Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.10.2026
-
10:13:03
|
Geld
26.10.2026 -
10:13:07
|
Geld Volumen |
Brief
26.10.2026 -
10:13:07
|
Brief Volumen |
|---|---|---|---|---|
|
5.65
-0.074
(
-1.29% )
|
5.646
|
536 |
5.651
|
2'433 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/26/2026 10:13 | 145 | 5.65 |
| 10/26/2026 10:13 | 442 | 5.65 |
| 10/26/2026 10:12 | 1 | 5.654 |
| 10/26/2026 10:12 | 267 | 5.654 |
| 10/26/2026 10:12 | 179 | 5.654 |
| 10/26/2026 10:12 | 317 | 5.654 |
| 10/26/2026 10:12 | 68 | 5.654 |
| 10/26/2026 10:12 | 5 | 5.652 |
| 10/26/2026 10:12 | 220 | 5.653 |
| 10/26/2026 10:12 | 1 | 5.652 |
| 10/26/2026 10:12 | 1 | 5.652 |
| 10/26/2026 10:11 | 77 | 5.652 |
| 10/26/2026 10:11 | 69 | 5.651 |
| 10/26/2026 10:11 | 3 | 5.651 |
| 10/26/2026 10:11 | 1993 | 5.65 |
| 10/26/2026 10:11 | 3392 | 5.65 |
| 10/26/2026 10:11 | 3392 | 5.65 |
| 10/26/2026 10:11 | 1164 | 5.65 |
| 10/26/2026 10:11 | 2585 | 5.65 |
| 10/26/2026 10:11 | 392 | 5.654 |
| 10/26/2026 10:11 | 41 | 5.652 |
| 10/26/2026 10:11 | 197 | 5.652 |
| 10/26/2026 10:11 | 126 | 5.651 |
| 10/26/2026 10:11 | 322 | 5.651 |
| 10/26/2026 10:11 | 161 | 5.651 |
| 10/26/2026 10:11 | 2 | 5.651 |
| 10/26/2026 10:11 | 2100 | 5.649 |
| 10/26/2026 10:11 | 3 | 5.646 |
| 10/26/2026 10:11 | 26 | 5.647 |
| 10/26/2026 10:10 | 725 | 5.646 |
| 10/26/2026 10:10 | 29 | 5.645 |
| 10/26/2026 10:10 | 58 | 5.645 |
| 10/26/2026 10:10 | 735 | 5.644 |
| 10/26/2026 10:10 | 334 | 5.644 |
| 10/26/2026 10:10 | 214 | 5.643 |
| 10/26/2026 10:10 | 5591 | 5.643 |
| 10/26/2026 10:10 | 442 | 5.643 |
| 10/26/2026 10:10 | 345 | 5.643 |
| 10/26/2026 10:10 | 1581 | 5.643 |
| 10/26/2026 10:10 | 1581 | 5.643 |
| 10/26/2026 10:10 | 2746 | 5.643 |
| 10/26/2026 10:10 | 1042 | 5.645 |
| 10/26/2026 10:10 | 458 | 5.645 |
| 10/26/2026 10:10 | 4 | 5.645 |
| 10/26/2026 10:10 | 440 | 5.644 |
| 10/26/2026 10:10 | 10 | 5.644 |
| 10/26/2026 10:09 | 14 | 5.645 |
| 10/26/2026 10:08 | 2 | 5.648 |
| 10/26/2026 10:08 | 269 | 5.649 |
| 10/26/2026 10:08 | 335 | 5.648 |
| 10/26/2026 10:08 | 131 | 5.649 |
| 10/26/2026 10:08 | 1110 | 5.648 |
| 10/26/2026 10:08 | 466 | 5.648 |
| 10/26/2026 10:08 | 338 | 5.648 |
| 10/26/2026 10:08 | 80 | 5.648 |
| 10/26/2026 10:08 | 40 | 5.648 |
| 10/26/2026 10:08 | 335 | 5.647 |
| 10/26/2026 10:08 | 224 | 5.65 |
| 10/26/2026 10:08 | 892 | 5.648 |
| 10/26/2026 10:08 | 422 | 5.648 |
| 10/26/2026 10:08 | 25 | 5.648 |
| 10/26/2026 10:07 | 121 | 5.655 |
| 10/26/2026 10:07 | 222 | 5.655 |
| 10/26/2026 10:07 | 272 | 5.652 |
| 10/26/2026 10:07 | 397 | 5.652 |
| 10/26/2026 10:06 | 1889 | 5.655 |
| 10/26/2026 10:06 | 1000 | 5.655 |
| 10/26/2026 10:06 | 15 | 5.654 |
| 10/26/2026 10:06 | 65 | 5.654 |
| 10/26/2026 10:06 | 181 | 5.654 |
| 10/26/2026 10:06 | 418 | 5.654 |
| 10/26/2026 10:06 | 169 | 5.652 |
| 10/26/2026 10:06 | 1250 | 5.654 |
| 10/26/2026 10:06 | 1250 | 5.653 |
| 10/26/2026 10:06 | 5 | 5.652 |
| 10/26/2026 10:06 | 1 | 5.651 |
| 10/26/2026 10:06 | 22 | 5.651 |
| 10/26/2026 10:06 | 1231 | 5.654 |
| 10/26/2026 10:06 | 785 | 5.652 |
| 10/26/2026 10:06 | 484 | 5.652 |
| 10/26/2026 10:05 | 28 | 5.653 |
| 10/26/2026 10:05 | 14 | 5.653 |
| 10/26/2026 10:05 | 3365 | 5.654 |
| 10/26/2026 10:05 | 148 | 5.653 |
| 10/26/2026 10:05 | 74 | 5.653 |
| 10/26/2026 10:05 | 2455 | 5.654 |
| 10/26/2026 10:05 | 111 | 5.655 |
| 10/26/2026 10:05 | 47 | 5.655 |
| 10/26/2026 10:04 | 389 | 5.653 |
| 10/26/2026 10:04 | 2578 | 5.65 |
| 10/26/2026 10:04 | 9221 | 5.65 |
| 10/26/2026 10:04 | 5640 | 5.65 |
| 10/26/2026 10:04 | 1527 | 5.65 |
| 10/26/2026 10:04 | 3 | 5.65 |
| 10/26/2026 10:04 | 573 | 5.65 |
| 10/26/2026 10:04 | 4 | 5.647 |
| 10/26/2026 10:04 | 3 | 5.647 |
| 10/26/2026 10:04 | 189 | 5.647 |
| 10/26/2026 10:04 | 195 | 5.647 |
| 10/26/2026 10:04 | 1 | 5.647 |
| 10/26/2026 10:04 | 50 | 5.647 |
| 10/26/2026 10:04 | 219 | 5.647 |
| 10/26/2026 10:04 | 119 | 5.647 |
| 10/26/2026 10:04 | 1 | 5.647 |
| 10/26/2026 10:04 | 196 | 5.648 |
| 10/26/2026 10:04 | 170 | 5.647 |
| 10/26/2026 10:04 | 216 | 5.647 |
| 10/26/2026 10:04 | 1250 | 5.646 |
| 10/26/2026 10:04 | 505 | 5.648 |
| 10/26/2026 10:04 | 288 | 5.644 |
| 10/26/2026 10:04 | 1250 | 5.644 |
| 10/26/2026 10:04 | 787 | 5.645 |
| 10/26/2026 10:04 | 1236 | 5.645 |
| 10/26/2026 10:04 | 575 | 5.645 |
| 10/26/2026 10:04 | 97 | 5.646 |
| 10/26/2026 10:04 | 1236 | 5.646 |
| 10/26/2026 10:04 | 281 | 5.646 |
| 10/26/2026 10:04 | 1250 | 5.646 |
| 10/26/2026 10:04 | 441 | 5.65 |
| 10/26/2026 10:04 | 25 | 5.649 |
| 10/26/2026 10:04 | 209 | 5.648 |
| 10/26/2026 10:04 | 206 | 5.647 |
| 10/26/2026 10:04 | 1297 | 5.645 |
| 10/26/2026 10:04 | 1184 | 5.645 |
| 10/26/2026 10:04 | 1165 | 5.645 |
| 10/26/2026 10:04 | 1232 | 5.646 |
| 10/26/2026 10:04 | 158 | 5.646 |
| 10/26/2026 10:04 | 1250 | 5.646 |
| 10/26/2026 10:04 | 500 | 5.648 |
| 10/26/2026 10:03 | 1 | 5.65 |
| 10/26/2026 10:03 | 574 | 5.65 |
| 10/26/2026 10:03 | 15 | 5.65 |
| 10/26/2026 10:03 | 36 | 5.65 |
| 10/26/2026 10:03 | 365 | 5.652 |
| 10/26/2026 10:03 | 366 | 5.652 |
| 10/26/2026 10:03 | 360 | 5.651 |
| 10/26/2026 10:03 | 60 | 5.65 |
| 10/26/2026 10:03 | 727 | 5.648 |
| 10/26/2026 10:03 | 213 | 5.648 |
| 10/26/2026 10:03 | 428 | 5.648 |
| 10/26/2026 10:03 | 9 | 5.646 |
| 10/26/2026 10:03 | 107 | 5.648 |
| 10/26/2026 10:03 | 229 | 5.647 |
| 10/26/2026 10:03 | 110 | 5.646 |
| 10/26/2026 10:03 | 330 | 5.646 |
| 10/26/2026 10:03 | 1 | 5.645 |
| 10/26/2026 10:03 | 925 | 5.645 |
| 10/26/2026 10:03 | 1 | 5.645 |
| 10/26/2026 10:03 | 478 | 5.645 |
| 10/26/2026 10:03 | 4 | 5.645 |
| 10/26/2026 10:03 | 12 | 5.645 |
| 10/26/2026 10:03 | 1 | 5.646 |
| 10/26/2026 10:03 | 920 | 5.645 |
| 10/26/2026 10:03 | 10 | 5.645 |
| 10/26/2026 10:03 | 195 | 5.645 |
| 10/26/2026 10:03 | 37 | 5.642 |
| 10/26/2026 10:03 | 228 | 5.644 |
| 10/26/2026 10:03 | 228 | 5.643 |
| 10/26/2026 10:02 | 500 | 5.644 |
| 10/26/2026 10:02 | 1000 | 5.644 |
| 10/26/2026 10:02 | 582 | 5.647 |
| 10/26/2026 10:02 | 221 | 5.646 |
| 10/26/2026 10:02 | 1141 | 5.646 |
| 10/26/2026 10:02 | 250 | 5.646 |
| 10/26/2026 10:02 | 1141 | 5.645 |
| 10/26/2026 10:02 | 225 | 5.645 |
| 10/26/2026 10:02 | 589 | 5.643 |
| 10/26/2026 10:02 | 5000 | 5.645 |
| 10/26/2026 10:02 | 414 | 5.645 |
| 10/26/2026 10:02 | 86 | 5.645 |
| 10/26/2026 10:02 | 4898 | 5.647 |
| 10/26/2026 10:02 | 932 | 5.648 |
| 10/26/2026 10:02 | 102 | 5.649 |
| 10/26/2026 10:02 | 1000 | 5.65 |
| 10/26/2026 10:02 | 2000 | 5.65 |
| 10/26/2026 10:02 | 2000 | 5.65 |
| 10/26/2026 10:02 | 150 | 5.65 |
| 10/26/2026 10:02 | 500 | 5.652 |
| 10/26/2026 10:02 | 2253 | 5.653 |
| 10/26/2026 10:02 | 15753 | 5.653 |
| 10/26/2026 10:02 | 1321 | 5.653 |
| 10/26/2026 10:02 | 806 | 5.653 |
| 10/26/2026 10:02 | 473 | 5.653 |
| 10/26/2026 10:02 | 2500 | 5.653 |
| 10/26/2026 10:02 | 4567 | 5.653 |
| 10/26/2026 10:02 | 2591 | 5.653 |
| 10/26/2026 10:02 | 1321 | 5.654 |
| 10/26/2026 10:02 | 749 | 5.654 |
| 10/26/2026 10:02 | 481 | 5.654 |
| 10/26/2026 10:02 | 1500 | 5.654 |
| 10/26/2026 10:02 | 4567 | 5.654 |
| 10/26/2026 10:02 | 2682 | 5.654 |
| 10/26/2026 10:02 | 477 | 5.655 |
| 10/26/2026 10:02 | 4567 | 5.655 |
| 10/26/2026 10:02 | 2340 | 5.655 |
| 10/26/2026 10:02 | 500 | 5.656 |
| 10/26/2026 10:02 | 2649 | 5.656 |
| 10/26/2026 10:02 | 156 | 5.657 |
| 10/26/2026 10:02 | 250 | 5.658 |
| 10/26/2026 10:01 | 350 | 5.658 |
| 10/26/2026 10:01 | 1 | 5.66 |
| 10/26/2026 10:01 | 292 | 5.657 |
| 10/26/2026 10:01 | 375 | 5.657 |
| 10/26/2026 10:01 | 275 | 5.658 |
| 10/26/2026 10:01 | 299 | 5.66 |
| 10/26/2026 10:01 | 12 | 5.658 |
| 10/26/2026 10:00 | 262 | 5.659 |
| 10/26/2026 10:00 | 350 | 5.658 |
| 10/26/2026 10:00 | 815 | 5.658 |
| 10/26/2026 10:00 | 58 | 5.658 |
| 10/26/2026 10:00 | 23 | 5.657 |
| 10/26/2026 10:00 | 258 | 5.655 |
| 10/26/2026 10:00 | 491 | 5.657 |
| 10/26/2026 10:00 | 750 | 5.655 |
| 10/26/2026 10:00 | 58 | 5.658 |
| 10/26/2026 10:00 | 40 | 5.658 |
| 10/26/2026 10:00 | 78 | 5.658 |
| 10/26/2026 10:00 | 1103 | 5.657 |
| 10/26/2026 10:00 | 500 | 5.657 |
| 10/26/2026 10:00 | 750 | 5.658 |
| 10/26/2026 10:00 | 240 | 5.659 |
| 10/26/2026 10:00 | 500 | 5.659 |
| 10/26/2026 09:59 | 425 | 5.661 |
| 10/26/2026 09:59 | 2 | 5.661 |
| 10/26/2026 09:59 | 1400 | 5.66 |
| 10/26/2026 09:59 | 455 | 5.661 |
| 10/26/2026 09:59 | 369 | 5.661 |
| 10/26/2026 09:58 | 526 | 5.661 |
| 10/26/2026 09:58 | 493 | 5.661 |
| 10/26/2026 09:58 | 272 | 5.659 |
| 10/26/2026 09:58 | 689 | 5.659 |
| 10/26/2026 09:58 | 300 | 5.658 |
| 10/26/2026 09:58 | 52 | 5.658 |
| 10/26/2026 09:58 | 774 | 5.657 |
| 10/26/2026 09:58 | 3 | 5.657 |
| 10/26/2026 09:58 | 275 | 5.658 |
| 10/26/2026 09:58 | 288 | 5.656 |
| 10/26/2026 09:58 | 203 | 5.656 |
| 10/26/2026 09:58 | 250 | 5.656 |
| 10/26/2026 09:58 | 162 | 5.656 |
| 10/26/2026 09:58 | 291 | 5.656 |
| 10/26/2026 09:58 | 416 | 5.655 |
| 10/26/2026 09:58 | 310 | 5.655 |
| 10/26/2026 09:58 | 302 | 5.655 |
| 10/26/2026 09:58 | 200 | 5.655 |
| 10/26/2026 09:58 | 254 | 5.656 |
| 10/26/2026 09:58 | 167 | 5.653 |
| 10/26/2026 09:58 | 722 | 5.653 |
| 10/26/2026 09:58 | 889 | 5.653 |
| 10/26/2026 09:58 | 889 | 5.653 |
| 10/26/2026 09:58 | 879 | 5.653 |
| 10/26/2026 09:58 | 10 | 5.653 |
| 10/26/2026 09:58 | 2490 | 5.653 |
| 10/26/2026 09:58 | 1806 | 5.654 |
| 10/26/2026 09:58 | 347 | 5.654 |
| 10/26/2026 09:58 | 347 | 5.654 |
| 10/26/2026 09:58 | 5000 | 5.655 |
| 10/26/2026 09:58 | 100 | 5.655 |
| 10/26/2026 09:58 | 1 | 5.657 |
| 10/26/2026 09:56 | 282 | 5.658 |
| 10/26/2026 09:56 | 310 | 5.658 |
| 10/26/2026 09:56 | 5000 | 5.658 |
| 10/26/2026 09:55 | 1 | 5.662 |
| 10/26/2026 09:55 | 436 | 5.661 |
| 10/26/2026 09:55 | 277 | 5.661 |
| 10/26/2026 09:55 | 14 | 5.659 |
| 10/26/2026 09:55 | 5000 | 5.659 |
| 10/26/2026 09:55 | 72 | 5.659 |
| 10/26/2026 09:55 | 1545 | 5.659 |
| 10/26/2026 09:55 | 417 | 5.659 |
| 10/26/2026 09:55 | 273 | 5.659 |
| 10/26/2026 09:55 | 1547 | 5.658 |
| 10/26/2026 09:55 | 30 | 5.658 |
| 10/26/2026 09:55 | 846 | 5.658 |
| 10/26/2026 09:55 | 270 | 5.658 |
| 10/26/2026 09:54 | 963 | 5.661 |
| 10/26/2026 09:54 | 287 | 5.659 |
| 10/26/2026 09:54 | 667 | 5.658 |
| 10/26/2026 09:54 | 21 | 5.658 |
| 10/26/2026 09:54 | 46 | 5.658 |
| 10/26/2026 09:53 | 105 | 5.657 |
| 10/26/2026 09:53 | 689 | 5.657 |
| 10/26/2026 09:53 | 285 | 5.657 |
| 10/26/2026 09:53 | 5000 | 5.657 |
| 10/26/2026 09:53 | 368 | 5.659 |
| 10/26/2026 09:53 | 250 | 5.657 |
| 10/26/2026 09:53 | 5000 | 5.659 |
| 10/26/2026 09:53 | 5000 | 5.66 |
| 10/26/2026 09:52 | 52 | 5.659 |
| 10/26/2026 09:52 | 5000 | 5.659 |
| 10/26/2026 09:51 | 418 | 5.66 |
| 10/26/2026 09:51 | 5 | 5.661 |
| 10/26/2026 09:51 | 12 | 5.661 |
| 10/26/2026 09:51 | 302 | 5.659 |
| 10/26/2026 09:51 | 1492 | 5.658 |
| 10/26/2026 09:51 | 274 | 5.658 |
| 10/26/2026 09:51 | 31 | 5.657 |
| 10/26/2026 09:50 | 625 | 5.658 |
| 10/26/2026 09:50 | 993 | 5.658 |
| 10/26/2026 09:50 | 3 | 5.658 |
| 10/26/2026 09:50 | 625 | 5.658 |
| 10/26/2026 09:50 | 426 | 5.658 |
| 10/26/2026 09:50 | 130 | 5.655 |
| 10/26/2026 09:50 | 754 | 5.656 |
| 10/26/2026 09:50 | 418 | 5.655 |
| 10/26/2026 09:50 | 1 | 5.657 |
| 10/26/2026 09:49 | 539 | 5.659 |
| 10/26/2026 09:49 | 420 | 5.659 |
| 10/26/2026 09:49 | 248 | 5.659 |
| 10/26/2026 09:49 | 87 | 5.658 |
| 10/26/2026 09:49 | 240 | 5.658 |
| 10/26/2026 09:49 | 376 | 5.662 |
| 10/26/2026 09:49 | 987 | 5.662 |
| 10/26/2026 09:49 | 5000 | 5.666 |
| 10/26/2026 09:49 | 300 | 5.666 |
| 10/26/2026 09:49 | 415 | 5.669 |
| 10/26/2026 09:49 | 1915 | 5.671 |
| 10/26/2026 09:49 | 5000 | 5.671 |
| 10/26/2026 09:49 | 5000 | 5.671 |
| 10/26/2026 09:47 | 563 | 5.677 |
| 10/26/2026 09:47 | 6 | 5.676 |
| 10/26/2026 09:47 | 1 | 5.676 |
| 10/26/2026 09:47 | 2 | 5.676 |
| 10/26/2026 09:47 | 300 | 5.677 |
| 10/26/2026 09:47 | 2 | 5.675 |
| 10/26/2026 09:47 | 1 | 5.675 |
| 10/26/2026 09:47 | 9 | 5.675 |
| 10/26/2026 09:47 | 3 | 5.675 |
| 10/26/2026 09:47 | 303 | 5.675 |
| 10/26/2026 09:47 | 1 | 5.673 |
| 10/26/2026 09:47 | 340 | 5.673 |
| 10/26/2026 09:47 | 16 | 5.673 |
| 10/26/2026 09:47 | 15 | 5.673 |
| 10/26/2026 09:47 | 1103 | 5.672 |
| 10/26/2026 09:47 | 275 | 5.674 |
| 10/26/2026 09:47 | 22 | 5.673 |
| 10/26/2026 09:47 | 483 | 5.673 |
| 10/26/2026 09:47 | 344 | 5.673 |
| 10/26/2026 09:47 | 777 | 5.674 |
| 10/26/2026 09:47 | 346 | 5.671 |
| 10/26/2026 09:47 | 346 | 5.671 |
| 10/26/2026 09:47 | 241 | 5.671 |
| 10/26/2026 09:47 | 80 | 5.67 |
| 10/26/2026 09:47 | 322 | 5.669 |
| 10/26/2026 09:47 | 267 | 5.669 |
| 10/26/2026 09:47 | 230 | 5.668 |
| 10/26/2026 09:47 | 19 | 5.668 |
| 10/26/2026 09:46 | 531 | 5.67 |
| 10/26/2026 09:46 | 52 | 5.668 |
| 10/26/2026 09:46 | 139 | 5.668 |
| 10/26/2026 09:46 | 534 | 5.668 |
| 10/26/2026 09:45 | 900 | 5.666 |
| 10/26/2026 09:45 | 987 | 5.666 |
| 10/26/2026 09:45 | 19 | 5.666 |
| 10/26/2026 09:45 | 612 | 5.666 |
| 10/26/2026 09:45 | 255 | 5.666 |
| 10/26/2026 09:45 | 363 | 5.666 |
| 10/26/2026 09:45 | 600 | 5.665 |
| 10/26/2026 09:45 | 934 | 5.665 |
| 10/26/2026 09:45 | 255 | 5.665 |
| 10/26/2026 09:45 | 66 | 5.664 |
| 10/26/2026 09:45 | 1915 | 5.664 |
| 10/26/2026 09:45 | 3085 | 5.664 |
| 10/26/2026 09:43 | 1 | 5.666 |
| 10/26/2026 09:43 | 8 | 5.667 |
| 10/26/2026 09:43 | 5 | 5.667 |
| 10/26/2026 09:43 | 625 | 5.666 |
| 10/26/2026 09:43 | 385 | 5.66 |
| 10/26/2026 09:43 | 210 | 5.661 |
| 10/26/2026 09:43 | 493 | 5.661 |
| 10/26/2026 09:43 | 1250 | 5.661 |
| 10/26/2026 09:43 | 433 | 5.66 |
| 10/26/2026 09:43 | 987 | 5.66 |
| 10/26/2026 09:43 | 377 | 5.66 |
| 10/26/2026 09:43 | 1250 | 5.659 |
| 10/26/2026 09:42 | 373 | 5.663 |
| 10/26/2026 09:42 | 200 | 5.66 |
| 10/26/2026 09:42 | 1782 | 5.663 |
| 10/26/2026 09:42 | 21 | 5.663 |
| 10/26/2026 09:42 | 246 | 5.663 |
| 10/26/2026 09:42 | 246 | 5.663 |
| 10/26/2026 09:42 | 1761 | 5.664 |
| 10/26/2026 09:42 | 534 | 5.664 |
| 10/26/2026 09:42 | 1000 | 5.665 |
| 10/26/2026 09:42 | 196 | 5.671 |
| 10/26/2026 09:42 | 350 | 5.669 |
| 10/26/2026 09:42 | 464 | 5.669 |
| 10/26/2026 09:42 | 512 | 5.67 |
| 10/26/2026 09:42 | 214 | 5.674 |
| 10/26/2026 09:42 | 20 | 5.672 |
| 10/26/2026 09:42 | 2 | 5.672 |
| 10/26/2026 09:42 | 9 | 5.675 |
| 10/26/2026 09:42 | 352 | 5.671 |
| 10/26/2026 09:42 | 749 | 5.671 |
| 10/26/2026 09:42 | 452 | 5.669 |
| 10/26/2026 09:42 | 8 | 5.668 |
| 10/26/2026 09:42 | 1250 | 5.668 |
| 10/26/2026 09:41 | 409 | 5.671 |
| 10/26/2026 09:41 | 18 | 5.671 |
| 10/26/2026 09:41 | 561 | 5.672 |
| 10/26/2026 09:41 | 429 | 5.671 |
| 10/26/2026 09:41 | 260 | 5.671 |
| 10/26/2026 09:41 | 1250 | 5.671 |
| 10/26/2026 09:40 | 212 | 5.674 |
| 10/26/2026 09:39 | 421 | 5.672 |
| 10/26/2026 09:39 | 3 | 5.674 |
| 10/26/2026 09:39 | 200 | 5.674 |
| 10/26/2026 09:39 | 71 | 5.676 |
| 10/26/2026 09:39 | 142 | 5.676 |
| 10/26/2026 09:39 | 2 | 5.676 |
| 10/26/2026 09:39 | 625 | 5.676 |
| 10/26/2026 09:39 | 28 | 5.676 |
| 10/26/2026 09:38 | 882 | 5.674 |
| 10/26/2026 09:38 | 502 | 5.675 |
| 10/26/2026 09:38 | 520 | 5.676 |
| 10/26/2026 09:38 | 464 | 5.679 |
| 10/26/2026 09:38 | 1450 | 5.679 |
| 10/26/2026 09:38 | 783 | 5.679 |
| 10/26/2026 09:38 | 538 | 5.679 |
| 10/26/2026 09:38 | 987 | 5.678 |
| 10/26/2026 09:38 | 778 | 5.678 |
| 10/26/2026 09:38 | 1690 | 5.679 |
| 10/26/2026 09:38 | 515 | 5.679 |
| 10/26/2026 09:38 | 756 | 5.679 |
| 10/26/2026 09:38 | 798 | 5.678 |
| 10/26/2026 09:38 | 547 | 5.678 |
| 10/26/2026 09:38 | 462 | 5.678 |
| 10/26/2026 09:38 | 232 | 5.677 |
| 10/26/2026 09:38 | 94 | 5.677 |
| 10/26/2026 09:38 | 480 | 5.677 |
| 10/26/2026 09:38 | 1250 | 5.677 |
| 10/26/2026 09:38 | 799 | 5.676 |
| 10/26/2026 09:38 | 520 | 5.676 |
| 10/26/2026 09:38 | 570 | 5.676 |
| 10/26/2026 09:38 | 36 | 5.676 |
| 10/26/2026 09:38 | 1 | 5.676 |
| 10/26/2026 09:38 | 1250 | 5.675 |
| 10/26/2026 09:38 | 360 | 5.675 |
| 10/26/2026 09:38 | 317 | 5.675 |
| 10/26/2026 09:38 | 393 | 5.674 |
| 10/26/2026 09:38 | 864 | 5.674 |
| 10/26/2026 09:38 | 805 | 5.674 |
| 10/26/2026 09:37 | 625 | 5.674 |
| 10/26/2026 09:37 | 8 | 5.673 |
| 10/26/2026 09:37 | 4992 | 5.673 |
| 10/26/2026 09:37 | 468 | 5.672 |
| 10/26/2026 09:37 | 491 | 5.672 |
| 10/26/2026 09:37 | 512 | 5.67 |
| 10/26/2026 09:37 | 464 | 5.67 |
| 10/26/2026 09:37 | 5000 | 5.671 |
| 10/26/2026 09:36 | 197 | 5.672 |
| 10/26/2026 09:36 | 1 | 5.672 |
| 10/26/2026 09:36 | 438 | 5.674 |
| 10/26/2026 09:36 | 786 | 5.673 |
| 10/26/2026 09:36 | 883 | 5.673 |
| 10/26/2026 09:36 | 505 | 5.673 |
| 10/26/2026 09:36 | 432 | 5.674 |
| 10/26/2026 09:36 | 24 | 5.677 |
| 10/26/2026 09:36 | 480 | 5.677 |
| 10/26/2026 09:36 | 249 | 5.677 |
| 10/26/2026 09:36 | 625 | 5.677 |
| 10/26/2026 09:36 | 3 | 5.677 |
| 10/26/2026 09:36 | 121 | 5.679 |
| 10/26/2026 09:35 | 207 | 5.679 |
| 10/26/2026 09:35 | 625 | 5.678 |
| 10/26/2026 09:35 | 146 | 5.678 |
| 10/26/2026 09:35 | 408 | 5.678 |
| 10/26/2026 09:35 | 41 | 5.676 |
| 10/26/2026 09:35 | 40 | 5.676 |
| 10/26/2026 09:35 | 830 | 5.676 |
| 10/26/2026 09:35 | 1250 | 5.676 |
| 10/26/2026 09:35 | 420 | 5.675 |
| 10/26/2026 09:35 | 99 | 5.676 |
| 10/26/2026 09:35 | 478 | 5.676 |
| 10/26/2026 09:35 | 2 | 5.676 |
| 10/26/2026 09:34 | 177 | 5.673 |
| 10/26/2026 09:34 | 2000 | 5.67 |
| 10/26/2026 09:34 | 393 | 5.671 |
| 10/26/2026 09:34 | 232 | 5.671 |
| 10/26/2026 09:34 | 3 | 5.67 |
| 10/26/2026 09:34 | 232 | 5.671 |
| 10/26/2026 09:34 | 1 | 5.671 |
| 10/26/2026 09:34 | 468 | 5.671 |
| 10/26/2026 09:34 | 3 | 5.671 |
| 10/26/2026 09:34 | 3590 | 5.667 |
| 10/26/2026 09:34 | 1410 | 5.667 |
| 10/26/2026 09:34 | 408 | 5.669 |
| 10/26/2026 09:34 | 33 | 5.668 |
| 10/26/2026 09:34 | 430 | 5.668 |
| 10/26/2026 09:34 | 256 | 5.668 |
| 10/26/2026 09:34 | 7000 | 5.668 |
| 10/26/2026 09:34 | 5000 | 5.669 |
| 10/26/2026 09:34 | 773 | 5.669 |
| 10/26/2026 09:34 | 428 | 5.669 |
| 10/26/2026 09:34 | 1807 | 5.67 |
| 10/26/2026 09:33 | 126 | 5.675 |
| 10/26/2026 09:33 | 3 | 5.675 |
| 10/26/2026 09:33 | 249 | 5.675 |
| 10/26/2026 09:33 | 173 | 5.675 |
| 10/26/2026 09:33 | 434 | 5.675 |
| 10/26/2026 09:33 | 114 | 5.673 |
| 10/26/2026 09:33 | 117 | 5.673 |
| 10/26/2026 09:33 | 1 | 5.673 |
| 10/26/2026 09:33 | 231 | 5.673 |
| 10/26/2026 09:32 | 456 | 5.675 |
| 10/26/2026 09:32 | 413 | 5.675 |
| 10/26/2026 09:32 | 415 | 5.673 |
| 10/26/2026 09:32 | 234 | 5.673 |
| 10/26/2026 09:32 | 462 | 5.673 |
| 10/26/2026 09:32 | 378 | 5.673 |
| 10/26/2026 09:32 | 377 | 5.674 |
| 10/26/2026 09:32 | 84 | 5.674 |
| 10/26/2026 09:32 | 28996 | 5.674 |
| 10/26/2026 09:32 | 1000 | 5.674 |
| 10/26/2026 09:32 | 1000 | 5.674 |
| 10/26/2026 09:32 | 871 | 5.674 |
| 10/26/2026 09:32 | 1000 | 5.674 |
| 10/26/2026 09:32 | 545 | 5.674 |
| 10/26/2026 09:32 | 558 | 5.674 |
| 10/26/2026 09:32 | 768 | 5.674 |
| 10/26/2026 09:32 | 232 | 5.674 |
| 10/26/2026 09:32 | 456 | 5.673 |
| 10/26/2026 09:32 | 1000 | 5.674 |
| 10/26/2026 09:32 | 3 | 5.674 |
| 10/26/2026 09:32 | 997 | 5.674 |
| 10/26/2026 09:32 | 3 | 5.674 |
| 10/26/2026 09:32 | 810 | 5.674 |
| 10/26/2026 09:32 | 190 | 5.674 |
| 10/26/2026 09:32 | 218 | 5.674 |
| 10/26/2026 09:32 | 407 | 5.674 |
| 10/26/2026 09:32 | 593 | 5.674 |
| 10/26/2026 09:32 | 413 | 5.674 |
| 10/26/2026 09:32 | 1033 | 5.673 |
| 10/26/2026 09:32 | 785 | 5.672 |
| 10/26/2026 09:32 | 99 | 5.672 |
| 10/26/2026 09:32 | 346 | 5.672 |
| 10/26/2026 09:32 | 391 | 5.672 |
| 10/26/2026 09:32 | 430 | 5.672 |
| 10/26/2026 09:32 | 1250 | 5.672 |
| 10/26/2026 09:32 | 429 | 5.671 |
| 10/26/2026 09:31 | 587 | 5.674 |
| 10/26/2026 09:31 | 511 | 5.673 |
| 10/26/2026 09:31 | 910 | 5.673 |
| 10/26/2026 09:30 | 192 | 5.676 |
| 10/26/2026 09:30 | 1104 | 5.676 |
| 10/26/2026 09:30 | 100 | 5.678 |
| 10/26/2026 09:29 | 363 | 5.683 |
| 10/26/2026 09:29 | 3 | 5.683 |
| 10/26/2026 09:29 | 211 | 5.684 |
| 10/26/2026 09:29 | 211 | 5.684 |
| 10/26/2026 09:29 | 600 | 5.682 |
| 10/26/2026 09:29 | 485 | 5.681 |
| 10/26/2026 09:29 | 500 | 5.68 |
| 10/26/2026 09:29 | 4047 | 5.68 |
| 10/26/2026 09:29 | 2400 | 5.68 |
| 10/26/2026 09:29 | 213 | 5.68 |
| 10/26/2026 09:28 | 119 | 5.687 |
| 10/26/2026 09:28 | 3 | 5.687 |
| 10/26/2026 09:28 | 500 | 5.687 |
| 10/26/2026 09:28 | 312 | 5.686 |
| 10/26/2026 09:28 | 308 | 5.685 |
| 10/26/2026 09:28 | 4308 | 5.685 |
| 10/26/2026 09:28 | 384 | 5.685 |
| 10/26/2026 09:28 | 66 | 5.686 |
| 10/26/2026 09:28 | 100 | 5.686 |
| 10/26/2026 09:28 | 80 | 5.686 |
| 10/26/2026 09:28 | 22 | 5.69 |
| 10/26/2026 09:27 | 116 | 5.693 |
| 10/26/2026 09:27 | 582 | 5.69 |
| 10/26/2026 09:27 | 358 | 5.69 |
| 10/26/2026 09:27 | 987 | 5.69 |
| 10/26/2026 09:27 | 573 | 5.69 |
| 10/26/2026 09:27 | 878 | 5.689 |
| 10/26/2026 09:27 | 372 | 5.689 |
| 10/26/2026 09:27 | 1250 | 5.689 |
| 10/26/2026 09:27 | 20 | 5.686 |
| 10/26/2026 09:27 | 455 | 5.691 |
| 10/26/2026 09:27 | 335 | 5.691 |
| 10/26/2026 09:27 | 704 | 5.691 |
| 10/26/2026 09:27 | 358 | 5.69 |
| 10/26/2026 09:27 | 786 | 5.69 |
| 10/26/2026 09:27 | 1379 | 5.69 |
| 10/26/2026 09:27 | 1500 | 5.69 |
| 10/26/2026 09:27 | 4900 | 5.691 |
| 10/26/2026 09:26 | 1 | 5.694 |
| 10/26/2026 09:26 | 337 | 5.695 |
| 10/26/2026 09:26 | 502 | 5.696 |
| 10/26/2026 09:26 | 1 | 5.694 |
| 10/26/2026 09:26 | 5000 | 5.693 |
| 10/26/2026 09:26 | 202 | 5.695 |
| 10/26/2026 09:26 | 142 | 5.696 |
| 10/26/2026 09:26 | 702 | 5.696 |
| 10/26/2026 09:26 | 68 | 5.695 |
| 10/26/2026 09:26 | 422 | 5.692 |
| 10/26/2026 09:26 | 5000 | 5.693 |
| 10/26/2026 09:25 | 100 | 5.693 |
| 10/26/2026 09:25 | 110 | 5.694 |
| 10/26/2026 09:25 | 240 | 5.698 |
| 10/26/2026 09:25 | 797 | 5.692 |
| 10/26/2026 09:25 | 103 | 5.692 |
| 10/26/2026 09:25 | 347 | 5.692 |
| 10/26/2026 09:25 | 806 | 5.691 |
| 10/26/2026 09:25 | 237 | 5.691 |
| 10/26/2026 09:25 | 421 | 5.691 |
| 10/26/2026 09:25 | 826 | 5.691 |
| 10/26/2026 09:25 | 202 | 5.69 |
| 10/26/2026 09:25 | 987 | 5.69 |
| 10/26/2026 09:25 | 713 | 5.69 |
| 10/26/2026 09:25 | 358 | 5.69 |
| 10/26/2026 09:24 | 300 | 5.691 |
| 10/26/2026 09:21 | 59 | 5.691 |
| 10/26/2026 09:21 | 1 | 5.691 |
| 10/26/2026 09:21 | 187 | 5.689 |
| 10/26/2026 09:21 | 651 | 5.689 |
| 10/26/2026 09:21 | 334 | 5.689 |
| 10/26/2026 09:21 | 164 | 5.69 |
| 10/26/2026 09:21 | 987 | 5.69 |
| 10/26/2026 09:21 | 294 | 5.69 |
| 10/26/2026 09:20 | 2 | 5.69 |
| 10/26/2026 09:20 | 59 | 5.69 |
| 10/26/2026 09:20 | 3 | 5.69 |
| 10/26/2026 09:19 | 415 | 5.688 |
| 10/26/2026 09:19 | 634 | 5.684 |
| 10/26/2026 09:19 | 115 | 5.684 |
| 10/26/2026 09:19 | 300 | 5.684 |
| 10/26/2026 09:19 | 219 | 5.684 |
| 10/26/2026 09:19 | 377 | 5.683 |
| 10/26/2026 09:19 | 2 | 5.683 |
| 10/26/2026 09:19 | 220 | 5.684 |
| 10/26/2026 09:19 | 2 | 5.684 |
| 10/26/2026 09:19 | 987 | 5.683 |
| 10/26/2026 09:19 | 86 | 5.684 |
| 10/26/2026 09:19 | 10 | 5.688 |
| 10/26/2026 09:19 | 5000 | 5.686 |
| 10/26/2026 09:19 | 307 | 5.688 |
| 10/26/2026 09:19 | 3000 | 5.686 |
| 10/26/2026 09:19 | 2000 | 5.686 |
| 10/26/2026 09:17 | 253 | 5.691 |
| 10/26/2026 09:17 | 93 | 5.689 |
| 10/26/2026 09:17 | 600 | 5.686 |
| 10/26/2026 09:17 | 5000 | 5.686 |
| 10/26/2026 09:15 | 1 | 5.691 |
| 10/26/2026 09:15 | 30 | 5.692 |
| 10/26/2026 09:15 | 201 | 5.694 |
| 10/26/2026 09:15 | 4 | 5.687 |
| 10/26/2026 09:15 | 305 | 5.688 |
| 10/26/2026 09:15 | 581 | 5.688 |
| 10/26/2026 09:15 | 110 | 5.689 |
| 10/26/2026 09:15 | 301 | 5.69 |
| 10/26/2026 09:15 | 135 | 5.69 |
| 10/26/2026 09:15 | 591 | 5.69 |
| 10/26/2026 09:15 | 1909 | 5.69 |
| 10/26/2026 09:15 | 303 | 5.688 |
| 10/26/2026 09:15 | 66 | 5.688 |
| 10/26/2026 09:15 | 66 | 5.688 |
| 10/26/2026 09:15 | 99 | 5.688 |
| 10/26/2026 09:15 | 3 | 5.688 |
| 10/26/2026 09:14 | 769 | 5.684 |
| 10/26/2026 09:14 | 302 | 5.683 |
| 10/26/2026 09:14 | 5000 | 5.684 |
| 10/26/2026 09:14 | 44 | 5.684 |
| 10/26/2026 09:14 | 260 | 5.685 |
| 10/26/2026 09:13 | 91 | 5.69 |
| 10/26/2026 09:13 | 432 | 5.69 |
| 10/26/2026 09:13 | 457 | 5.689 |
| 10/26/2026 09:13 | 616 | 5.685 |
| 10/26/2026 09:13 | 776 | 5.684 |
| 10/26/2026 09:13 | 987 | 5.684 |
| 10/26/2026 09:13 | 408 | 5.684 |
| 10/26/2026 09:13 | 1500 | 5.68 |
| 10/26/2026 09:13 | 7 | 5.684 |
| 10/26/2026 09:13 | 52 | 5.684 |
| 10/26/2026 09:13 | 346 | 5.685 |
| 10/26/2026 09:13 | 2310 | 5.685 |
| 10/26/2026 09:13 | 95 | 5.685 |
| 10/26/2026 09:12 | 95 | 5.685 |
| 10/26/2026 09:12 | 2500 | 5.691 |
| 10/26/2026 09:12 | 772 | 5.689 |
| 10/26/2026 09:12 | 305 | 5.689 |
| 10/26/2026 09:12 | 29 | 5.689 |
| 10/26/2026 09:12 | 466 | 5.689 |
| 10/26/2026 09:12 | 305 | 5.688 |
| 10/26/2026 09:12 | 1 | 5.695 |
| 10/26/2026 09:12 | 3815 | 5.698 |
| 10/26/2026 09:12 | 524 | 5.70 |
| 10/26/2026 09:12 | 43 | 5.70 |
| 10/26/2026 09:12 | 957 | 5.70 |
| 10/26/2026 09:12 | 914 | 5.70 |
| 10/26/2026 09:12 | 43 | 5.70 |
| 10/26/2026 09:12 | 957 | 5.70 |
| 10/26/2026 09:12 | 390 | 5.70 |
| 10/26/2026 09:12 | 567 | 5.70 |
| 10/26/2026 09:12 | 433 | 5.70 |
| 10/26/2026 09:12 | 1000 | 5.70 |
| 10/26/2026 09:12 | 2000 | 5.70 |
| 10/26/2026 09:12 | 447 | 5.699 |
| 10/26/2026 09:12 | 170 | 5.699 |
| 10/26/2026 09:11 | 1250 | 5.697 |
| 10/26/2026 09:11 | 592 | 5.695 |
| 10/26/2026 09:11 | 592 | 5.695 |
| 10/26/2026 09:10 | 296 | 5.696 |
| 10/26/2026 09:10 | 5000 | 5.698 |
| 10/26/2026 09:10 | 1000 | 5.70 |
| 10/26/2026 09:10 | 1000 | 5.70 |
| 10/26/2026 09:10 | 1000 | 5.70 |
| 10/26/2026 09:10 | 1000 | 5.70 |
| 10/26/2026 09:10 | 1000 | 5.70 |
| 10/26/2026 09:10 | 311 | 5.701 |
| 10/26/2026 09:10 | 110 | 5.702 |
| 10/26/2026 09:09 | 2500 | 5.704 |
| 10/26/2026 09:09 | 184 | 5.703 |
| 10/26/2026 09:09 | 853 | 5.70 |
| 10/26/2026 09:09 | 1000 | 5.70 |
| 10/26/2026 09:09 | 1000 | 5.70 |
| 10/26/2026 09:09 | 1000 | 5.70 |
| 10/26/2026 09:09 | 1000 | 5.70 |
| 10/26/2026 09:09 | 1000 | 5.70 |
| 10/26/2026 09:09 | 1000 | 5.70 |
| 10/26/2026 09:09 | 1000 | 5.70 |
| 10/26/2026 09:09 | 1000 | 5.70 |
| 10/26/2026 09:09 | 1000 | 5.70 |
| 10/26/2026 09:09 | 1000 | 5.70 |
| 10/26/2026 09:09 | 1000 | 5.70 |
| 10/26/2026 09:09 | 1000 | 5.70 |
| 10/26/2026 09:09 | 1000 | 5.70 |
| 10/26/2026 09:08 | 2562 | 5.70 |
| 10/26/2026 09:08 | 1000 | 5.70 |
| 10/26/2026 09:08 | 681 | 5.699 |
| 10/26/2026 09:08 | 314 | 5.699 |
| 10/26/2026 09:08 | 441 | 5.699 |
| 10/26/2026 09:08 | 1252 | 5.697 |
| 10/26/2026 09:08 | 2068 | 5.698 |
| 10/26/2026 09:08 | 432 | 5.698 |
| 10/26/2026 09:08 | 1250 | 5.698 |
| 10/26/2026 09:08 | 3233 | 5.696 |
| 10/26/2026 09:08 | 517 | 5.696 |
| 10/26/2026 09:08 | 1250 | 5.695 |
| 10/26/2026 09:08 | 103 | 5.696 |
| 10/26/2026 09:08 | 3232 | 5.696 |
| 10/26/2026 09:08 | 415 | 5.696 |
| 10/26/2026 09:08 | 1250 | 5.696 |
| 10/26/2026 09:08 | 1000 | 5.692 |
| 10/26/2026 09:06 | 1000 | 5.70 |
| 10/26/2026 09:06 | 1000 | 5.70 |
| 10/26/2026 09:06 | 1000 | 5.70 |
| 10/26/2026 09:06 | 174 | 5.697 |
| 10/26/2026 09:06 | 1000 | 5.70 |
| 10/26/2026 09:06 | 1000 | 5.70 |
| 10/26/2026 09:06 | 120 | 5.70 |
| 10/26/2026 09:06 | 1000 | 5.70 |
| 10/26/2026 09:06 | 5000 | 5.696 |
| 10/26/2026 09:06 | 786 | 5.696 |
| 10/26/2026 09:06 | 987 | 5.696 |
| 10/26/2026 09:06 | 165 | 5.696 |
| 10/26/2026 09:06 | 296 | 5.696 |
| 10/26/2026 09:06 | 490 | 5.696 |
| 10/26/2026 09:06 | 317 | 5.695 |
| 10/26/2026 09:06 | 177 | 5.695 |
| 10/26/2026 09:06 | 358 | 5.694 |
| 10/26/2026 09:06 | 1250 | 5.693 |
| 10/26/2026 09:06 | 344 | 5.693 |
| 10/26/2026 09:06 | 302 | 5.693 |
| 10/26/2026 09:06 | 1250 | 5.693 |
| 10/26/2026 09:05 | 500 | 5.693 |
| 10/26/2026 09:05 | 340 | 5.696 |
| 10/26/2026 09:05 | 317 | 5.695 |
| 10/26/2026 09:05 | 177 | 5.695 |
| 10/26/2026 09:05 | 632 | 5.695 |
| 10/26/2026 09:05 | 1250 | 5.693 |
| 10/26/2026 09:05 | 3115 | 5.693 |
| 10/26/2026 09:05 | 169 | 5.693 |
| 10/26/2026 09:05 | 1250 | 5.693 |
| 10/26/2026 09:05 | 4589 | 5.693 |
| 10/26/2026 09:05 | 411 | 5.693 |
| 10/26/2026 09:04 | 987 | 5.695 |
| 10/26/2026 09:04 | 1250 | 5.695 |
| 10/26/2026 09:04 | 1000 | 5.686 |
| 10/26/2026 09:03 | 169 | 5.689 |
| 10/26/2026 09:03 | 1523 | 5.688 |
| 10/26/2026 09:03 | 362 | 5.687 |
| 10/26/2026 09:03 | 556 | 5.686 |
| 10/26/2026 09:03 | 5000 | 5.683 |
| 10/26/2026 09:03 | 364 | 5.685 |
| 10/26/2026 09:03 | 196 | 5.685 |
| 10/26/2026 09:03 | 192 | 5.684 |
| 10/26/2026 09:03 | 391 | 5.687 |
| 10/26/2026 09:03 | 208 | 5.687 |
| 10/26/2026 09:03 | 192 | 5.686 |
| 10/26/2026 09:03 | 1000 | 5.70 |
| 10/26/2026 09:03 | 987 | 5.699 |
| 10/26/2026 09:03 | 3505 | 5.699 |
| 10/26/2026 09:03 | 288 | 5.699 |
| 10/26/2026 09:03 | 499 | 5.699 |
| 10/26/2026 09:03 | 1000 | 5.70 |
| 10/26/2026 09:03 | 1000 | 5.70 |
| 10/26/2026 09:03 | 14583 | 5.70 |
| 10/26/2026 09:03 | 1000 | 5.70 |
| 10/26/2026 09:03 | 777 | 5.70 |
| 10/26/2026 09:03 | 3505 | 5.70 |
| 10/26/2026 09:03 | 332 | 5.70 |
| 10/26/2026 09:03 | 573 | 5.70 |
| 10/26/2026 09:03 | 295 | 5.701 |
| 10/26/2026 09:03 | 511 | 5.701 |
| 10/26/2026 09:03 | 331 | 5.702 |
| 10/26/2026 09:03 | 987 | 5.702 |
| 10/26/2026 09:03 | 571 | 5.702 |
| 10/26/2026 09:02 | 1402 | 5.709 |
| 10/26/2026 09:02 | 424 | 5.708 |
| 10/26/2026 09:02 | 8 | 5.704 |
| 10/26/2026 09:02 | 9 | 5.701 |
| 10/26/2026 09:02 | 988 | 5.70 |
| 10/26/2026 09:02 | 9 | 5.70 |
| 10/26/2026 09:02 | 1000 | 5.70 |
| 10/26/2026 09:02 | 1000 | 5.70 |
| 10/26/2026 09:02 | 9 | 5.70 |
| 10/26/2026 09:02 | 1000 | 5.70 |
| 10/26/2026 09:02 | 1000 | 5.70 |
| 10/26/2026 09:02 | 1000 | 5.70 |
| 10/26/2026 09:02 | 9 | 5.70 |
| 10/26/2026 09:02 | 1000 | 5.70 |
| 10/26/2026 09:02 | 1000 | 5.70 |
| 10/26/2026 09:02 | 1000 | 5.70 |
| 10/26/2026 09:02 | 1000 | 5.70 |
| 10/26/2026 09:02 | 800 | 5.70 |
| 10/26/2026 09:02 | 1000 | 5.70 |
| 10/26/2026 09:02 | 4000 | 5.70 |
| 10/26/2026 09:02 | 1000 | 5.70 |
| 10/26/2026 09:02 | 3000 | 5.70 |
| 10/26/2026 09:02 | 1000 | 5.70 |
| 10/26/2026 09:02 | 4000 | 5.70 |
| 10/26/2026 09:02 | 1000 | 5.70 |
| 10/26/2026 09:02 | 1000 | 5.70 |
| 10/26/2026 09:02 | 4000 | 5.70 |
| 10/26/2026 09:02 | 1000 | 5.70 |
| 10/26/2026 09:02 | 1000 | 5.70 |
| 10/26/2026 09:02 | 4000 | 5.70 |
| 10/26/2026 09:02 | 1000 | 5.70 |
| 10/26/2026 09:02 | 1000 | 5.70 |
| 10/26/2026 09:02 | 1000 | 5.70 |
| 10/26/2026 09:02 | 1000 | 5.70 |
| 10/26/2026 09:02 | 1000 | 5.70 |
| 10/26/2026 09:02 | 1985 | 5.70 |
| 10/26/2026 09:02 | 1000 | 5.70 |
| 10/26/2026 09:02 | 452 | 5.699 |
| 10/26/2026 09:02 | 711 | 5.699 |
| 10/26/2026 09:02 | 452 | 5.698 |
| 10/26/2026 09:02 | 2081 | 5.699 |
| 10/26/2026 09:02 | 419 | 5.699 |
| 10/26/2026 09:02 | 1000 | 5.70 |
| 10/26/2026 09:02 | 1000 | 5.70 |
| 10/26/2026 09:02 | 1250 | 5.699 |
| 10/26/2026 09:02 | 4524 | 5.695 |
| 10/26/2026 09:02 | 476 | 5.695 |
| 10/26/2026 09:02 | 424 | 5.696 |
| 10/26/2026 09:02 | 1000 | 5.70 |
| 10/26/2026 09:02 | 1000 | 5.70 |
| 10/26/2026 09:02 | 1000 | 5.70 |
| 10/26/2026 09:02 | 1000 | 5.70 |
| 10/26/2026 09:02 | 803 | 5.707 |
| 10/26/2026 09:01 | 467 | 5.699 |
| 10/26/2026 09:01 | 886 | 5.686 |
| 10/26/2026 09:01 | 383 | 5.693 |
| 10/26/2026 09:01 | 678 | 5.692 |
| 10/26/2026 09:01 | 1417 | 5.691 |
| 10/26/2026 09:00 | 5000 | 5.692 |
| 10/26/2026 09:00 | 1250 | 5.692 |
| 10/26/2026 09:00 | 5000 | 5.693 |
| 10/26/2026 09:00 | 1552 | 5.693 |
| 10/26/2026 09:00 | 3448 | 5.693 |
| 10/26/2026 09:00 | 5000 | 5.692 |
| 10/26/2026 09:00 | 776 | 5.693 |
| 10/26/2026 09:00 | 776 | 5.693 |
| 10/26/2026 09:00 | 5000 | 5.693 |
| 10/26/2026 09:00 | 5000 | 5.693 |
| 10/26/2026 09:00 | 5000 | 5.693 |
| 10/26/2026 09:00 | 16 | 5.704 |
| 10/26/2026 09:00 | 9 | 5.702 |
| 10/26/2026 09:00 | 591 | 5.702 |
| 10/26/2026 09:00 | 424 | 5.702 |
| 10/26/2026 09:00 | 9 | 5.701 |
| 10/26/2026 09:00 | 9755 | 5.70 |
| 10/26/2026 09:00 | 34092 | 5.70 |
| 10/26/2026 09:00 | 4629 | 5.70 |
| 10/26/2026 09:00 | 344 | 5.698 |
| 10/26/2026 09:00 | 27 | 5.697 |
| 10/26/2026 09:00 | 2119 | 5.696 |
| 10/26/2026 09:00 | 435 | 5.694 |
| 10/26/2026 09:00 | 5000 | 5.691 |
| 10/26/2026 09:00 | 775 | 5.689 |
| 10/26/2026 09:00 | 797 | 5.689 |
| 10/26/2026 09:00 | 1524 | 5.70 |
| 10/26/2026 09:00 | 69 | 5.70 |
| 10/26/2026 09:00 | 11 | 5.70 |
| 10/26/2026 09:00 | 44 | 5.70 |
| 10/26/2026 09:00 | 6 | 5.70 |
| 10/26/2026 09:00 | 14 | 5.70 |
| 10/26/2026 09:00 | 963 | 5.70 |
| 10/26/2026 09:00 | 312 | 5.70 |
| 10/26/2026 09:00 | 710 | 5.70 |
| 10/26/2026 09:00 | 549 | 5.70 |
| 10/26/2026 09:00 | 241 | 5.70 |
| 10/26/2026 09:00 | 308 | 5.70 |
| 10/26/2026 09:00 | 36 | 5.70 |
| 10/26/2026 09:00 | 72 | 5.70 |
| 10/26/2026 09:00 | 36 | 5.70 |
| 10/26/2026 09:00 | 64 | 5.70 |
| 10/26/2026 09:00 | 225 | 5.70 |
| 10/26/2026 09:00 | 274 | 5.70 |
| 10/26/2026 09:00 | 986 | 5.70 |
| 10/26/2026 09:00 | 117 | 5.70 |
| 10/26/2026 09:00 | 1 | 5.70 |
| 10/26/2026 09:00 | 80 | 5.70 |
| 10/26/2026 09:00 | 363 | 5.70 |
| 10/26/2026 09:00 | 2 | 5.70 |
| 10/26/2026 09:00 | 1 | 5.70 |
| 10/26/2026 09:00 | 2 | 5.70 |
| 10/26/2026 09:00 | 1 | 5.70 |
| 10/26/2026 09:00 | 34 | 5.70 |
| 10/26/2026 09:00 | 62 | 5.70 |
| 10/26/2026 09:00 | 38 | 5.70 |
| 10/26/2026 09:00 | 4 | 5.70 |
| 10/26/2026 09:00 | 441 | 5.70 |
| 10/26/2026 09:00 | 3 | 5.70 |
| 10/26/2026 09:00 | 6 | 5.70 |
| 10/26/2026 09:00 | 1 | 5.70 |
| 10/26/2026 09:00 | 11 | 5.70 |
| 10/26/2026 09:00 | 10 | 5.70 |
| 10/26/2026 09:00 | 4 | 5.70 |
| 10/26/2026 09:00 | 1 | 5.70 |
| 10/26/2026 09:00 | 2 | 5.70 |
| 10/26/2026 09:00 | 173 | 5.70 |
| 10/26/2026 09:00 | 328 | 5.70 |
| 10/26/2026 09:00 | 200 | 5.70 |
| 10/26/2026 09:00 | 94 | 5.70 |
| 10/26/2026 09:00 | 154 | 5.70 |
| 10/26/2026 09:00 | 44 | 5.70 |
| 10/26/2026 09:00 | 63 | 5.70 |
| 10/26/2026 09:00 | 937 | 5.70 |
| 10/26/2026 09:00 | 1000 | 5.70 |
| 10/26/2026 09:00 | 500 | 5.70 |