99 | 7.76 |
| 09/04/2026 09:38 | 500 | 7.759 |
| 09/04/2026 09:37 | 179 | 7.757 |
| 09/04/2026 09:37 | 339 | 7.758 |
| 09/04/2026 09:37 | 182 | 7.758 |
| 09/04/2026 09:37 | 412 | 7.759 |
| 09/04/2026 09:37 | 469 | 7.761 |
| 09/04/2026 09:35 | 1485 | 7.76 |
| 09/04/2026 09:35 | 217 | 7.761 |
| 09/04/2026 09:35 | 187 | 7.761 |
| 09/04/2026 09:35 | 613 | 7.761 |
| 09/04/2026 09:35 | 608 | 7.762 |
| 09/04/2026 09:34 | 18 | 7.758 |
| 09/04/2026 09:34 | 1848 | 7.756 |
| 09/04/2026 09:34 | 900 | 7.756 |
| 09/04/2026 09:34 | 642 | 7.756 |
| 09/04/2026 09:34 | 610 | 7.757 |
| 09/04/2026 09:34 | 18 | 7.758 |
| 09/04/2026 09:32 | 2 | 7.758 |
| 09/04/2026 09:32 | 178 | 7.758 |
| 09/04/2026 09:32 | 167 | 7.761 |
| 09/04/2026 09:32 | 523 | 7.765 |
| 09/04/2026 09:32 | 1944 | 7.767 |
| 09/04/2026 09:32 | 900 | 7.768 |
| 09/04/2026 09:31 | 2415 | 7.771 |
| 09/04/2026 09:31 | 1673 | 7.771 |
| 09/04/2026 09:31 | 900 | 7.773 |
| 09/04/2026 09:31 | 653 | 7.772 |
| 09/04/2026 09:31 | 675 | 7.772 |
| 09/04/2026 09:31 | 387 | 7.776 |
| 09/04/2026 09:31 | 220 | 7.77 |
| 09/04/2026 09:31 | 1430 | 7.77 |
| 09/04/2026 09:31 | 200 | 7.77 |
| 09/04/2026 09:31 | 618 | 7.769 |
| 09/04/2026 09:31 | 200 | 7.768 |
| 09/04/2026 09:31 | 375 | 7.768 |
| 09/04/2026 09:31 | 650 | 7.768 |
| 09/04/2026 09:31 | 275 | 7.767 |
| 09/04/2026 09:31 | 682 | 7.767 |
| 09/04/2026 09:31 | 616 | 7.765 |
| 09/04/2026 09:31 | 142 | 7.764 |
| 09/04/2026 09:31 | 73 | 7.762 |
| 09/04/2026 09:31 | 820 | 7.76 |
| 09/04/2026 09:31 | 180 | 7.76 |
| 09/04/2026 09:31 | 660 | 7.76 |
| 09/04/2026 09:31 | 2000 | 7.76 |
| 09/04/2026 09:31 | 677 | 7.759 |
| 09/04/2026 09:31 | 676 | 7.759 |
| 09/04/2026 09:31 | 649 | 7.757 |
| 09/04/2026 09:31 | 665 | 7.756 |
| 09/04/2026 09:31 | 95 | 7.75 |
| 09/04/2026 09:31 | 1000 | 7.75 |
| 09/04/2026 09:31 | 411 | 7.747 |
| 09/04/2026 09:30 | 663 | 7.749 |
| 09/04/2026 09:30 | 326 | 7.75 |
| 09/04/2026 09:30 | 40 | 7.751 |
| 09/04/2026 09:30 | 188 | 7.751 |
| 09/04/2026 09:30 | 346 | 7.751 |
| 09/04/2026 09:30 | 308 | 7.751 |
| 09/04/2026 09:30 | 208 | 7.752 |
| 09/04/2026 09:30 | 223 | 7.752 |
| 09/04/2026 09:30 | 1650 | 7.751 |
| 09/04/2026 09:30 | 500 | 7.752 |
| 09/04/2026 09:29 | 355 | 7.751 |
| 09/04/2026 09:29 | 86 | 7.749 |
| 09/04/2026 09:29 | 264 | 7.749 |
| 09/04/2026 09:29 | 636 | 7.749 |
| 09/04/2026 09:29 | 600 | 7.748 |
| 09/04/2026 09:29 | 586 | 7.746 |
| 09/04/2026 09:29 | 314 | 7.746 |
| 09/04/2026 09:29 | 1000 | 7.743 |
| 09/04/2026 09:28 | 92 | 7.743 |
| 09/04/2026 09:28 | 808 | 7.743 |
| 09/04/2026 09:28 | 900 | 7.741 |
| 09/04/2026 09:28 | 389 | 7.74 |
| 09/04/2026 09:28 | 95 | 7.739 |
| 09/04/2026 09:28 | 900 | 7.739 |
| 09/04/2026 09:28 | 259 | 7.737 |
| 09/04/2026 09:27 | 260 | 7.737 |
| 09/04/2026 09:27 | 699 | 7.738 |
| 09/04/2026 09:27 | 380 | 7.738 |
| 09/04/2026 09:26 | 748 | 7.736 |
| 09/04/2026 09:26 | 629 | 7.736 |
| 09/04/2026 09:26 | 93 | 7.735 |
| 09/04/2026 09:25 | 629 | 7.736 |
| 09/04/2026 09:25 | 265 | 7.739 |
| 09/04/2026 09:25 | 1000 | 7.74 |
| 09/04/2026 09:25 | 1100 | 7.742 |
| 09/04/2026 09:25 | 562 | 7.742 |
| 09/04/2026 09:25 | 54 | 7.742 |
| 09/04/2026 09:25 | 18 | 7.742 |
| 09/04/2026 09:25 | 31 | 7.742 |
| 09/04/2026 09:25 | 900 | 7.743 |
| 09/04/2026 09:25 | 133 | 7.743 |
| 09/04/2026 09:25 | 634 | 7.744 |
| 09/04/2026 09:25 | 1018 | 7.744 |
| 09/04/2026 09:25 | 748 | 7.745 |
| 09/04/2026 09:25 | 665 | 7.745 |
| 09/04/2026 09:25 | 666 | 7.746 |
| 09/04/2026 09:25 | 569 | 7.747 |
| 09/04/2026 09:25 | 2265 | 7.747 |
| 09/04/2026 09:25 | 150 | 7.749 |
| 09/04/2026 09:25 | 1000 | 7.75 |
| 09/04/2026 09:25 | 500 | 7.752 |
| 09/04/2026 09:24 | 756 | 7.755 |
| 09/04/2026 09:24 | 137 | 7.757 |
| 09/04/2026 09:24 | 660 | 7.757 |
| 09/04/2026 09:24 | 95 | 7.757 |
| 09/04/2026 09:24 | 610 | 7.757 |
| 09/04/2026 09:24 | 743 | 7.757 |
| 09/04/2026 09:24 | 900 | 7.755 |
| 09/04/2026 09:24 | 1237 | 7.756 |
| 09/04/2026 09:24 | 1290 | 7.756 |
| 09/04/2026 09:24 | 143 | 7.756 |
| 09/04/2026 09:24 | 1000 | 7.756 |
| 09/04/2026 09:24 | 583 | 7.757 |
| 09/04/2026 09:24 | 748 | 7.757 |
| 09/04/2026 09:24 | 2583 | 7.757 |
| 09/04/2026 09:24 | 358 | 7.757 |
| 09/04/2026 09:23 | 363 | 7.758 |
| 09/04/2026 09:23 | 611 | 7.758 |
| 09/04/2026 09:23 | 1032 | 7.758 |
| 09/04/2026 09:23 | 900 | 7.758 |
| 09/04/2026 09:23 | 86 | 7.757 |
| 09/04/2026 09:23 | 1500 | 7.758 |
| 09/04/2026 09:22 | 900 | 7.761 |
| 09/04/2026 09:22 | 387 | 7.76 |
| 09/04/2026 09:22 | 613 | 7.761 |
| 09/04/2026 09:22 | 165 | 7.76 |
| 09/04/2026 09:22 | 711 | 7.761 |
| 09/04/2026 09:22 | 220 | 7.76 |
| 09/04/2026 09:22 | 363 | 7.758 |
| 09/04/2026 09:22 | 137 | 7.762 |
| 09/04/2026 09:22 | 763 | 7.762 |
| 09/04/2026 09:22 | 982 | 7.76 |
| 09/04/2026 09:22 | 766 | 7.76 |
| 09/04/2026 09:22 | 570 | 7.76 |
| 09/04/2026 09:22 | 1046 | 7.76 |
| 09/04/2026 09:22 | 1281 | 7.757 |
| 09/04/2026 09:22 | 610 | 7.757 |
| 09/04/2026 09:22 | 262 | 7.759 |
| 09/04/2026 09:22 | 159 | 7.761 |
| 09/04/2026 09:22 | 192 | 7.759 |
| 09/04/2026 09:22 | 706 | 7.758 |
| 09/04/2026 09:22 | 545 | 7.758 |
| 09/04/2026 09:22 | 709 | 7.758 |
| 09/04/2026 09:22 | 900 | 7.758 |
| 09/04/2026 09:22 | 1501 | 7.761 |
| 09/04/2026 09:22 | 677 | 7.761 |
| 09/04/2026 09:22 | 606 | 7.76 |
| 09/04/2026 09:22 | 197 | 7.757 |
| 09/04/2026 09:22 | 641 | 7.755 |
| 09/04/2026 09:22 | 219 | 7.757 |
| 09/04/2026 09:22 | 613 | 7.761 |
| 09/04/2026 09:22 | 646 | 7.761 |
| 09/04/2026 09:22 | 854 | 7.761 |
| 09/04/2026 09:22 | 645 | 7.76 |
| 09/04/2026 09:22 | 900 | 7.76 |
| 09/04/2026 09:22 | 376 | 7.758 |
| 09/04/2026 09:22 | 426 | 7.758 |
| 09/04/2026 09:22 | 2056 | 7.759 |
| 09/04/2026 09:22 | 677 | 7.759 |
| 09/04/2026 09:21 | 216 | 7.76 |
| 09/04/2026 09:21 | 1068 | 7.76 |
| 09/04/2026 09:21 | 1932 | 7.76 |
| 09/04/2026 09:21 | 282 | 7.761 |
| 09/04/2026 09:21 | 146 | 7.763 |
| 09/04/2026 09:21 | 206 | 7.763 |
| 09/04/2026 09:21 | 539 | 7.763 |
| 09/04/2026 09:21 | 1091 | 7.762 |
| 09/04/2026 09:20 | 702 | 7.764 |
| 09/04/2026 09:20 | 1932 | 7.764 |
| 09/04/2026 09:20 | 180 | 7.766 |
| 09/04/2026 09:20 | 1320 | 7.766 |
| 09/04/2026 09:20 | 99 | 7.764 |
| 09/04/2026 09:20 | 1018 | 7.762 |
| 09/04/2026 09:20 | 618 | 7.762 |
| 09/04/2026 09:20 | 900 | 7.766 |
| 09/04/2026 09:20 | 111 | 7.766 |
| 09/04/2026 09:20 | 72 | 7.767 |
| 09/04/2026 09:20 | 344 | 7.767 |
| 09/04/2026 09:20 | 682 | 7.767 |
| 09/04/2026 09:20 | 214 | 7.77 |
| 09/04/2026 09:20 | 586 | 7.77 |
| 09/04/2026 09:19 | 110 | 7.768 |
| 09/04/2026 09:19 | 2913 | 7.768 |
| 09/04/2026 09:19 | 650 | 7.768 |
| 09/04/2026 09:19 | 1709 | 7.767 |
| 09/04/2026 09:19 | 831 | 7.767 |
| 09/04/2026 09:19 | 233 | 7.764 |
| 09/04/2026 09:19 | 110 | 7.764 |
| 09/04/2026 09:19 | 696 | 7.766 |
| 09/04/2026 09:19 | 1773 | 7.766 |
| 09/04/2026 09:19 | 451 | 7.764 |
| 09/04/2026 09:19 | 499 | 7.764 |
| 09/04/2026 09:19 | 1375 | 7.766 |
| 09/04/2026 09:19 | 616 | 7.765 |
| 09/04/2026 09:19 | 1427 | 7.765 |
| 09/04/2026 09:19 | 900 | 7.763 |
| 09/04/2026 09:19 | 104 | 7.762 |
| 09/04/2026 09:19 | 370 | 7.763 |
| 09/04/2026 09:19 | 718 | 7.765 |
| 09/04/2026 09:19 | 616 | 7.765 |
| 09/04/2026 09:19 | 1134 | 7.765 |
| 09/04/2026 09:19 | 294 | 7.766 |
| 09/04/2026 09:19 | 278 | 7.769 |
| 09/04/2026 09:19 | 404 | 7.766 |
| 09/04/2026 09:19 | 382 | 7.768 |
| 09/04/2026 09:19 | 703 | 7.768 |
| 09/04/2026 09:19 | 518 | 7.764 |
| 09/04/2026 09:19 | 312 | 7.766 |
| 09/04/2026 09:19 | 2884 | 7.768 |
| 09/04/2026 09:19 | 383 | 7.766 |
| 09/04/2026 09:19 | 694 | 7.766 |
| 09/04/2026 09:19 | 628 | 7.764 |
| 09/04/2026 09:19 | 90 | 7.769 |
| 09/04/2026 09:19 | 503 | 7.768 |
| 09/04/2026 09:19 | 276 | 7.768 |
| 09/04/2026 09:19 | 624 | 7.768 |
| 09/04/2026 09:19 | 766 | 7.766 |
| 09/04/2026 09:19 | 748 | 7.768 |
| 09/04/2026 09:19 | 900 | 7.768 |
| 09/04/2026 09:19 | 20 | 7.765 |
| 09/04/2026 09:19 | 616 | 7.765 |
| 09/04/2026 09:19 | 1016 | 7.769 |
| 09/04/2026 09:19 | 1772 | 7.769 |
| 09/04/2026 09:19 | 45 | 7.769 |
| 09/04/2026 09:19 | 373 | 7.769 |
| 09/04/2026 09:19 | 618 | 7.769 |
| 09/04/2026 09:19 | 133 | 7.769 |
| 09/04/2026 09:19 | 795 | 7.768 |
| 09/04/2026 09:19 | 105 | 7.768 |
| 09/04/2026 09:19 | 156 | 7.766 |
| 09/04/2026 09:19 | 2790 | 7.767 |
| 09/04/2026 09:19 | 668 | 7.767 |
| 09/04/2026 09:19 | 682 | 7.767 |
| 09/04/2026 09:19 | 715 | 7.766 |
| 09/04/2026 09:19 | 257 | 7.766 |
| 09/04/2026 09:19 | 196 | 7.769 |
| 09/04/2026 09:19 | 561 | 7.766 |
| 09/04/2026 09:19 | 169 | 7.766 |
| 09/04/2026 09:19 | 731 | 7.766 |
| 09/04/2026 09:19 | 1606 | 7.767 |
| 09/04/2026 09:19 | 449 | 7.766 |
| 09/04/2026 09:19 | 451 | 7.766 |
| 09/04/2026 09:19 | 831 | 7.766 |
| 09/04/2026 09:19 | 539 | 7.767 |
| 09/04/2026 09:19 | 361 | 7.767 |
| 09/04/2026 09:19 | 900 | 7.767 |
| 09/04/2026 09:19 | 1189 | 7.768 |
| 09/04/2026 09:19 | 687 | 7.766 |
| 09/04/2026 09:19 | 715 | 7.766 |
| 09/04/2026 09:19 | 492 | 7.767 |
| 09/04/2026 09:19 | 402 | 7.768 |
| 09/04/2026 09:19 | 498 | 7.768 |
| 09/04/2026 09:19 | 712 | 7.771 |
| 09/04/2026 09:19 | 110 | 7.771 |
| 09/04/2026 09:19 | 623 | 7.769 |
| 09/04/2026 09:19 | 431 | 7.768 |
| 09/04/2026 09:19 | 597 | 7.769 |
| 09/04/2026 09:19 | 101 | 7.769 |
| 09/04/2026 09:19 | 202 | 7.769 |
| 09/04/2026 09:19 | 657 | 7.77 |
| 09/04/2026 09:19 | 2513 | 7.77 |
| 09/04/2026 09:19 | 586 | 7.77 |
| 09/04/2026 09:19 | 1226 | 7.77 |
| 09/04/2026 09:19 | 756 | 7.769 |
| 09/04/2026 09:19 | 636 | 7.765 |
| 09/04/2026 09:19 | 363 | 7.764 |
| 09/04/2026 09:19 | 221 | 7.768 |
| 09/04/2026 09:19 | 366 | 7.764 |
| 09/04/2026 09:19 | 144 | 7.769 |
| 09/04/2026 09:19 | 318 | 7.765 |
| 09/04/2026 09:19 | 477 | 7.766 |
| 09/04/2026 09:19 | 231 | 7.765 |
| 09/04/2026 09:19 | 385 | 7.765 |
| 09/04/2026 09:19 | 650 | 7.768 |
| 09/04/2026 09:19 | 663 | 7.768 |
| 09/04/2026 09:19 | 243 | 7.763 |
| 09/04/2026 09:19 | 14 | 7.763 |
| 09/04/2026 09:19 | 402 | 7.767 |
| 09/04/2026 09:19 | 2608 | 7.767 |
| 09/04/2026 09:19 | 636 | 7.766 |
| 09/04/2026 09:19 | 460 | 7.765 |
| 09/04/2026 09:19 | 261 | 7.764 |
| 09/04/2026 09:19 | 261 | 7.764 |
| 09/04/2026 09:19 | 602 | 7.764 |
| 09/04/2026 09:19 | 298 | 7.764 |
| 09/04/2026 09:19 | 318 | 7.764 |
| 09/04/2026 09:19 | 528 | 7.764 |
| 09/04/2026 09:19 | 54 | 7.764 |
| 09/04/2026 09:19 | 387 | 7.764 |
| 09/04/2026 09:19 | 261 | 7.764 |
| 09/04/2026 09:19 | 262 | 7.766 |
| 09/04/2026 09:19 | 145 | 7.765 |
| 09/04/2026 09:19 | 616 | 7.765 |
| 09/04/2026 09:19 | 762 | 7.766 |
| 09/04/2026 09:19 | 18 | 7.765 |
| 09/04/2026 09:19 | 956 | 7.768 |
| 09/04/2026 09:19 | 748 | 7.768 |
| 09/04/2026 09:19 | 1772 | 7.768 |
| 09/04/2026 09:19 | 1380 | 7.768 |
| 09/04/2026 09:19 | 211 | 7.766 |
| 09/04/2026 09:19 | 1169 | 7.768 |
| 09/04/2026 09:19 | 195 | 7.768 |
| 09/04/2026 09:19 | 658 | 7.768 |
| 09/04/2026 09:19 | 229 | 7.766 |
| 09/04/2026 09:19 | 82 | 7.767 |
| 09/04/2026 09:19 | 294 | 7.766 |
| 09/04/2026 09:19 | 229 | 7.763 |
| 09/04/2026 09:19 | 793 | 7.765 |
| 09/04/2026 09:19 | 1035 | 7.765 |
| 09/04/2026 09:19 | 134 | 7.765 |
| 09/04/2026 09:19 | 501 | 7.765 |
| 09/04/2026 09:19 | 648 | 7.764 |
| 09/04/2026 09:19 | 1 | 7.765 |
| 09/04/2026 09:19 | 170 | 7.765 |
| 09/04/2026 09:19 | 1 | 7.766 |
| 09/04/2026 09:19 | 169 | 7.766 |
| 09/04/2026 09:19 | 715 | 7.766 |
| 09/04/2026 09:19 | 540 | 7.769 |
| 09/04/2026 09:19 | 391 | 7.769 |
| 09/04/2026 09:19 | 2765 | 7.768 |
| 09/04/2026 09:19 | 197 | 7.767 |
| 09/04/2026 09:19 | 536 | 7.767 |
| 09/04/2026 09:19 | 195 | 7.766 |
| 09/04/2026 09:19 | 30 | 7.766 |
| 09/04/2026 09:19 | 167 | 7.767 |
| 09/04/2026 09:19 | 42 | 7.766 |
| 09/04/2026 09:19 | 366 | 7.766 |
| 09/04/2026 09:19 | 826 | 7.768 |
| 09/04/2026 09:19 | 650 | 7.768 |
| 09/04/2026 09:19 | 682 | 7.767 |
| 09/04/2026 09:19 | 69 | 7.764 |
| 09/04/2026 09:19 | 682 | 7.767 |
| 09/04/2026 09:19 | 636 | 7.767 |
| 09/04/2026 09:19 | 33 | 7.764 |
| 09/04/2026 09:19 | 715 | 7.766 |
| 09/04/2026 09:19 | 271 | 7.766 |
| 09/04/2026 09:19 | 692 | 7.767 |
| 09/04/2026 09:19 | 106 | 7.768 |
| 09/04/2026 09:19 | 110 | 7.768 |
| 09/04/2026 09:19 | 646 | 7.767 |
| 09/04/2026 09:19 | 2860 | 7.767 |
| 09/04/2026 09:19 | 1448 | 7.77 |
| 09/04/2026 09:19 | 748 | 7.77 |
| 09/04/2026 09:19 | 586 | 7.77 |
| 09/04/2026 09:19 | 900 | 7.77 |
| 09/04/2026 09:19 | 677 | 7.767 |
| 09/04/2026 09:19 | 719 | 7.769 |
| 09/04/2026 09:19 | 876 | 7.767 |
| 09/04/2026 09:19 | 636 | 7.767 |
| 09/04/2026 09:19 | 2378 | 7.765 |
| 09/04/2026 09:19 | 2655 | 7.766 |
| 09/04/2026 09:19 | 166 | 7.766 |
| 09/04/2026 09:19 | 2146 | 7.767 |
| 09/04/2026 09:19 | 217 | 7.766 |
| 09/04/2026 09:19 | 682 | 7.767 |
| 09/04/2026 09:19 | 1772 | 7.77 |
| 09/04/2026 09:19 | 618 | 7.769 |
| 09/04/2026 09:19 | 563 | 7.765 |
| 09/04/2026 09:19 | 207 | 7.769 |
| 09/04/2026 09:19 | 636 | 7.767 |
| 09/04/2026 09:19 | 2444 | 7.767 |
| 09/04/2026 09:19 | 1107 | 7.766 |
| 09/04/2026 09:19 | 650 | 7.768 |
| 09/04/2026 09:19 | 1722 | 7.767 |
| 09/04/2026 09:19 | 682 | 7.767 |
| 09/04/2026 09:19 | 513 | 7.771 |
| 09/04/2026 09:19 | 748 | 7.77 |
| 09/04/2026 09:19 | 586 | 7.77 |
| 09/04/2026 09:19 | 2631 | 7.77 |
| 09/04/2026 09:19 | 618 | 7.769 |
| 09/04/2026 09:19 | 695 | 7.769 |
| 09/04/2026 09:19 | 162 | 7.765 |
| 09/04/2026 09:19 | 616 | 7.765 |
| 09/04/2026 09:19 | 319 | 7.77 |
| 09/04/2026 09:19 | 662 | 7.77 |
| 09/04/2026 09:19 | 618 | 7.769 |
| 09/04/2026 09:19 | 652 | 7.769 |
| 09/04/2026 09:19 | 900 | 7.768 |
| 09/04/2026 09:19 | 1149 | 7.767 |
| 09/04/2026 09:18 | 65 | 7.767 |
| 09/04/2026 09:18 | 2554 | 7.766 |
| 09/04/2026 09:18 | 649 | 7.766 |
| 09/04/2026 09:18 | 748 | 7.766 |
| 09/04/2026 09:18 | 318 | 7.767 |
| 09/04/2026 09:18 | 618 | 7.769 |
| 09/04/2026 09:18 | 665 | 7.769 |
| 09/04/2026 09:18 | 206 | 7.768 |
| 09/04/2026 09:18 | 1828 | 7.767 |
| 09/04/2026 09:18 | 636 | 7.767 |
| 09/04/2026 09:18 | 618 | 7.769 |
| 09/04/2026 09:18 | 110 | 7.771 |
| 09/04/2026 09:18 | 69 | 7.771 |
| 09/04/2026 09:18 | 481 | 7.771 |
| 09/04/2026 09:18 | 431 | 7.774 |
| 09/04/2026 09:18 | 12 | 7.773 |
| 09/04/2026 09:18 | 259 | 7.773 |
| 09/04/2026 09:18 | 111 | 7.769 |
| 09/04/2026 09:18 | 618 | 7.769 |
| 09/04/2026 09:18 | 362 | 7.773 |
| 09/04/2026 09:18 | 900 | 7.773 |
| 09/04/2026 09:18 | 1137 | 7.772 |
| 09/04/2026 09:18 | 1456 | 7.772 |
| 09/04/2026 09:18 | 653 | 7.772 |
| 09/04/2026 09:18 | 733 | 7.769 |
| 09/04/2026 09:18 | 441 | 7.768 |
| 09/04/2026 09:18 | 167 | 7.771 |
| 09/04/2026 09:18 | 733 | 7.771 |
| 09/04/2026 09:18 | 221 | 7.771 |
| 09/04/2026 09:18 | 303 | 7.768 |
| 09/04/2026 09:18 | 347 | 7.768 |
| 09/04/2026 09:18 | 310 | 7.772 |
| 09/04/2026 09:18 | 584 | 7.772 |
| 09/04/2026 09:18 | 2461 | 7.772 |
| 09/04/2026 09:18 | 584 | 7.771 |
| 09/04/2026 09:18 | 685 | 7.771 |
| 09/04/2026 09:18 | 900 | 7.771 |
| 09/04/2026 09:18 | 220 | 7.771 |
| 09/04/2026 09:18 | 477 | 7.77 |
| 09/04/2026 09:18 | 490 | 7.767 |
| 09/04/2026 09:18 | 618 | 7.769 |
| 09/04/2026 09:18 | 1396 | 7.771 |
| 09/04/2026 09:18 | 483 | 7.771 |
| 09/04/2026 09:18 | 216 | 7.771 |
| 09/04/2026 09:18 | 41 | 7.771 |
| 09/04/2026 09:18 | 16 | 7.772 |
| 09/04/2026 09:18 | 1484 | 7.772 |
| 09/04/2026 09:18 | 1181 | 7.772 |
| 09/04/2026 09:18 | 653 | 7.772 |
| 09/04/2026 09:18 | 248 | 7.774 |
| 09/04/2026 09:18 | 847 | 7.773 |
| 09/04/2026 09:18 | 275 | 7.775 |
| 09/04/2026 09:18 | 748 | 7.775 |
| 09/04/2026 09:18 | 584 | 7.775 |
| 09/04/2026 09:18 | 688 | 7.775 |
| 09/04/2026 09:18 | 900 | 7.775 |
| 09/04/2026 09:18 | 749 | 7.771 |
| 09/04/2026 09:18 | 2504 | 7.772 |
| 09/04/2026 09:18 | 187 | 7.773 |
| 09/04/2026 09:18 | 336 | 7.771 |
| 09/04/2026 09:18 | 636 | 7.772 |
| 09/04/2026 09:18 | 49 | 7.77 |
| 09/04/2026 09:18 | 3 | 7.771 |
| 09/04/2026 09:18 | 315 | 7.771 |
| 09/04/2026 09:18 | 549 | 7.771 |
| 09/04/2026 09:18 | 685 | 7.771 |
| 09/04/2026 09:18 | 430 | 7.771 |
| 09/04/2026 09:18 | 155 | 7.774 |
| 09/04/2026 09:18 | 151 | 7.771 |
| 09/04/2026 09:18 | 621 | 7.773 |
| 09/04/2026 09:18 | 584 | 7.773 |
| 09/04/2026 09:18 | 193 | 7.772 |
| 09/04/2026 09:18 | 551 | 7.769 |
| 09/04/2026 09:18 | 618 | 7.769 |
| 09/04/2026 09:18 | 636 | 7.77 |
| 09/04/2026 09:18 | 244 | 7.769 |
| 09/04/2026 09:18 | 1302 | 7.77 |
| 09/04/2026 09:18 | 196 | 7.774 |
| 09/04/2026 09:18 | 549 | 7.774 |
| 09/04/2026 09:18 | 584 | 7.772 |
| 09/04/2026 09:18 | 653 | 7.772 |
| 09/04/2026 09:18 | 2986 | 7.772 |
| 09/04/2026 09:18 | 685 | 7.771 |
| 09/04/2026 09:18 | 303 | 7.771 |
| 09/04/2026 09:18 | 720 | 7.767 |
| 09/04/2026 09:18 | 404 | 7.771 |
| 09/04/2026 09:18 | 880 | 7.771 |
| 09/04/2026 09:18 | 733 | 7.771 |
| 09/04/2026 09:18 | 931 | 7.771 |
| 09/04/2026 09:18 | 589 | 7.774 |
| 09/04/2026 09:18 | 636 | 7.772 |
| 09/04/2026 09:18 | 329 | 7.77 |
| 09/04/2026 09:18 | 900 | 7.77 |
| 09/04/2026 09:18 | 931 | 7.773 |
| 09/04/2026 09:18 | 1522 | 7.773 |
| 09/04/2026 09:18 | 688 | 7.773 |
| 09/04/2026 09:18 | 584 | 7.773 |
| 09/04/2026 09:18 | 621 | 7.773 |
| 09/04/2026 09:18 | 1764 | 7.773 |
| 09/04/2026 09:18 | 584 | 7.772 |
| 09/04/2026 09:18 | 653 | 7.772 |
| 09/04/2026 09:18 | 563 | 7.772 |
| 09/04/2026 09:18 | 900 | 7.774 |
| 09/04/2026 09:18 | 688 | 7.775 |
| 09/04/2026 09:18 | 114 | 7.776 |
| 09/04/2026 09:18 | 642 | 7.775 |
| 09/04/2026 09:18 | 484 | 7.777 |
| 09/04/2026 09:18 | 613 | 7.776 |
| 09/04/2026 09:18 | 76 | 7.78 |
| 09/04/2026 09:18 | 24 | 7.78 |
| 09/04/2026 09:18 | 775 | 7.777 |
| 09/04/2026 09:18 | 187 | 7.779 |
| 09/04/2026 09:18 | 353 | 7.775 |
| 09/04/2026 09:18 | 251 | 7.779 |
| 09/04/2026 09:18 | 252 | 7.779 |
| 09/04/2026 09:18 | 958 | 7.776 |
| 09/04/2026 09:18 | 124 | 7.777 |
| 09/04/2026 09:18 | 776 | 7.777 |
| 09/04/2026 09:18 | 900 | 7.777 |
| 09/04/2026 09:18 | 261 | 7.78 |
| 09/04/2026 09:18 | 1830 | 7.777 |
| 09/04/2026 09:18 | 589 | 7.78 |
| 09/04/2026 09:18 | 2825 | 7.78 |
| 09/04/2026 09:18 | 480 | 7.779 |
| 09/04/2026 09:18 | 420 | 7.779 |
| 09/04/2026 09:18 | 852 | 7.776 |
| 09/04/2026 09:18 | 1711 | 7.777 |
| 09/04/2026 09:18 | 421 | 7.779 |
| 09/04/2026 09:18 | 24 | 7.779 |
| 09/04/2026 09:18 | 709 | 7.778 |
| 09/04/2026 09:18 | 2717 | 7.778 |
| 09/04/2026 09:18 | 624 | 7.777 |
| 09/04/2026 09:18 | 665 | 7.777 |
| 09/04/2026 09:18 | 2765 | 7.777 |
| 09/04/2026 09:18 | 656 | 7.776 |
| 09/04/2026 09:18 | 1468 | 7.775 |
| 09/04/2026 09:18 | 229 | 7.775 |
| 09/04/2026 09:18 | 1383 | 7.775 |
| 09/04/2026 09:18 | 314 | 7.774 |
| 09/04/2026 09:18 | 586 | 7.774 |
| 09/04/2026 09:18 | 1355 | 7.773 |
| 09/04/2026 09:18 | 338 | 7.773 |
| 09/04/2026 09:18 | 90 | 7.77 |
| 09/04/2026 09:18 | 190 | 7.77 |
| 09/04/2026 09:18 | 100 | 7.77 |
| 09/04/2026 09:18 | 6092 | 7.77 |
| 09/04/2026 09:18 | 9333 | 7.77 |
| 09/04/2026 09:18 | 297 | 7.77 |
| 09/04/2026 09:18 | 614 | 7.77 |
| 09/04/2026 09:17 | 664 | 7.77 |
| 09/04/2026 09:16 | 723 | 7.763 |
| 09/04/2026 09:16 | 10 | 7.763 |
| 09/04/2026 09:16 | 95 | 7.762 |
| 09/04/2026 09:16 | 581 | 7.76 |
| 09/04/2026 09:15 | 2000 | 7.76 |
| 09/04/2026 09:15 | 12 | 7.759 |
| 09/04/2026 09:15 | 130 | 7.756 |
| 09/04/2026 09:15 | 50 | 7.755 |
| 09/04/2026 09:15 | 188 | 7.755 |
| 09/04/2026 09:15 | 164 | 7.755 |
| 09/04/2026 09:15 | 329 | 7.754 |
| 09/04/2026 09:15 | 625 | 7.755 |
| 09/04/2026 09:15 | 229 | 7.756 |
| 09/04/2026 09:15 | 1676 | 7.757 |
| 09/04/2026 09:15 | 420 | 7.757 |
| 09/04/2026 09:14 | 306 | 7.757 |
| 09/04/2026 09:14 | 600 | 7.76 |
| 09/04/2026 09:14 | 461 | 7.754 |
| 09/04/2026 09:14 | 439 | 7.754 |
| 09/04/2026 09:14 | 1183 | 7.76 |
| 09/04/2026 09:14 | 677 | 7.759 |
| 09/04/2026 09:14 | 2216 | 7.759 |
| 09/04/2026 09:14 | 3600 | 7.759 |
| 09/04/2026 09:14 | 2324 | 7.759 |
| 09/04/2026 09:14 | 3000 | 7.76 |
| 09/04/2026 09:14 | 129 | 7.758 |
| 09/04/2026 09:14 | 645 | 7.76 |
| 09/04/2026 09:14 | 468 | 7.761 |
| 09/04/2026 09:14 | 1676 | 7.76 |
| 09/04/2026 09:14 | 645 | 7.76 |
| 09/04/2026 09:14 | 613 | 7.761 |
| 09/04/2026 09:13 | 47 | 7.761 |
| 09/04/2026 09:13 | 900 | 7.761 |
| 09/04/2026 09:13 | 712 | 7.762 |
| 09/04/2026 09:13 | 663 | 7.763 |
| 09/04/2026 09:13 | 900 | 7.767 |
| 09/04/2026 09:13 | 2000 | 7.765 |
| 09/04/2026 09:13 | 2374 | 7.763 |
| 09/04/2026 09:13 | 680 | 7.763 |
| 09/04/2026 09:13 | 646 | 7.763 |
| 09/04/2026 09:13 | 648 | 7.764 |
| 09/04/2026 09:13 | 652 | 7.764 |
| 09/04/2026 09:13 | 677 | 7.764 |
| 09/04/2026 09:13 | 3853 | 7.764 |
| 09/04/2026 09:13 | 217 | 7.765 |
| 09/04/2026 09:13 | 61 | 7.765 |
| 09/04/2026 09:13 | 677 | 7.766 |
| 09/04/2026 09:13 | 13083 | 7.763 |
| 09/04/2026 09:13 | 255 | 7.762 |
| 09/04/2026 09:13 | 645 | 7.762 |
| 09/04/2026 09:13 | 361 | 7.761 |
| 09/04/2026 09:13 | 252 | 7.761 |
| 09/04/2026 09:12 | 351 | 7.763 |
| 09/04/2026 09:12 | 5896 | 7.763 |
| 09/04/2026 09:12 | 2670 | 7.763 |
| 09/04/2026 09:12 | 853 | 7.762 |
| 09/04/2026 09:12 | 7 | 7.759 |
| 09/04/2026 09:12 | 407 | 7.759 |
| 09/04/2026 09:12 | 1269 | 7.759 |
| 09/04/2026 09:12 | 100 | 7.76 |
| 09/04/2026 09:12 | 43 | 7.76 |
| 09/04/2026 09:12 | 95 | 7.759 |
| 09/04/2026 09:12 | 313 | 7.759 |
| 09/04/2026 09:11 | 97 | 7.754 |
| 09/04/2026 09:11 | 256 | 7.756 |
| 09/04/2026 09:11 | 33 | 7.756 |
| 09/04/2026 09:11 | 1518 | 7.756 |
| 09/04/2026 09:10 | 328 | 7.753 |
| 09/04/2026 09:10 | 375 | 7.753 |
| 09/04/2026 09:10 | 158 | 7.753 |
| 09/04/2026 09:10 | 2785 | 7.754 |
| 09/04/2026 09:10 | 657 | 7.754 |
| 09/04/2026 09:10 | 674 | 7.755 |
| 09/04/2026 09:10 | 1040 | 7.758 |
| 09/04/2026 09:10 | 676 | 7.758 |
| 09/04/2026 09:10 | 709 | 7.758 |
| 09/04/2026 09:10 | 675 | 7.757 |
| 09/04/2026 09:10 | 748 | 7.757 |
| 09/04/2026 09:10 | 610 | 7.757 |
| 09/04/2026 09:10 | 642 | 7.756 |
| 09/04/2026 09:10 | 900 | 7.756 |
| 09/04/2026 09:10 | 1817 | 7.749 |
| 09/04/2026 09:10 | 1000 | 7.75 |
| 09/04/2026 09:10 | 1442 | 7.752 |
| 09/04/2026 09:10 | 445 | 7.753 |
| 09/04/2026 09:09 | 90 | 7.754 |
| 09/04/2026 09:09 | 136 | 7.756 |
| 09/04/2026 09:09 | 498 | 7.755 |
| 09/04/2026 09:09 | 584 | 7.755 |
| 09/04/2026 09:09 | 9 | 7.755 |
| 09/04/2026 09:09 | 1634 | 7.754 |
| 09/04/2026 09:09 | 34 | 7.755 |
| 09/04/2026 09:09 | 386 | 7.75 |
| 09/04/2026 09:09 | 418 | 7.75 |
| 09/04/2026 09:09 | 652 | 7.745 |
| 09/04/2026 09:09 | 660 | 7.744 |
| 09/04/2026 09:09 | 668 | 7.743 |
| 09/04/2026 09:09 | 666 | 7.743 |
| 09/04/2026 09:09 | 668 | 7.742 |
| 09/04/2026 09:09 | 699 | 7.742 |
| 09/04/2026 09:09 | 693 | 7.741 |
| 09/04/2026 09:09 | 2708 | 7.74 |
| 09/04/2026 09:09 | 632 | 7.74 |
| 09/04/2026 09:09 | 584 | 7.74 |
| 09/04/2026 09:09 | 674 | 7.74 |
| 09/04/2026 09:09 | 646 | 7.739 |
| 09/04/2026 09:09 | 664 | 7.739 |
| 09/04/2026 09:09 | 584 | 7.739 |
| 09/04/2026 09:09 | 1319 | 7.739 |
| 09/04/2026 09:09 | 625 | 7.738 |
| 09/04/2026 09:09 | 418 | 7.737 |
| 09/04/2026 09:09 | 179 | 7.737 |
| 09/04/2026 09:09 | 362 | 7.735 |
| 09/04/2026 09:09 | 661 | 7.735 |
| 09/04/2026 09:09 | 88 | 7.736 |
| 09/04/2026 09:09 | 582 | 7.733 |
| 09/04/2026 09:09 | 374 | 7.735 |
| 09/04/2026 09:09 | 3321 | 7.736 |
| 09/04/2026 09:09 | 2590 | 7.736 |
| 09/04/2026 09:09 | 584 | 7.736 |
| 09/04/2026 09:09 | 629 | 7.736 |
| 09/04/2026 09:09 | 698 | 7.736 |
| 09/04/2026 09:09 | 2713 | 7.737 |
| 09/04/2026 09:09 | 584 | 7.737 |
| 09/04/2026 09:09 | 597 | 7.737 |
| 09/04/2026 09:09 | 702 | 7.737 |
| 09/04/2026 09:09 | 3781 | 7.738 |
| 09/04/2026 09:09 | 696 | 7.738 |
| 09/04/2026 09:09 | 584 | 7.738 |
| 09/04/2026 09:09 | 670 | 7.738 |
| 09/04/2026 09:09 | 584 | 7.739 |
| 09/04/2026 09:09 | 664 | 7.739 |
| 09/04/2026 09:09 | 642 | 7.739 |
| 09/04/2026 09:09 | 2739 | 7.739 |
| 09/04/2026 09:09 | 658 | 7.739 |
| 09/04/2026 09:08 | 283 | 7.741 |
| 09/04/2026 09:08 | 3070 | 7.741 |
| 09/04/2026 09:08 | 323 | 7.743 |
| 09/04/2026 09:08 | 830 | 7.743 |
| 09/04/2026 09:08 | 435 | 7.742 |
| 09/04/2026 09:08 | 670 | 7.742 |
| 09/04/2026 09:08 | 584 | 7.736 |
| 09/04/2026 09:08 | 748 | 7.736 |
| 09/04/2026 09:08 | 12698 | 7.74 |
| 09/04/2026 09:08 | 2302 | 7.74 |
| 09/04/2026 09:08 | 8 | 7.744 |
| 09/04/2026 09:08 | 166 | 7.744 |
| 09/04/2026 09:08 | 468 | 7.744 |
| 09/04/2026 09:08 | 369 | 7.743 |
| 09/04/2026 09:08 | 47 | 7.746 |
| 09/04/2026 09:08 | 1687 | 7.752 |
| 09/04/2026 09:08 | 2664 | 7.753 |
| 09/04/2026 09:08 | 1674 | 7.754 |
| 09/04/2026 09:08 | 707 | 7.754 |
| 09/04/2026 09:08 | 674 | 7.755 |
| 09/04/2026 09:08 | 362 | 7.756 |
| 09/04/2026 09:08 | 651 | 7.756 |
| 09/04/2026 09:08 | 900 | 7.756 |
| 09/04/2026 09:08 | 668 | 7.763 |
| 09/04/2026 09:08 | 748 | 7.762 |
| 09/04/2026 09:08 | 712 | 7.762 |
| 09/04/2026 09:08 | 748 | 7.761 |
| 09/04/2026 09:08 | 613 | 7.761 |
| 09/04/2026 09:08 | 692 | 7.757 |
| 09/04/2026 09:08 | 692 | 7.758 |
| 09/04/2026 09:08 | 2101 | 7.759 |
| 09/04/2026 09:08 | 1674 | 7.76 |
| 09/04/2026 09:08 | 673 | 7.76 |
| 09/04/2026 09:08 | 2825 | 7.76 |
| 09/04/2026 09:08 | 645 | 7.76 |
| 09/04/2026 09:08 | 900 | 7.761 |
| 09/04/2026 09:08 | 1873 | 7.762 |
| 09/04/2026 09:08 | 1674 | 7.762 |
| 09/04/2026 09:08 | 665 | 7.762 |
| 09/04/2026 09:08 | 2680 | 7.762 |
| 09/04/2026 09:08 | 584 | 7.763 |
| 09/04/2026 09:08 | 1907 | 7.763 |
| 09/04/2026 09:08 | 738 | 7.763 |
| 09/04/2026 09:08 | 477 | 7.763 |
| 09/04/2026 09:08 | 2940 | 7.763 |
| 09/04/2026 09:08 | 598 | 7.763 |
| 09/04/2026 09:08 | 63 | 7.763 |
| 09/04/2026 09:08 | 680 | 7.763 |
| 09/04/2026 09:08 | 1674 | 7.764 |
| 09/04/2026 09:08 | 584 | 7.764 |
| 09/04/2026 09:08 | 2578 | 7.764 |
| 09/04/2026 09:08 | 2316 | 7.764 |
| 09/04/2026 09:08 | 81 | 7.764 |
| 09/04/2026 09:08 | 1015 | 7.764 |
| 09/04/2026 09:08 | 662 | 7.764 |
| 09/04/2026 09:08 | 648 | 7.764 |
| 09/04/2026 09:08 | 3367 | 7.765 |
| 09/04/2026 09:08 | 2787 | 7.765 |
| 09/04/2026 09:08 | 425 | 7.765 |
| 09/04/2026 09:08 | 2791 | 7.765 |
| 09/04/2026 09:08 | 677 | 7.765 |
| 09/04/2026 09:08 | 616 | 7.765 |
| 09/04/2026 09:08 | 98 | 7.766 |
| 09/04/2026 09:08 | 840 | 7.766 |
| 09/04/2026 09:08 | 81 | 7.767 |
| 09/04/2026 09:08 | 2040 | 7.767 |
| 09/04/2026 09:08 | 2000 | 7.763 |
| 09/04/2026 09:08 | 131 | 7.763 |
| 09/04/2026 09:08 | 100 | 7.76 |
| 09/04/2026 09:08 | 740 | 7.759 |
| 09/04/2026 09:08 | 386 | 7.756 |
| 09/04/2026 09:08 | 300 | 7.755 |
| 09/04/2026 09:08 | 8966 | 7.755 |
| 09/04/2026 09:08 | 19566 | 7.755 |
| 09/04/2026 09:07 | 468 | 7.755 |
| 09/04/2026 09:07 | 82 | 7.75 |
| 09/04/2026 09:07 | 86 | 7.75 |
| 09/04/2026 09:07 | 1206 | 7.7515 |
| 09/04/2026 09:07 | 830 | 7.7515 |
| 09/04/2026 09:07 | 830 | 7.752 |
| 09/04/2026 09:06 | 830 | 7.7495 |
| 09/04/2026 09:06 | 830 | 7.75 |
| 09/04/2026 09:06 | 830 | 7.751 |
| 09/04/2026 09:06 | 351 | 7.753 |
| 09/04/2026 09:06 | 543 | 7.754 |
| 09/04/2026 09:06 | 830 | 7.7565 |
| 09/04/2026 09:06 | 830 | 7.757 |
| 09/04/2026 09:06 | 830 | 7.757 |
| 09/04/2026 09:06 | 830 | 7.7575 |
| 09/04/2026 09:06 | 202 | 7.755 |
| 09/04/2026 09:06 | 830 | 7.7575 |
| 09/04/2026 09:06 | 1005 | 7.755 |
| 09/04/2026 09:06 | 1800 | 7.753 |
| 09/04/2026 09:06 | 1070 | 7.752 |
| 09/04/2026 09:06 | 1718 | 7.752 |
| 09/04/2026 09:06 | 446 | 7.751 |
| 09/04/2026 09:06 | 615 | 7.75 |
| 09/04/2026 09:06 | 1001 | 7.75 |
| 09/04/2026 09:06 | 482 | 7.747 |
| 09/04/2026 09:06 | 11 | 7.747 |
| 09/04/2026 09:06 | 342 | 7.747 |
| 09/04/2026 09:06 | 798 | 7.748 |
| 09/04/2026 09:06 | 202 | 7.748 |
| 09/04/2026 09:06 | 650 | 7.75 |
| 09/04/2026 09:05 | 541 | 7.75 |
| 09/04/2026 09:05 | 735 | 7.752 |
| 09/04/2026 09:05 | 2 | 7.748 |
| 09/04/2026 09:05 | 180 | 7.745 |
| 09/04/2026 09:05 | 363 | 7.747 |
| 09/04/2026 09:05 | 457 | 7.749 |
| 09/04/2026 09:05 | 660 | 7.748 |
| 09/04/2026 09:05 | 900 | 7.746 |
| 09/04/2026 09:05 | 1227 | 7.745 |
| 09/04/2026 09:05 | 900 | 7.742 |
| 09/04/2026 09:05 | 287 | 7.74 |
| 09/04/2026 09:05 | 1150 | 7.74 |
| 09/04/2026 09:05 | 280 | 7.734 |
| 09/04/2026 09:05 | 231 | 7.736 |
| 09/04/2026 09:05 | 150 | 7.736 |
| 09/04/2026 09:04 | 493 | 7.746 |
| 09/04/2026 09:04 | 500 | 7.747 |
| 09/04/2026 09:04 | 4 | 7.746 |
| 09/04/2026 09:04 | 500 | 7.746 |
| 09/04/2026 09:04 | 225 | 7.749 |
| 09/04/2026 09:04 | 82 | 7.748 |
| 09/04/2026 09:04 | 500 | 7.748 |
| 09/04/2026 09:04 | 318 | 7.748 |
| 09/04/2026 09:04 | 316 | 7.75 |
| 09/04/2026 09:04 | 393 | 7.75 |
| 09/04/2026 09:04 | 500 | 7.75 |
| 09/04/2026 09:04 | 90 | 7.75 |
| 09/04/2026 09:04 | 181 | 7.75 |
| 09/04/2026 09:04 | 499 | 7.751 |
| 09/04/2026 09:04 | 68 | 7.752 |
| 09/04/2026 09:04 | 432 | 7.752 |
| 09/04/2026 09:04 | 468 | 7.752 |
| 09/04/2026 09:04 | 467 | 7.753 |
| 09/04/2026 09:04 | 363 | 7.757 |
| 09/04/2026 09:04 | 401 | 7.752 |
| 09/04/2026 09:04 | 34 | 7.752 |
| 09/04/2026 09:04 | 467 | 7.753 |
| 09/04/2026 09:04 | 500 | 7.754 |
| 09/04/2026 09:04 | 6801 | 7.756 |
| 09/04/2026 09:04 | 2783 | 7.756 |
| 09/04/2026 09:04 | 1318 | 7.756 |
| 09/04/2026 09:04 | 9753 | 7.756 |
| 09/04/2026 09:04 | 469 | 7.757 |
| 09/04/2026 09:04 | 2842 | 7.757 |
| 09/04/2026 09:04 | 11146 | 7.756 |
| 09/04/2026 09:04 | 2758 | 7.756 |
| 09/04/2026 09:04 | 493 | 7.756 |
| 09/04/2026 09:04 | 675 | 7.756 |
| 09/04/2026 09:04 | 518 | 7.755 |
| 09/04/2026 09:04 | 2481 | 7.755 |
| 09/04/2026 09:04 | 543 | 7.754 |
| 09/04/2026 09:04 | 649 | 7.754 |
| 09/04/2026 09:04 | 467 | 7.753 |
| 09/04/2026 09:04 | 3806 | 7.753 |
| 09/04/2026 09:04 | 2469 | 7.753 |
| 09/04/2026 09:04 | 491 | 7.752 |
| 09/04/2026 09:04 | 3806 | 7.752 |
| 09/04/2026 09:04 | 664 | 7.752 |
| 09/04/2026 09:04 | 2955 | 7.752 |
| 09/04/2026 09:04 | 516 | 7.751 |
| 09/04/2026 09:04 | 584 | 7.751 |
| 09/04/2026 09:04 | 2963 | 7.751 |
| 09/04/2026 09:04 | 2483 | 7.75 |
| 09/04/2026 09:04 | 3806 | 7.75 |
| 09/04/2026 09:04 | 651 | 7.75 |
| 09/04/2026 09:04 | 584 | 7.75 |
| 09/04/2026 09:04 | 584 | 7.749 |
| 09/04/2026 09:04 | 584 | 7.748 |
| 09/04/2026 09:04 | 2669 | 7.748 |
| 09/04/2026 09:04 | 1692 | 7.748 |
| 09/04/2026 09:04 | 465 | 7.75 |
| 09/04/2026 09:04 | 584 | 7.752 |
| 09/04/2026 09:04 | 3870 | 7.75 |
| 09/04/2026 09:04 | 475 | 7.75 |
| 09/04/2026 09:04 | 900 | 7.75 |
| 09/04/2026 09:04 | 799 | 7.754 |
| 09/04/2026 09:04 | 101 | 7.754 |
| 09/04/2026 09:04 | 584 | 7.756 |
| 09/04/2026 09:04 | 316 | 7.756 |
| 09/04/2026 09:04 | 900 | 7.756 |
| 09/04/2026 09:04 | 708 | 7.758 |
| 09/04/2026 09:04 | 868 | 7.752 |
| 09/04/2026 09:04 | 1799 | 7.753 |
| 09/04/2026 09:04 | 900 | 7.754 |
| 09/04/2026 09:04 | 192 | 7.755 |
| 09/04/2026 09:04 | 243 | 7.755 |
| 09/04/2026 09:04 | 192 | 7.756 |
| 09/04/2026 09:04 | 900 | 7.762 |
| 09/04/2026 09:04 | 2817 | 7.762 |
| 09/04/2026 09:04 | 675 | 7.762 |
| 09/04/2026 09:04 | 593 | 7.762 |
| 09/04/2026 09:04 | 13328 | 7.761 |
| 09/04/2026 09:04 | 9405 | 7.761 |
| 09/04/2026 09:04 | 2974 | 7.761 |
| 09/04/2026 09:04 | 510 | 7.761 |
| 09/04/2026 09:04 | 3879 | 7.76 |
| 09/04/2026 09:04 | 2770 | 7.76 |
| 09/04/2026 09:04 | 674 | 7.76 |
| 09/04/2026 09:04 | 748 | 7.76 |
| 09/04/2026 09:04 | 1500 | 7.76 |
| 09/04/2026 09:04 | 537 | 7.76 |
| 09/04/2026 09:04 | 632 | 7.76 |
| 09/04/2026 09:04 | 1 | 7.76 |
| 09/04/2026 09:04 | 3650 | 7.76 |
| 09/04/2026 09:04 | 584 | 7.759 |
| 09/04/2026 09:04 | 3879 | 7.759 |
| 09/04/2026 09:04 | 2612 | 7.759 |
| 09/04/2026 09:04 | 676 | 7.759 |
| 09/04/2026 09:04 | 6445 | 7.758 |
| 09/04/2026 09:04 | 584 | 7.758 |
| 09/04/2026 09:04 | 3890 | 7.758 |
| 09/04/2026 09:04 | 660 | 7.758 |
| 09/04/2026 09:04 | 2629 | 7.758 |
| 09/04/2026 09:04 | 2959 | 7.757 |
| 09/04/2026 09:04 | 584 | 7.757 |
| 09/04/2026 09:04 | 3890 | 7.757 |
| 09/04/2026 09:03 | 461 | 7.753 |
| 09/04/2026 09:03 | 584 | 7.752 |
| 09/04/2026 09:03 | 6667 | 7.75 |
| 09/04/2026 09:03 | 11146 | 7.75 |
| 09/04/2026 09:03 | 2717 | 7.75 |
| 09/04/2026 09:03 | 586 | 7.75 |
| 09/04/2026 09:03 | 584 | 7.75 |
| 09/04/2026 09:03 | 559 | 7.751 |
| 09/04/2026 09:03 | 675 | 7.751 |
| 09/04/2026 09:03 | 584 | 7.751 |
| 09/04/2026 09:03 | 584 | 7.752 |
| 09/04/2026 09:03 | 2482 | 7.752 |
| 09/04/2026 09:03 | 3886 | 7.756 |
| 09/04/2026 09:03 | 584 | 7.754 |
| 09/04/2026 09:03 | 593 | 7.754 |
| 09/04/2026 09:03 | 3888 | 7.752 |
| 09/04/2026 09:03 | 2677 | 7.752 |
| 09/04/2026 09:03 | 901 | 7.747 |
| 09/04/2026 09:03 | 423 | 7.757 |
| 09/04/2026 09:03 | 3896 | 7.753 |
| 09/04/2026 09:03 | 3896 | 7.752 |
| 09/04/2026 09:03 | 2839 | 7.752 |
| 09/04/2026 09:03 | 526 | 7.74 |
| 09/04/2026 09:03 | 524 | 7.736 |
| 09/04/2026 09:03 | 2782 | 7.735 |
| 09/04/2026 09:03 | 459 | 7.735 |
| 09/04/2026 09:03 | 600 | 7.735 |
| 09/04/2026 09:03 | 481 | 7.734 |
| 09/04/2026 09:03 | 1372 | 7.7315 |
| 09/04/2026 09:03 | 1133 | 7.738 |
| 09/04/2026 09:03 | 1402 | 7.738 |
| 09/04/2026 09:03 | 1752 | 7.739 |
| 09/04/2026 09:03 | 11146 | 7.739 |
| 09/04/2026 09:03 | 427 | 7.741 |
| 09/04/2026 09:03 | 24 | 7.741 |
| 09/04/2026 09:03 | 115 | 7.741 |
| 09/04/2026 09:03 | 3943 | 7.742 |
| 09/04/2026 09:03 | 485 | 7.742 |
| 09/04/2026 09:03 | 2884 | 7.742 |
| 09/04/2026 09:03 | 3943 | 7.743 |
| 09/04/2026 09:03 | 462 | 7.743 |
| 09/04/2026 09:03 | 2521 | 7.743 |
| 09/04/2026 09:03 | 440 | 7.744 |
| 09/04/2026 09:03 | 2847 | 7.744 |
| 09/04/2026 09:03 | 316 | 7.744 |
| 09/04/2026 09:03 | 1000 | 7.744 |
| 09/04/2026 09:03 | 418 | 7.745 |
| 09/04/2026 09:03 | 2767 | 7.745 |
| 09/04/2026 09:03 | 900 | 7.745 |
| 09/04/2026 09:03 | 1054 | 7.745 |
| 09/04/2026 09:03 | 360 | 7.743 |
| 09/04/2026 09:03 | 177 | 7.744 |
| 09/04/2026 09:02 | 779 | 7.749 |
| 09/04/2026 09:02 | 405 | 7.749 |
| 09/04/2026 09:02 | 1076 | 7.749 |
| 09/04/2026 09:02 | 1070 | 7.749 |
| 09/04/2026 09:02 | 85 | 7.754 |
| 09/04/2026 09:02 | 565 | 7.754 |
| 09/04/2026 09:02 | 1737 | 7.754 |
| 09/04/2026 09:02 | 1424 | 7.755 |
| 09/04/2026 09:02 | 900 | 7.756 |
| 09/04/2026 09:02 | 32 | 7.758 |
| 09/04/2026 09:02 | 500 | 7.755 |
| 09/04/2026 09:02 | 1202 | 7.755 |
| 09/04/2026 09:02 | 937 | 7.755 |
| 09/04/2026 09:02 | 2000 | 7.758 |
| 09/04/2026 09:01 | 2598 | 7.753 |
| 09/04/2026 09:01 | 797 | 7.753 |
| 09/04/2026 09:01 | 550 | 7.76 |
| 09/04/2026 09:01 | 400 | 7.757 |
| 09/04/2026 09:01 | 2651 | 7.756 |
| 09/04/2026 09:01 | 371 | 7.756 |
| 09/04/2026 09:01 | 2615 | 7.749 |
| 09/04/2026 09:01 | 86 | 7.75 |
| 09/04/2026 09:01 | 441 | 7.75 |
| 09/04/2026 09:01 | 10 | 7.75 |
| 09/04/2026 09:01 | 100 | 7.75 |
| 09/04/2026 09:01 | 100 | 7.75 |
| 09/04/2026 09:01 | 2516 | 7.74 |
| 09/04/2026 09:01 | 204 | 7.74 |
| 09/04/2026 09:01 | 100 | 7.74 |
| 09/04/2026 09:01 | 2000 | 7.74 |
| 09/04/2026 09:01 | 2802 | 7.736 |
| 09/04/2026 09:01 | 1617 | 7.734 |
| 09/04/2026 09:01 | 3383 | 7.734 |
| 09/04/2026 09:01 | 500 | 7.728 |
| 09/04/2026 09:01 | 682 | 7.728 |
| 09/04/2026 09:01 | 4637 | 7.728 |
| 09/04/2026 09:01 | 363 | 7.728 |
| 09/04/2026 09:01 | 830 | 7.731 |
| 09/04/2026 09:01 | 830 | 7.7265 |
| 09/04/2026 09:01 | 830 | 7.7265 |
| 09/04/2026 09:01 | 830 | 7.728 |
| 09/04/2026 09:01 | 830 | 7.729 |
| 09/04/2026 09:01 | 830 | 7.729 |
| 09/04/2026 09:01 | 830 | 7.73 |
| 09/04/2026 09:00 | 237 | 7.729 |
| 09/04/2026 09:00 | 993 | 7.729 |
| 09/04/2026 09:00 | 5000 | 7.727 |
| 09/04/2026 09:00 | 1180 | 7.726 |
| 09/04/2026 09:00 | 1820 | 7.726 |
| 09/04/2026 09:00 | 88 | 7.725 |
| 09/04/2026 09:00 | 931 | 7.724 |
| 09/04/2026 09:00 | 1297 | 7.725 |
| 09/04/2026 09:00 | 1138 | 7.725 |
| 09/04/2026 09:00 | 1750 | 7.729 |
| 09/04/2026 09:00 | 192 | 7.728 |
| 09/04/2026 09:00 | 58 | 7.728 |
| 09/04/2026 09:00 | 159 | 7.728 |
| 09/04/2026 09:00 | 61 | 7.727 |
| 09/04/2026 09:00 | 166 | 7.724 |
| 09/04/2026 09:00 | 58 | 7.724 |
| 09/04/2026 09:00 | 126 | 7.723 |
| 09/04/2026 09:00 | 1089 | 7.716 |
| 09/04/2026 09:00 | 198 | 7.716 |
| 09/04/2026 09:00 | 316 | 7.716 |
| 09/04/2026 09:00 | 1256 | 7.725 |
| 09/04/2026 09:00 | 1526 | 7.725 |
| 09/04/2026 09:00 | 1371 | 7.724 |
| 09/04/2026 09:00 | 1421 | 7.724 |
| 09/04/2026 09:00 | 1426 | 7.724 |
| 09/04/2026 09:00 | 82 | 7.716 |
| 09/04/2026 09:00 | 61 | 7.719 |
| 09/04/2026 09:00 | 25 | 7.72 |
| 09/04/2026 09:00 | 650 | 7.713 |
| 09/04/2026 09:00 | 10 | 7.713 |
| 09/04/2026 09:00 | 272 | 7.713 |
| 09/04/2026 09:00 | 272 | 7.713 |
| 09/04/2026 09:00 | 23 | 7.713 |
| 09/04/2026 09:00 | 2000 | 7.713 |
| 09/04/2026 09:00 | 713 | 7.713 |
| 09/04/2026 09:00 | 739 | 7.713 |
| 09/04/2026 09:00 | 1168 | 7.713 |
| 09/04/2026 09:00 | 36 | 7.713 |
| 09/04/2026 09:00 | 441 | 7.713 |
| 09/04/2026 09:00 | 616 | 7.713 |
| 09/04/2026 09:00 | 1008 | 7.713 |
| 09/04/2026 09:00 | 918 | 7.713 |
| 09/04/2026 09:00 | 1745 | 7.713 |
| 09/04/2026 09:00 | 2991 | 7.713 |
| 09/04/2026 09:00 | 2991 | 7.713 |
| 09/04/2026 09:00 | 173 | 7.713 |
| 09/04/2026 09:00 | 40 | 7.713 |
| 09/04/2026 09:00 | 112 | 7.713 |
| 09/04/2026 09:00 | 22 | 7.713 |
| 09/04/2026 09:00 | 210 | 7.713 |
| 09/04/2026 09:00 | 177 | 7.713 |
| 09/04/2026 09:00 | 84 | 7.713 |
| 09/04/2026 09:00 | 180 | 7.713 |
| 09/04/2026 09:00 | 357 | 7.713 |
| 09/04/2026 09:00 | 110 | 7.713 |
| 09/04/2026 09:00 | 200 | 7.713 |
| 09/04/2026 09:00 | 12 | 7.713 |
| 09/04/2026 09:00 | 3 | 7.713 |
| 09/04/2026 09:00 | 95 | 7.713 |
| 09/04/2026 09:00 | 64 | 7.713 |
| 09/04/2026 09:00 | 24 | 7.713 |
| 09/04/2026 09:00 | 30 | 7.713 |
| 09/04/2026 09:00 | 2992 | 7.713 |
| 09/04/2026 09:00 | 502 | 7.713 |
| 09/04/2026 09:00 | 12 | 7.713 |
| 09/04/2026 09:00 | 53 | 7.713 |
| 09/04/2026 09:00 | 330 | 7.713 |
| 09/04/2026 09:00 | 115 | 7.713 |
| 09/04/2026 09:00 | 14008 | 7.713 |
| 09/04/2026 09:00 | 4202 | 7.713 |
| 09/04/2026 09:00 | 1000 | 7.713 |
| 09/04/2026 09:00 | 3 | 7.713 |
| 09/04/2026 09:00 | 8 | 7.713 |
| 09/04/2026 09:00 | 12184 | 7.713 |
| 09/04/2026 09:00 | 598 | 7.713 |
| 09/04/2026 09:00 | 5974 | 7.713 |
| 09/04/2026 09:00 | 1969 | 7.713 |
| 09/04/2026 09:00 | 1991 | 7.713 |
| 09/04/2026 09:00 | 128 | 7.713 |
| 09/04/2026 09:00 | 12626 | 7.713 |
| 09/04/2026 09:00 | 1754 | 7.713 |
| 09/04/2026 09:00 | 3555 | 7.713 |
| 09/04/2026 09:00 | 47 | 7.713 |
| 09/04/2026 09:00 | 140 | 7.713 |
| 09/04/2026 09:00 | 800 | 7.713 |
| 09/04/2026 09:00 | 272 | 7.713 |
| 09/04/2026 09:00 | 100 | 7.713 |
| 09/04/2026 09:00 | 65 | 7.713 |
| 09/04/2026 09:00 | 1091 | 7.713 |
| 09/04/2026 09:00 | 417 | 7.713 |
| 09/04/2026 09:00 | 150 | 7.713 |
| 09/04/2026 09:00 | 1 | 7.713 |
| 09/04/2026 09:00 | 7210 | 7.713 |
| 09/04/2026 09:00 | 872 | 7.713 |
| 09/04/2026 09:00 | 1745 | 7.713 |
| 09/04/2026 09:00 | 441 | 7.713 |
| 09/04/2026 09:00 | 1089 | 7.713 |
| 09/04/2026 09:00 | 509 | 7.713 |
| 09/04/2026 09:00 | 222 | 7.713 |
| 09/04/2026 09:00 | 1 | 7.713 |
| 09/04/2026 09:00 | 140 | 7.713 |
| 09/04/2026 09:00 | 441 | 7.713 |
| 09/04/2026 09:00 | 126 | 7.713 |
| 09/04/2026 09:00 | 293 | 7.713 |
| 09/04/2026 09:00 | 148 | 7.713 |
| 09/04/2026 09:00 | 102 | 7.713 |
| 09/04/2026 09:00 | 357 | 7.713 |
| 09/04/2026 09:00 | 43 | 7.713 |
| 09/04/2026 09:00 | 40 | 7.713 |
| 09/04/2026 09:00 | 63 | 7.713 |
| 09/04/2026 09:00 | 47 | 7.713 |
| 09/04/2026 09:00 | 111 | 7.713 |
| 09/04/2026 09:00 | 240 | 7.713 |
| 09/04/2026 09:00 | 176 | 7.713 |
| 09/04/2026 09:00 | 441 | 7.713 |
| 09/04/2026 09:00 | 3475 | 7.713 |
| 09/04/2026 09:00 | 441 | 7.713 |
| 09/04/2026 09:00 | 125 | 7.713 |
| 09/04/2026 09:00 | 1091 | 7.713 |
| 09/04/2026 09:00 | 2242 | 7.713 |
| 09/04/2026 09:00 | 21 | 7.713 |
| 09/04/2026 09:00 | 48 | 7.713 |
| 09/04/2026 09:00 | 20 | 7.713 |
| 09/04/2026 09:00 | 600 | 7.713 |
| 09/04/2026 09:00 | 100 | 7.713 |
| 09/04/2026 09:00 | 14 | 7.713 |
| 09/04/2026 09:00 | 1 | 7.713 |
| 09/04/2026 09:00 | 1 | 7.713 |
| 09/04/2026 09:00 | 2 | 7.713 |
| 09/04/2026 09:00 | 3 | 7.713 |
| 09/04/2026 09:00 | 1 | 7.713 |
| 09/04/2026 09:00 | 4 | 7.713 |
| 09/04/2026 09:00 | 1 | 7.713 |
| 09/04/2026 09:00 | 23 | 7.713 |
| 09/04/2026 09:00 | 939 | 7.713 |
| 09/04/2026 09:00 | 150 | 7.713 |
| 09/04/2026 09:00 | 155 | 7.713 |
| 09/04/2026 09:00 | 500 | 7.713 |
| 09/04/2026 09:00 | 400 | 7.713 |
| 09/04/2026 09:00 | 478 | 7.713 |
| 09/04/2026 09:00 | 44 | 7.713 |
| 09/04/2026 09:00 | 2758 | 7.713 |
| 09/04/2026 09:00 | 397 | 7.713 |
| 09/04/2026 09:00 | 450 | 7.713 |
| 09/04/2026 09:00 | 143 | 7.713 |
| 09/04/2026 09:00 | 173 | 7.713 |
| 09/04/2026 09:00 | 379 | 7.713 |
| 09/04/2026 09:00 | 850 | 7.713 |
| 09/04/2026 09:00 | 396 | 7.713 |
| 09/04/2026 09:00 | 7 | 7.713 |
| 09/04/2026 09:00 | 94 | 7.713 |
| 09/04/2026 09:00 | 359 | 7.713 |
| 09/04/2026 09:00 | 47 | 7.713 |
| 09/04/2026 09:00 | 11623 | 7.713 |
| 09/04/2026 09:00 | 20 | 7.713 |
| 09/04/2026 09:00 | 18 | 7.713 |
| 09/04/2026 09:00 | 57 | 7.713 |
| 09/04/2026 09:00 | 120 | 7.713 |
| 09/04/2026 09:00 | 184 | 7.713 |
| 09/04/2026 09:00 | 19 | 7.713 |
| 09/04/2026 09:00 | 36 | 7.713 |
| 09/04/2026 09:00 | 143 | 7.713 |
| 09/04/2026 09:00 | 112 | 7.713 |
| 09/04/2026 09:00 | 4 | 7.713 |