Large gap with delayed quotes
|
Official
09/29/2026
-
17:45:00
|
Bid
09/29/2026 -
17:40:00
|
Bid Volume |
Ask
09/29/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
6.855
-0.261
(
-3.67% )
|
6.73
|
105 |
7.03
|
11,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/29/2026 17:39 | 100 | 6.855 |
| 09/29/2026 17:39 | 2000 | 6.855 |
| 09/29/2026 17:35 | 29438 | 6.855 |
| 09/29/2026 17:35 | 3900 | 6.855 |
| 09/29/2026 17:35 | 2999 | 6.855 |
| 09/29/2026 17:35 | 4309 | 6.855 |
| 09/29/2026 17:35 | 15687 | 6.855 |
| 09/29/2026 17:35 | 5087 | 6.855 |
| 09/29/2026 17:35 | 1727 | 6.855 |
| 09/29/2026 17:35 | 3167 | 6.855 |
| 09/29/2026 17:35 | 1128 | 6.855 |
| 09/29/2026 17:35 | 400 | 6.855 |
| 09/29/2026 17:35 | 234 | 6.855 |
| 09/29/2026 17:35 | 2794 | 6.855 |
| 09/29/2026 17:35 | 6908 | 6.855 |
| 09/29/2026 17:35 | 854 | 6.855 |
| 09/29/2026 17:35 | 6215 | 6.855 |
| 09/29/2026 17:35 | 1000 | 6.855 |
| 09/29/2026 17:35 | 37916 | 6.855 |
| 09/29/2026 17:35 | 5678 | 6.855 |
| 09/29/2026 17:35 | 3500 | 6.855 |
| 09/29/2026 17:35 | 364 | 6.855 |
| 09/29/2026 17:35 | 171 | 6.855 |
| 09/29/2026 17:35 | 3000 | 6.855 |
| 09/29/2026 17:35 | 5000 | 6.855 |
| 09/29/2026 17:35 | 393 | 6.855 |
| 09/29/2026 17:35 | 107 | 6.855 |
| 09/29/2026 17:35 | 3971 | 6.855 |
| 09/29/2026 17:35 | 6304 | 6.855 |
| 09/29/2026 17:35 | 23216 | 6.855 |
| 09/29/2026 17:35 | 5572 | 6.855 |
| 09/29/2026 17:35 | 3518 | 6.855 |
| 09/29/2026 17:35 | 32254 | 6.855 |
| 09/29/2026 17:35 | 3596 | 6.855 |
| 09/29/2026 17:35 | 21371 | 6.855 |
| 09/29/2026 17:35 | 4265 | 6.855 |
| 09/29/2026 17:35 | 6270 | 6.855 |
| 09/29/2026 17:35 | 38685 | 6.855 |
| 09/29/2026 17:35 | 187 | 6.855 |
| 09/29/2026 17:35 | 33811 | 6.855 |
| 09/29/2026 17:35 | 104 | 6.855 |
| 09/29/2026 17:35 | 92 | 6.855 |
| 09/29/2026 17:35 | 32301 | 6.855 |
| 09/29/2026 17:35 | 45469 | 6.855 |
| 09/29/2026 17:35 | 37649 | 6.855 |
| 09/29/2026 17:35 | 8523 | 6.855 |
| 09/29/2026 17:35 | 222 | 6.855 |
| 09/29/2026 17:35 | 42427 | 6.855 |
| 09/29/2026 17:35 | 33436 | 6.855 |
| 09/29/2026 17:35 | 653 | 6.855 |
| 09/29/2026 17:35 | 10828 | 6.855 |
| 09/29/2026 17:35 | 2969 | 6.855 |
| 09/29/2026 17:35 | 40228 | 6.855 |
| 09/29/2026 17:35 | 4045 | 6.855 |
| 09/29/2026 17:35 | 8377 | 6.855 |
| 09/29/2026 17:35 | 2737 | 6.855 |
| 09/29/2026 17:35 | 45656 | 6.855 |
| 09/29/2026 17:35 | 3367 | 6.855 |
| 09/29/2026 17:35 | 16083 | 6.855 |
| 09/29/2026 17:35 | 4782 | 6.855 |
| 09/29/2026 17:35 | 7138 | 6.855 |
| 09/29/2026 17:35 | 5940 | 6.855 |
| 09/29/2026 17:35 | 51005 | 6.855 |
| 09/29/2026 17:35 | 13255 | 6.855 |
| 09/29/2026 17:35 | 7407 | 6.855 |
| 09/29/2026 17:35 | 2468 | 6.855 |
| 09/29/2026 17:35 | 27 | 6.855 |
| 09/29/2026 17:35 | 4384 | 6.855 |
| 09/29/2026 17:35 | 797 | 6.855 |
| 09/29/2026 17:35 | 42 | 6.855 |
| 09/29/2026 17:35 | 78 | 6.855 |
| 09/29/2026 17:35 | 77 | 6.855 |
| 09/29/2026 17:35 | 9 | 6.855 |
| 09/29/2026 17:35 | 43803 | 6.855 |
| 09/29/2026 17:35 | 1523 | 6.855 |
| 09/29/2026 17:35 | 2338 | 6.855 |
| 09/29/2026 17:35 | 5384 | 6.855 |
| 09/29/2026 17:35 | 76 | 6.855 |
| 09/29/2026 17:35 | 11 | 6.855 |
| 09/29/2026 17:35 | 59 | 6.855 |
| 09/29/2026 17:35 | 4079 | 6.855 |
| 09/29/2026 17:35 | 1076 | 6.855 |
| 09/29/2026 17:35 | 211 | 6.855 |
| 09/29/2026 17:35 | 1274 | 6.855 |
| 09/29/2026 17:35 | 1784 | 6.855 |
| 09/29/2026 17:35 | 3518 | 6.855 |
| 09/29/2026 17:35 | 6981 | 6.855 |
| 09/29/2026 17:35 | 633 | 6.855 |
| 09/29/2026 17:35 | 59 | 6.855 |
| 09/29/2026 17:35 | 205 | 6.855 |
| 09/29/2026 17:35 | 3703 | 6.855 |
| 09/29/2026 17:35 | 1238 | 6.855 |
| 09/29/2026 17:35 | 1736 | 6.855 |
| 09/29/2026 17:35 | 776 | 6.855 |
| 09/29/2026 17:35 | 338 | 6.855 |
| 09/29/2026 17:35 | 14316 | 6.855 |
| 09/29/2026 17:35 | 14812 | 6.855 |
| 09/29/2026 17:35 | 370 | 6.855 |
| 09/29/2026 17:35 | 370 | 6.855 |
| 09/29/2026 17:35 | 370 | 6.855 |
| 09/29/2026 17:35 | 20499 | 6.855 |
| 09/29/2026 17:35 | 13478 | 6.855 |
| 09/29/2026 17:35 | 23081 | 6.855 |
| 09/29/2026 17:35 | 100000 | 6.855 |
| 09/29/2026 17:35 | 100000 | 6.855 |
| 09/29/2026 17:35 | 4481 | 6.855 |
| 09/29/2026 17:35 | 8958 | 6.855 |
| 09/29/2026 17:35 | 2068 | 6.855 |
| 09/29/2026 17:35 | 4379 | 6.855 |
| 09/29/2026 17:35 | 141 | 6.855 |
| 09/29/2026 17:35 | 15300 | 6.855 |
| 09/29/2026 17:35 | 42435 | 6.855 |
| 09/29/2026 17:35 | 124547 | 6.855 |
| 09/29/2026 17:35 | 76454 | 6.855 |
| 09/29/2026 17:35 | 14806 | 6.855 |
| 09/29/2026 17:35 | 2952 | 6.855 |
| 09/29/2026 17:35 | 55626 | 6.855 |
| 09/29/2026 17:35 | 17 | 6.855 |
| 09/29/2026 17:35 | 578 | 6.855 |
| 09/29/2026 17:35 | 340 | 6.855 |
| 09/29/2026 17:35 | 329 | 6.855 |
| 09/29/2026 17:35 | 26515 | 6.855 |
| 09/29/2026 17:35 | 555 | 6.855 |
| 09/29/2026 17:35 | 1270 | 6.855 |
| 09/29/2026 17:35 | 16561 | 6.855 |
| 09/29/2026 17:35 | 14602 | 6.855 |
| 09/29/2026 17:35 | 87 | 6.855 |
| 09/29/2026 17:35 | 500 | 6.855 |
| 09/29/2026 17:35 | 6456 | 6.855 |
| 09/29/2026 17:35 | 89052 | 6.855 |
| 09/29/2026 17:35 | 52468 | 6.855 |
| 09/29/2026 17:35 | 25274 | 6.855 |
| 09/29/2026 17:35 | 22986 | 6.855 |
| 09/29/2026 17:35 | 71129 | 6.855 |
| 09/29/2026 17:35 | 18206 | 6.855 |
| 09/29/2026 17:35 | 3671 | 6.855 |
| 09/29/2026 17:35 | 27170 | 6.855 |
| 09/29/2026 17:35 | 72155 | 6.855 |
| 09/29/2026 17:35 | 1039 | 6.855 |
| 09/29/2026 17:35 | 6943 | 6.855 |
| 09/29/2026 17:35 | 6397 | 6.855 |
| 09/29/2026 17:35 | 1 | 6.855 |
| 09/29/2026 17:35 | 11 | 6.855 |
| 09/29/2026 17:35 | 19387 | 6.855 |
| 09/29/2026 17:35 | 11300 | 6.855 |
| 09/29/2026 17:35 | 9128 | 6.855 |
| 09/29/2026 17:35 | 6493 | 6.855 |
| 09/29/2026 17:35 | 13188 | 6.855 |
| 09/29/2026 17:35 | 8066 | 6.855 |
| 09/29/2026 17:35 | 13012 | 6.855 |
| 09/29/2026 17:35 | 441 | 6.855 |
| 09/29/2026 17:35 | 50542 | 6.855 |
| 09/29/2026 17:35 | 4953 | 6.855 |
| 09/29/2026 17:35 | 5837 | 6.855 |
| 09/29/2026 17:35 | 23570 | 6.855 |
| 09/29/2026 17:35 | 17982 | 6.855 |
| 09/29/2026 17:35 | 44409 | 6.855 |
| 09/29/2026 17:35 | 4389 | 6.855 |
| 09/29/2026 17:35 | 17661 | 6.855 |
| 09/29/2026 17:35 | 457 | 6.855 |
| 09/29/2026 17:35 | 890 | 6.855 |
| 09/29/2026 17:35 | 3008 | 6.855 |
| 09/29/2026 17:35 | 6309 | 6.855 |
| 09/29/2026 17:35 | 97327 | 6.855 |
| 09/29/2026 17:35 | 18713 | 6.855 |
| 09/29/2026 17:35 | 41733 | 6.855 |
| 09/29/2026 17:35 | 14718 | 6.855 |
| 09/29/2026 17:35 | 653 | 6.855 |
| 09/29/2026 17:35 | 104 | 6.855 |
| 09/29/2026 17:35 | 17394 | 6.855 |
| 09/29/2026 17:35 | 1147 | 6.855 |
| 09/29/2026 17:35 | 5 | 6.855 |
| 09/29/2026 17:35 | 111 | 6.855 |
| 09/29/2026 17:35 | 3526 | 6.855 |
| 09/29/2026 17:35 | 256 | 6.855 |
| 09/29/2026 17:35 | 6404 | 6.855 |
| 09/29/2026 17:35 | 1510 | 6.855 |
| 09/29/2026 17:35 | 300 | 6.855 |
| 09/29/2026 17:35 | 195 | 6.855 |
| 09/29/2026 17:35 | 2641 | 6.855 |
| 09/29/2026 17:35 | 278 | 6.855 |
| 09/29/2026 17:35 | 13262 | 6.855 |
| 09/29/2026 17:35 | 6124 | 6.855 |
| 09/29/2026 17:35 | 3195 | 6.855 |
| 09/29/2026 17:35 | 119 | 6.855 |
| 09/29/2026 17:35 | 8823 | 6.855 |
| 09/29/2026 17:35 | 1232 | 6.855 |
| 09/29/2026 17:35 | 101 | 6.855 |
| 09/29/2026 17:35 | 384 | 6.855 |
| 09/29/2026 17:35 | 5214 | 6.855 |
| 09/29/2026 17:35 | 10000 | 6.855 |
| 09/29/2026 17:35 | 28828 | 6.855 |
| 09/29/2026 17:35 | 64 | 6.855 |
| 09/29/2026 17:35 | 66 | 6.855 |
| 09/29/2026 17:35 | 196 | 6.855 |
| 09/29/2026 17:35 | 438 | 6.855 |
| 09/29/2026 17:35 | 47814 | 6.855 |
| 09/29/2026 17:35 | 9985 | 6.855 |
| 09/29/2026 17:35 | 2272 | 6.855 |
| 09/29/2026 17:35 | 284 | 6.855 |
| 09/29/2026 17:35 | 16167 | 6.855 |
| 09/29/2026 17:35 | 884 | 6.855 |
| 09/29/2026 17:35 | 3198 | 6.855 |
| 09/29/2026 17:35 | 3254 | 6.855 |
| 09/29/2026 17:35 | 6334 | 6.855 |
| 09/29/2026 17:35 | 1796 | 6.855 |
| 09/29/2026 17:35 | 2609 | 6.855 |
| 09/29/2026 17:35 | 19136 | 6.855 |
| 09/29/2026 17:35 | 18713 | 6.855 |
| 09/29/2026 17:35 | 20329 | 6.855 |
| 09/29/2026 17:35 | 250 | 6.855 |
| 09/29/2026 17:35 | 1265 | 6.855 |
| 09/29/2026 17:35 | 19549 | 6.855 |
| 09/29/2026 17:35 | 9224 | 6.855 |
| 09/29/2026 17:35 | 49423 | 6.855 |
| 09/29/2026 17:35 | 123 | 6.855 |
| 09/29/2026 17:35 | 496 | 6.855 |
| 09/29/2026 17:35 | 1223 | 6.855 |
| 09/29/2026 17:35 | 3519 | 6.855 |
| 09/29/2026 17:35 | 7 | 6.855 |
| 09/29/2026 17:35 | 369 | 6.855 |
| 09/29/2026 17:35 | 7491 | 6.855 |
| 09/29/2026 17:35 | 37349 | 6.855 |
| 09/29/2026 17:35 | 574 | 6.855 |
| 09/29/2026 17:35 | 18187 | 6.855 |
| 09/29/2026 17:35 | 123115 | 6.855 |
| 09/29/2026 17:35 | 6879 | 6.855 |
| 09/29/2026 17:35 | 124771 | 6.855 |
| 09/29/2026 17:35 | 2124 | 6.855 |
| 09/29/2026 17:35 | 4239 | 6.855 |
| 09/29/2026 17:35 | 495 | 6.855 |
| 09/29/2026 17:35 | 4444 | 6.855 |
| 09/29/2026 17:35 | 210 | 6.855 |
| 09/29/2026 17:35 | 8666 | 6.855 |
| 09/29/2026 17:35 | 16741 | 6.855 |
| 09/29/2026 17:35 | 82459 | 6.855 |
| 09/29/2026 17:35 | 5172 | 6.855 |
| 09/29/2026 17:35 | 20556 | 6.855 |
| 09/29/2026 17:35 | 2 | 6.855 |
| 09/29/2026 17:35 | 5205 | 6.855 |
| 09/29/2026 17:35 | 285 | 6.855 |
| 09/29/2026 17:35 | 798 | 6.855 |
| 09/29/2026 17:35 | 1 | 6.855 |
| 09/29/2026 17:35 | 31 | 6.855 |
| 09/29/2026 17:35 | 111 | 6.855 |
| 09/29/2026 17:35 | 46 | 6.855 |
| 09/29/2026 17:35 | 187 | 6.855 |
| 09/29/2026 17:35 | 482 | 6.855 |
| 09/29/2026 17:35 | 7 | 6.855 |
| 09/29/2026 17:35 | 735 | 6.855 |
| 09/29/2026 17:35 | 24211 | 6.855 |
| 09/29/2026 17:35 | 500 | 6.855 |
| 09/29/2026 17:35 | 6925 | 6.855 |
| 09/29/2026 17:35 | 67 | 6.855 |
| 09/29/2026 17:35 | 976 | 6.855 |
| 09/29/2026 17:35 | 16500 | 6.855 |
| 09/29/2026 17:35 | 17926 | 6.855 |
| 09/29/2026 17:35 | 39 | 6.855 |
| 09/29/2026 17:35 | 10499 | 6.855 |
| 09/29/2026 17:35 | 4227 | 6.855 |
| 09/29/2026 17:35 | 59 | 6.855 |
| 09/29/2026 17:35 | 1620 | 6.855 |
| 09/29/2026 17:35 | 1000 | 6.855 |
| 09/29/2026 17:35 | 28627 | 6.855 |
| 09/29/2026 17:35 | 39428 | 6.855 |
| 09/29/2026 17:35 | 133 | 6.855 |
| 09/29/2026 17:35 | 3 | 6.855 |
| 09/29/2026 17:35 | 580 | 6.855 |
| 09/29/2026 17:35 | 22031 | 6.855 |
| 09/29/2026 17:35 | 466 | 6.855 |
| 09/29/2026 17:35 | 11863 | 6.855 |
| 09/29/2026 17:35 | 124 | 6.855 |
| 09/29/2026 17:35 | 46 | 6.855 |
| 09/29/2026 17:35 | 949 | 6.855 |
| 09/29/2026 17:35 | 33 | 6.855 |
| 09/29/2026 17:35 | 910 | 6.855 |
| 09/29/2026 17:35 | 29 | 6.855 |
| 09/29/2026 17:35 | 4000 | 6.855 |
| 09/29/2026 17:35 | 2500 | 6.855 |
| 09/29/2026 17:35 | 9842 | 6.855 |
| 09/29/2026 17:35 | 516 | 6.855 |
| 09/29/2026 17:35 | 2024 | 6.855 |
| 09/29/2026 17:35 | 33161 | 6.855 |
| 09/29/2026 17:35 | 388 | 6.855 |
| 09/29/2026 17:35 | 2789 | 6.855 |
| 09/29/2026 17:35 | 406 | 6.855 |
| 09/29/2026 17:35 | 52 | 6.855 |
| 09/29/2026 17:35 | 123 | 6.855 |
| 09/29/2026 17:35 | 21 | 6.855 |
| 09/29/2026 17:35 | 1243 | 6.855 |
| 09/29/2026 17:35 | 3366 | 6.855 |
| 09/29/2026 17:35 | 1634 | 6.855 |
| 09/29/2026 17:35 | 100 | 6.855 |
| 09/29/2026 17:35 | 17328 | 6.855 |
| 09/29/2026 17:35 | 26714 | 6.855 |
| 09/29/2026 17:35 | 32751 | 6.855 |
| 09/29/2026 17:35 | 2252 | 6.855 |
| 09/29/2026 17:35 | 11056 | 6.855 |
| 09/29/2026 17:35 | 1532 | 6.855 |
| 09/29/2026 17:35 | 4578 | 6.855 |
| 09/29/2026 17:35 | 2159 | 6.855 |
| 09/29/2026 17:35 | 719 | 6.855 |
| 09/29/2026 17:35 | 2072 | 6.855 |
| 09/29/2026 17:35 | 2674 | 6.855 |
| 09/29/2026 17:35 | 1029 | 6.855 |
| 09/29/2026 17:35 | 6145 | 6.855 |
| 09/29/2026 17:29 | 2052 | 6.799 |
| 09/29/2026 17:29 | 298 | 6.798 |
| 09/29/2026 17:29 | 235 | 6.796 |
| 09/29/2026 17:29 | 958 | 6.798 |
| 09/29/2026 17:29 | 2446 | 6.794 |
| 09/29/2026 17:29 | 1078 | 6.794 |
| 09/29/2026 17:29 | 1224 | 6.794 |
| 09/29/2026 17:29 | 958 | 6.794 |
| 09/29/2026 17:29 | 958 | 6.795 |
| 09/29/2026 17:29 | 1224 | 6.795 |
| 09/29/2026 17:29 | 958 | 6.795 |
| 09/29/2026 17:29 | 958 | 6.798 |
| 09/29/2026 17:29 | 958 | 6.798 |
| 09/29/2026 17:29 | 1125 | 6.795 |
| 09/29/2026 17:29 | 1224 | 6.795 |
| 09/29/2026 17:29 | 958 | 6.795 |
| 09/29/2026 17:29 | 1126 | 6.796 |
| 09/29/2026 17:29 | 1224 | 6.796 |
| 09/29/2026 17:29 | 958 | 6.796 |
| 09/29/2026 17:29 | 397 | 6.798 |
| 09/29/2026 17:29 | 1000 | 6.798 |
| 09/29/2026 17:29 | 1222 | 6.798 |
| 09/29/2026 17:29 | 2115 | 6.796 |
| 09/29/2026 17:29 | 4 | 6.796 |
| 09/29/2026 17:29 | 2070 | 6.795 |
| 09/29/2026 17:29 | 958 | 6.795 |
| 09/29/2026 17:29 | 640 | 6.792 |
| 09/29/2026 17:29 | 318 | 6.792 |
| 09/29/2026 17:29 | 958 | 6.792 |
| 09/29/2026 17:29 | 958 | 6.794 |
| 09/29/2026 17:29 | 958 | 6.792 |
| 09/29/2026 17:29 | 228 | 6.794 |
| 09/29/2026 17:29 | 731 | 6.794 |
| 09/29/2026 17:29 | 133 | 6.792 |
| 09/29/2026 17:29 | 1093 | 6.792 |
| 09/29/2026 17:29 | 1101 | 6.793 |
| 09/29/2026 17:29 | 2204 | 6.793 |
| 09/29/2026 17:29 | 958 | 6.793 |
| 09/29/2026 17:29 | 779 | 6.791 |
| 09/29/2026 17:29 | 958 | 6.791 |
| 09/29/2026 17:29 | 294 | 6.793 |
| 09/29/2026 17:29 | 958 | 6.793 |
| 09/29/2026 17:29 | 958 | 6.793 |
| 09/29/2026 17:29 | 1180 | 6.79 |
| 09/29/2026 17:29 | 958 | 6.792 |
| 09/29/2026 17:29 | 79 | 6.793 |
| 09/29/2026 17:29 | 958 | 6.791 |
| 09/29/2026 17:29 | 399 | 6.791 |
| 09/29/2026 17:29 | 1225 | 6.791 |
| 09/29/2026 17:29 | 1000 | 6.793 |
| 09/29/2026 17:29 | 51 | 6.792 |
| 09/29/2026 17:29 | 958 | 6.792 |
| 09/29/2026 17:29 | 710 | 6.793 |
| 09/29/2026 17:29 | 958 | 6.794 |
| 09/29/2026 17:29 | 2215 | 6.794 |
| 09/29/2026 17:29 | 248 | 6.793 |
| 09/29/2026 17:29 | 397 | 6.795 |
| 09/29/2026 17:29 | 1221 | 6.795 |
| 09/29/2026 17:29 | 958 | 6.795 |
| 09/29/2026 17:29 | 622 | 6.793 |
| 09/29/2026 17:29 | 1173 | 6.793 |
| 09/29/2026 17:29 | 2248 | 6.792 |
| 09/29/2026 17:29 | 467 | 6.79 |
| 09/29/2026 17:29 | 958 | 6.791 |
| 09/29/2026 17:29 | 958 | 6.792 |
| 09/29/2026 17:29 | 958 | 6.792 |
| 09/29/2026 17:29 | 2150 | 6.792 |
| 09/29/2026 17:29 | 213 | 6.792 |
| 09/29/2026 17:29 | 1226 | 6.792 |
| 09/29/2026 17:29 | 958 | 6.792 |
| 09/29/2026 17:29 | 397 | 6.792 |
| 09/29/2026 17:29 | 958 | 6.792 |
| 09/29/2026 17:29 | 2149 | 6.792 |
| 09/29/2026 17:29 | 266 | 6.79 |
| 09/29/2026 17:29 | 958 | 6.79 |
| 09/29/2026 17:29 | 958 | 6.791 |
| 09/29/2026 17:29 | 2222 | 6.793 |
| 09/29/2026 17:29 | 1221 | 6.793 |
| 09/29/2026 17:29 | 958 | 6.793 |
| 09/29/2026 17:29 | 1226 | 6.792 |
| 09/29/2026 17:29 | 724 | 6.792 |
| 09/29/2026 17:29 | 958 | 6.792 |
| 09/29/2026 17:29 | 958 | 6.79 |
| 09/29/2026 17:29 | 958 | 6.792 |
| 09/29/2026 17:29 | 958 | 6.791 |
| 09/29/2026 17:29 | 1221 | 6.789 |
| 09/29/2026 17:29 | 2 | 6.79 |
| 09/29/2026 17:29 | 958 | 6.79 |
| 09/29/2026 17:29 | 3261 | 6.79 |
| 09/29/2026 17:29 | 1222 | 6.79 |
| 09/29/2026 17:29 | 1541 | 6.79 |
| 09/29/2026 17:29 | 1221 | 6.79 |
| 09/29/2026 17:29 | 800 | 6.79 |
| 09/29/2026 17:29 | 1221 | 6.791 |
| 09/29/2026 17:29 | 810 | 6.792 |
| 09/29/2026 17:29 | 148 | 6.792 |
| 09/29/2026 17:29 | 1222 | 6.792 |
| 09/29/2026 17:28 | 128 | 6.793 |
| 09/29/2026 17:28 | 1092 | 6.793 |
| 09/29/2026 17:28 | 1000 | 6.794 |
| 09/29/2026 17:28 | 1220 | 6.794 |
| 09/29/2026 17:28 | 833 | 6.796 |
| 09/29/2026 17:28 | 125 | 6.796 |
| 09/29/2026 17:28 | 397 | 6.797 |
| 09/29/2026 17:28 | 150 | 6.797 |
| 09/29/2026 17:28 | 1071 | 6.797 |
| 09/29/2026 17:28 | 958 | 6.797 |
| 09/29/2026 17:28 | 641 | 6.798 |
| 09/29/2026 17:28 | 1219 | 6.798 |
| 09/29/2026 17:28 | 1682 | 6.798 |
| 09/29/2026 17:28 | 1067 | 6.795 |
| 09/29/2026 17:28 | 958 | 6.797 |
| 09/29/2026 17:28 | 1220 | 6.797 |
| 09/29/2026 17:28 | 1000 | 6.796 |
| 09/29/2026 17:28 | 769 | 6.797 |
| 09/29/2026 17:28 | 654 | 6.797 |
| 09/29/2026 17:28 | 209 | 6.797 |
| 09/29/2026 17:28 | 1220 | 6.797 |
| 09/29/2026 17:28 | 958 | 6.797 |
| 09/29/2026 17:28 | 1220 | 6.796 |
| 09/29/2026 17:28 | 958 | 6.796 |
| 09/29/2026 17:28 | 184 | 6.794 |
| 09/29/2026 17:28 | 816 | 6.794 |
| 09/29/2026 17:28 | 42 | 6.794 |
| 09/29/2026 17:28 | 958 | 6.795 |
| 09/29/2026 17:28 | 958 | 6.797 |
| 09/29/2026 17:28 | 1213 | 6.797 |
| 09/29/2026 17:28 | 958 | 6.796 |
| 09/29/2026 17:28 | 100 | 6.794 |
| 09/29/2026 17:28 | 958 | 6.796 |
| 09/29/2026 17:28 | 664 | 6.796 |
| 09/29/2026 17:28 | 304 | 6.796 |
| 09/29/2026 17:28 | 2216 | 6.796 |
| 09/29/2026 17:28 | 500 | 6.796 |
| 09/29/2026 17:28 | 1219 | 6.796 |
| 09/29/2026 17:28 | 104 | 6.794 |
| 09/29/2026 17:28 | 1000 | 6.794 |
| 09/29/2026 17:28 | 2384 | 6.795 |
| 09/29/2026 17:28 | 958 | 6.795 |
| 09/29/2026 17:28 | 1219 | 6.795 |
| 09/29/2026 17:28 | 958 | 6.794 |
| 09/29/2026 17:28 | 367 | 6.793 |
| 09/29/2026 17:28 | 639 | 6.793 |
| 09/29/2026 17:28 | 1000 | 6.794 |
| 09/29/2026 17:28 | 42 | 6.794 |
| 09/29/2026 17:28 | 958 | 6.794 |
| 09/29/2026 17:28 | 958 | 6.795 |
| 09/29/2026 17:28 | 514 | 6.793 |
| 09/29/2026 17:28 | 900 | 6.793 |
| 09/29/2026 17:28 | 903 | 6.794 |
| 09/29/2026 17:28 | 55 | 6.794 |
| 09/29/2026 17:28 | 1220 | 6.795 |
| 09/29/2026 17:28 | 465 | 6.795 |
| 09/29/2026 17:28 | 1000 | 6.794 |
| 09/29/2026 17:28 | 142 | 6.795 |
| 09/29/2026 17:28 | 34 | 6.795 |
| 09/29/2026 17:28 | 900 | 6.795 |
| 09/29/2026 17:28 | 1219 | 6.795 |
| 09/29/2026 17:28 | 958 | 6.795 |
| 09/29/2026 17:28 | 623 | 6.794 |
| 09/29/2026 17:28 | 1000 | 6.794 |
| 09/29/2026 17:28 | 955 | 6.795 |
| 09/29/2026 17:28 | 958 | 6.795 |
| 09/29/2026 17:28 | 1216 | 6.795 |
| 09/29/2026 17:28 | 1000 | 6.794 |
| 09/29/2026 17:28 | 1189 | 6.794 |
| 09/29/2026 17:28 | 1188 | 6.794 |
| 09/29/2026 17:28 | 2002 | 6.795 |
| 09/29/2026 17:28 | 397 | 6.795 |
| 09/29/2026 17:28 | 1000 | 6.794 |
| 09/29/2026 17:28 | 958 | 6.794 |
| 09/29/2026 17:28 | 923 | 6.794 |
| 09/29/2026 17:28 | 1216 | 6.794 |
| 09/29/2026 17:28 | 958 | 6.794 |
| 09/29/2026 17:28 | 169 | 6.794 |
| 09/29/2026 17:28 | 1000 | 6.794 |
| 09/29/2026 17:28 | 512 | 6.793 |
| 09/29/2026 17:28 | 1000 | 6.794 |
| 09/29/2026 17:28 | 1000 | 6.794 |
| 09/29/2026 17:28 | 1000 | 6.794 |
| 09/29/2026 17:28 | 180 | 6.795 |
| 09/29/2026 17:28 | 1036 | 6.795 |
| 09/29/2026 17:28 | 958 | 6.795 |
| 09/29/2026 17:28 | 1145 | 6.794 |
| 09/29/2026 17:28 | 1870 | 6.795 |
| 09/29/2026 17:28 | 1000 | 6.795 |
| 09/29/2026 17:28 | 300 | 6.796 |
| 09/29/2026 17:28 | 525 | 6.796 |
| 09/29/2026 17:28 | 1213 | 6.796 |
| 09/29/2026 17:28 | 941 | 6.795 |
| 09/29/2026 17:28 | 1213 | 6.795 |
| 09/29/2026 17:28 | 958 | 6.794 |
| 09/29/2026 17:28 | 1000 | 6.794 |
| 09/29/2026 17:28 | 818 | 6.793 |
| 09/29/2026 17:28 | 382 | 6.793 |
| 09/29/2026 17:27 | 1072 | 6.795 |
| 09/29/2026 17:27 | 958 | 6.795 |
| 09/29/2026 17:27 | 1213 | 6.794 |
| 09/29/2026 17:27 | 958 | 6.794 |
| 09/29/2026 17:27 | 291 | 6.794 |
| 09/29/2026 17:27 | 132 | 6.792 |
| 09/29/2026 17:27 | 424 | 6.792 |
| 09/29/2026 17:27 | 1214 | 6.792 |
| 09/29/2026 17:27 | 458 | 6.793 |
| 09/29/2026 17:27 | 500 | 6.793 |
| 09/29/2026 17:27 | 1100 | 6.793 |
| 09/29/2026 17:27 | 900 | 6.793 |
| 09/29/2026 17:27 | 273 | 6.792 |
| 09/29/2026 17:27 | 900 | 6.792 |
| 09/29/2026 17:27 | 184 | 6.792 |
| 09/29/2026 17:27 | 862 | 6.792 |
| 09/29/2026 17:27 | 958 | 6.792 |
| 09/29/2026 17:27 | 1189 | 6.792 |
| 09/29/2026 17:27 | 499 | 6.792 |
| 09/29/2026 17:27 | 958 | 6.791 |
| 09/29/2026 17:27 | 1301 | 6.79 |
| 09/29/2026 17:27 | 1206 | 6.79 |
| 09/29/2026 17:27 | 705 | 6.79 |
| 09/29/2026 17:27 | 1975 | 6.79 |
| 09/29/2026 17:27 | 900 | 6.791 |
| 09/29/2026 17:27 | 800 | 6.792 |
| 09/29/2026 17:27 | 1303 | 6.79 |
| 09/29/2026 17:27 | 685 | 6.791 |
| 09/29/2026 17:27 | 958 | 6.791 |
| 09/29/2026 17:27 | 900 | 6.791 |
| 09/29/2026 17:27 | 1205 | 6.79 |
| 09/29/2026 17:27 | 2680 | 6.79 |
| 09/29/2026 17:27 | 288 | 6.791 |
| 09/29/2026 17:27 | 900 | 6.791 |
| 09/29/2026 17:27 | 344 | 6.793 |
| 09/29/2026 17:27 | 958 | 6.793 |
| 09/29/2026 17:27 | 18 | 6.791 |
| 09/29/2026 17:27 | 958 | 6.791 |
| 09/29/2026 17:27 | 890 | 6.793 |
| 09/29/2026 17:27 | 958 | 6.793 |
| 09/29/2026 17:27 | 397 | 6.793 |
| 09/29/2026 17:27 | 862 | 6.792 |
| 09/29/2026 17:27 | 345 | 6.792 |
| 09/29/2026 17:27 | 936 | 6.792 |
| 09/29/2026 17:27 | 689 | 6.792 |
| 09/29/2026 17:27 | 982 | 6.791 |
| 09/29/2026 17:27 | 864 | 6.791 |
| 09/29/2026 17:27 | 36 | 6.791 |
| 09/29/2026 17:27 | 958 | 6.791 |
| 09/29/2026 17:27 | 285 | 6.787 |
| 09/29/2026 17:27 | 790 | 6.787 |
| 09/29/2026 17:27 | 1125 | 6.787 |
| 09/29/2026 17:27 | 978 | 6.787 |
| 09/29/2026 17:27 | 958 | 6.787 |
| 09/29/2026 17:27 | 1126 | 6.788 |
| 09/29/2026 17:27 | 735 | 6.788 |
| 09/29/2026 17:27 | 932 | 6.788 |
| 09/29/2026 17:27 | 958 | 6.788 |
| 09/29/2026 17:27 | 1207 | 6.788 |
| 09/29/2026 17:27 | 900 | 6.788 |
| 09/29/2026 17:27 | 224 | 6.789 |
| 09/29/2026 17:27 | 742 | 6.789 |
| 09/29/2026 17:27 | 1145 | 6.789 |
| 09/29/2026 17:27 | 886 | 6.789 |
| 09/29/2026 17:27 | 1207 | 6.789 |
| 09/29/2026 17:27 | 958 | 6.789 |
| 09/29/2026 17:27 | 2680 | 6.79 |
| 09/29/2026 17:27 | 958 | 6.79 |
| 09/29/2026 17:27 | 1206 | 6.79 |
| 09/29/2026 17:27 | 958 | 6.791 |
| 09/29/2026 17:27 | 53 | 6.791 |
| 09/29/2026 17:27 | 1152 | 6.791 |
| 09/29/2026 17:27 | 982 | 6.791 |
| 09/29/2026 17:27 | 958 | 6.792 |
| 09/29/2026 17:27 | 900 | 6.792 |
| 09/29/2026 17:27 | 958 | 6.791 |
| 09/29/2026 17:27 | 1023 | 6.789 |
| 09/29/2026 17:27 | 184 | 6.789 |
| 09/29/2026 17:27 | 958 | 6.789 |
| 09/29/2026 17:27 | 958 | 6.79 |
| 09/29/2026 17:27 | 2141 | 6.79 |
| 09/29/2026 17:27 | 958 | 6.789 |
| 09/29/2026 17:27 | 900 | 6.788 |
| 09/29/2026 17:27 | 900 | 6.788 |
| 09/29/2026 17:27 | 900 | 6.788 |
| 09/29/2026 17:27 | 213 | 6.788 |
| 09/29/2026 17:27 | 994 | 6.788 |
| 09/29/2026 17:27 | 958 | 6.788 |
| 09/29/2026 17:27 | 958 | 6.791 |
| 09/29/2026 17:27 | 282 | 6.789 |
| 09/29/2026 17:27 | 676 | 6.789 |
| 09/29/2026 17:27 | 374 | 6.789 |
| 09/29/2026 17:27 | 834 | 6.789 |
| 09/29/2026 17:27 | 570 | 6.79 |
| 09/29/2026 17:27 | 20 | 6.791 |
| 09/29/2026 17:27 | 714 | 6.791 |
| 09/29/2026 17:27 | 685 | 6.79 |
| 09/29/2026 17:27 | 315 | 6.79 |
| 09/29/2026 17:27 | 744 | 6.789 |
| 09/29/2026 17:27 | 386 | 6.789 |
| 09/29/2026 17:27 | 1211 | 6.789 |
| 09/29/2026 17:27 | 397 | 6.789 |
| 09/29/2026 17:27 | 958 | 6.789 |
| 09/29/2026 17:27 | 144 | 6.789 |
| 09/29/2026 17:27 | 39 | 6.789 |
| 09/29/2026 17:27 | 164 | 6.789 |
| 09/29/2026 17:27 | 900 | 6.789 |
| 09/29/2026 17:27 | 143 | 6.789 |
| 09/29/2026 17:27 | 870 | 6.79 |
| 09/29/2026 17:27 | 130 | 6.79 |
| 09/29/2026 17:27 | 1000 | 6.79 |
| 09/29/2026 17:27 | 1000 | 6.79 |
| 09/29/2026 17:27 | 42 | 6.79 |
| 09/29/2026 17:27 | 958 | 6.79 |
| 09/29/2026 17:27 | 42 | 6.791 |
| 09/29/2026 17:27 | 958 | 6.791 |
| 09/29/2026 17:27 | 1423 | 6.791 |
| 09/29/2026 17:27 | 536 | 6.791 |
| 09/29/2026 17:27 | 1423 | 6.79 |
| 09/29/2026 17:27 | 397 | 6.79 |
| 09/29/2026 17:27 | 958 | 6.79 |
| 09/29/2026 17:27 | 100 | 6.79 |
| 09/29/2026 17:27 | 900 | 6.79 |
| 09/29/2026 17:27 | 958 | 6.789 |
| 09/29/2026 17:26 | 900 | 6.791 |
| 09/29/2026 17:26 | 900 | 6.791 |
| 09/29/2026 17:26 | 900 | 6.791 |
| 09/29/2026 17:26 | 958 | 6.792 |
| 09/29/2026 17:26 | 1000 | 6.792 |
| 09/29/2026 17:26 | 66 | 6.791 |
| 09/29/2026 17:26 | 1173 | 6.79 |
| 09/29/2026 17:26 | 892 | 6.791 |
| 09/29/2026 17:26 | 711 | 6.79 |
| 09/29/2026 17:26 | 900 | 6.791 |
| 09/29/2026 17:26 | 31 | 6.792 |
| 09/29/2026 17:26 | 913 | 6.792 |
| 09/29/2026 17:26 | 14 | 6.792 |
| 09/29/2026 17:26 | 900 | 6.792 |
| 09/29/2026 17:26 | 1000 | 6.792 |
| 09/29/2026 17:26 | 958 | 6.792 |
| 09/29/2026 17:26 | 900 | 6.792 |
| 09/29/2026 17:26 | 738 | 6.792 |
| 09/29/2026 17:26 | 1000 | 6.792 |
| 09/29/2026 17:26 | 1187 | 6.792 |
| 09/29/2026 17:26 | 1889 | 6.793 |
| 09/29/2026 17:26 | 535 | 6.793 |
| 09/29/2026 17:26 | 65 | 6.794 |
| 09/29/2026 17:26 | 331 | 6.794 |
| 09/29/2026 17:26 | 761 | 6.794 |
| 09/29/2026 17:26 | 1000 | 6.796 |
| 09/29/2026 17:26 | 482 | 6.796 |
| 09/29/2026 17:26 | 560 | 6.796 |
| 09/29/2026 17:26 | 625 | 6.796 |
| 09/29/2026 17:26 | 208 | 6.796 |
| 09/29/2026 17:26 | 216 | 6.796 |
| 09/29/2026 17:26 | 635 | 6.796 |
| 09/29/2026 17:26 | 277 | 6.795 |
| 09/29/2026 17:26 | 900 | 6.795 |
| 09/29/2026 17:26 | 958 | 6.795 |
| 09/29/2026 17:26 | 900 | 6.795 |
| 09/29/2026 17:26 | 443 | 6.795 |
| 09/29/2026 17:26 | 457 | 6.795 |
| 09/29/2026 17:26 | 958 | 6.795 |
| 09/29/2026 17:26 | 1430 | 6.795 |
| 09/29/2026 17:26 | 503 | 6.795 |
| 09/29/2026 17:26 | 397 | 6.795 |
| 09/29/2026 17:26 | 575 | 6.794 |
| 09/29/2026 17:26 | 1735 | 6.794 |
| 09/29/2026 17:26 | 2115 | 6.794 |
| 09/29/2026 17:26 | 144 | 6.794 |
| 09/29/2026 17:26 | 900 | 6.795 |
| 09/29/2026 17:26 | 958 | 6.796 |
| 09/29/2026 17:26 | 2260 | 6.796 |
| 09/29/2026 17:26 | 694 | 6.796 |
| 09/29/2026 17:26 | 415 | 6.794 |
| 09/29/2026 17:26 | 397 | 6.795 |
| 09/29/2026 17:26 | 958 | 6.795 |
| 09/29/2026 17:26 | 1175 | 6.794 |
| 09/29/2026 17:26 | 325 | 6.794 |
| 09/29/2026 17:26 | 2680 | 6.794 |
| 09/29/2026 17:26 | 1161 | 6.794 |
| 09/29/2026 17:26 | 900 | 6.795 |
| 09/29/2026 17:26 | 28 | 6.794 |
| 09/29/2026 17:26 | 1189 | 6.795 |
| 09/29/2026 17:26 | 900 | 6.795 |
| 09/29/2026 17:26 | 958 | 6.796 |
| 09/29/2026 17:26 | 892 | 6.796 |
| 09/29/2026 17:26 | 643 | 6.794 |
| 09/29/2026 17:26 | 397 | 6.795 |
| 09/29/2026 17:26 | 1246 | 6.795 |
| 09/29/2026 17:26 | 1192 | 6.795 |
| 09/29/2026 17:26 | 929 | 6.795 |
| 09/29/2026 17:26 | 91 | 6.795 |
| 09/29/2026 17:26 | 1034 | 6.795 |
| 09/29/2026 17:26 | 63 | 6.795 |
| 09/29/2026 17:26 | 900 | 6.795 |
| 09/29/2026 17:26 | 958 | 6.797 |
| 09/29/2026 17:26 | 397 | 6.796 |
| 09/29/2026 17:26 | 958 | 6.796 |
| 09/29/2026 17:26 | 900 | 6.796 |
| 09/29/2026 17:26 | 1145 | 6.794 |
| 09/29/2026 17:26 | 1098 | 6.795 |
| 09/29/2026 17:26 | 235 | 6.795 |
| 09/29/2026 17:26 | 480 | 6.796 |
| 09/29/2026 17:26 | 2741 | 6.796 |
| 09/29/2026 17:26 | 1833 | 6.796 |
| 09/29/2026 17:26 | 439 | 6.796 |
| 09/29/2026 17:26 | 1088 | 6.796 |
| 09/29/2026 17:25 | 100 | 6.796 |
| 09/29/2026 17:25 | 900 | 6.796 |
| 09/29/2026 17:25 | 464 | 6.797 |
| 09/29/2026 17:25 | 954 | 6.795 |
| 09/29/2026 17:25 | 958 | 6.796 |
| 09/29/2026 17:25 | 1188 | 6.796 |
| 09/29/2026 17:25 | 900 | 6.796 |
| 09/29/2026 17:25 | 144 | 6.796 |
| 09/29/2026 17:25 | 244 | 6.796 |
| 09/29/2026 17:25 | 612 | 6.796 |
| 09/29/2026 17:25 | 316 | 6.797 |
| 09/29/2026 17:25 | 540 | 6.797 |
| 09/29/2026 17:25 | 900 | 6.797 |
| 09/29/2026 17:25 | 473 | 6.799 |
| 09/29/2026 17:25 | 1295 | 6.799 |
| 09/29/2026 17:25 | 397 | 6.799 |
| 09/29/2026 17:25 | 958 | 6.799 |
| 09/29/2026 17:25 | 774 | 6.798 |
| 09/29/2026 17:25 | 145 | 6.798 |
| 09/29/2026 17:25 | 958 | 6.798 |
| 09/29/2026 17:25 | 244 | 6.796 |
| 09/29/2026 17:25 | 756 | 6.796 |
| 09/29/2026 17:25 | 144 | 6.796 |
| 09/29/2026 17:25 | 856 | 6.797 |
| 09/29/2026 17:25 | 323 | 6.798 |
| 09/29/2026 17:25 | 1405 | 6.798 |
| 09/29/2026 17:25 | 958 | 6.798 |
| 09/29/2026 17:25 | 840 | 6.795 |
| 09/29/2026 17:25 | 900 | 6.795 |
| 09/29/2026 17:25 | 1304 | 6.796 |
| 09/29/2026 17:25 | 397 | 6.796 |
| 09/29/2026 17:25 | 1000 | 6.796 |
| 09/29/2026 17:25 | 28 | 6.796 |
| 09/29/2026 17:25 | 486 | 6.796 |
| 09/29/2026 17:25 | 486 | 6.796 |
| 09/29/2026 17:25 | 1000 | 6.796 |
| 09/29/2026 17:25 | 271 | 6.797 |
| 09/29/2026 17:25 | 958 | 6.798 |
| 09/29/2026 17:25 | 900 | 6.797 |
| 09/29/2026 17:25 | 800 | 6.796 |
| 09/29/2026 17:25 | 200 | 6.797 |
| 09/29/2026 17:25 | 958 | 6.80 |
| 09/29/2026 17:25 | 9 | 6.80 |
| 09/29/2026 17:25 | 322 | 6.80 |
| 09/29/2026 17:25 | 958 | 6.80 |
| 09/29/2026 17:25 | 591 | 6.80 |
| 09/29/2026 17:25 | 958 | 6.80 |
| 09/29/2026 17:25 | 958 | 6.799 |
| 09/29/2026 17:25 | 900 | 6.799 |
| 09/29/2026 17:25 | 274 | 6.799 |
| 09/29/2026 17:25 | 900 | 6.799 |
| 09/29/2026 17:25 | 1174 | 6.80 |
| 09/29/2026 17:25 | 1131 | 6.80 |
| 09/29/2026 17:25 | 778 | 6.80 |
| 09/29/2026 17:25 | 771 | 6.80 |
| 09/29/2026 17:25 | 652 | 6.802 |
| 09/29/2026 17:25 | 700 | 6.802 |
| 09/29/2026 17:25 | 1129 | 6.80 |
| 09/29/2026 17:25 | 1000 | 6.80 |
| 09/29/2026 17:25 | 1372 | 6.799 |
| 09/29/2026 17:25 | 958 | 6.798 |
| 09/29/2026 17:25 | 900 | 6.798 |
| 09/29/2026 17:25 | 855 | 6.798 |
| 09/29/2026 17:25 | 958 | 6.798 |
| 09/29/2026 17:25 | 856 | 6.799 |
| 09/29/2026 17:25 | 58 | 6.799 |
| 09/29/2026 17:25 | 216 | 6.80 |
| 09/29/2026 17:25 | 640 | 6.80 |
| 09/29/2026 17:25 | 260 | 6.80 |
| 09/29/2026 17:25 | 700 | 6.801 |
| 09/29/2026 17:25 | 958 | 6.801 |
| 09/29/2026 17:25 | 1597 | 6.801 |
| 09/29/2026 17:25 | 698 | 6.801 |
| 09/29/2026 17:25 | 900 | 6.801 |
| 09/29/2026 17:25 | 900 | 6.799 |
| 09/29/2026 17:25 | 19 | 6.798 |
| 09/29/2026 17:25 | 1321 | 6.799 |
| 09/29/2026 17:25 | 397 | 6.799 |
| 09/29/2026 17:25 | 13 | 6.797 |
| 09/29/2026 17:25 | 329 | 6.797 |
| 09/29/2026 17:25 | 958 | 6.797 |
| 09/29/2026 17:25 | 958 | 6.797 |
| 09/29/2026 17:25 | 541 | 6.795 |
| 09/29/2026 17:25 | 900 | 6.795 |
| 09/29/2026 17:25 | 1085 | 6.794 |
| 09/29/2026 17:25 | 500 | 6.794 |
| 09/29/2026 17:25 | 400 | 6.794 |
| 09/29/2026 17:25 | 958 | 6.795 |
| 09/29/2026 17:25 | 979 | 6.793 |
| 09/29/2026 17:25 | 103 | 6.794 |
| 09/29/2026 17:25 | 855 | 6.794 |
| 09/29/2026 17:25 | 136 | 6.794 |
| 09/29/2026 17:25 | 1040 | 6.794 |
| 09/29/2026 17:25 | 2241 | 6.796 |
| 09/29/2026 17:25 | 58 | 6.796 |
| 09/29/2026 17:25 | 900 | 6.796 |
| 09/29/2026 17:25 | 958 | 6.795 |
| 09/29/2026 17:25 | 81 | 6.794 |
| 09/29/2026 17:25 | 774 | 6.794 |
| 09/29/2026 17:25 | 1176 | 6.794 |
| 09/29/2026 17:25 | 900 | 6.794 |
| 09/29/2026 17:25 | 1207 | 6.795 |
| 09/29/2026 17:25 | 958 | 6.796 |
| 09/29/2026 17:25 | 299 | 6.796 |
| 09/29/2026 17:25 | 958 | 6.795 |
| 09/29/2026 17:25 | 701 | 6.794 |
| 09/29/2026 17:25 | 400 | 6.794 |
| 09/29/2026 17:25 | 698 | 6.794 |
| 09/29/2026 17:25 | 505 | 6.794 |
| 09/29/2026 17:25 | 1169 | 6.794 |
| 09/29/2026 17:25 | 958 | 6.795 |
| 09/29/2026 17:25 | 900 | 6.795 |
| 09/29/2026 17:25 | 1390 | 6.795 |
| 09/29/2026 17:25 | 778 | 6.795 |
| 09/29/2026 17:25 | 750 | 6.795 |
| 09/29/2026 17:25 | 3040 | 6.796 |
| 09/29/2026 17:25 | 1168 | 6.796 |
| 09/29/2026 17:25 | 1168 | 6.797 |
| 09/29/2026 17:25 | 1168 | 6.798 |
| 09/29/2026 17:25 | 413 | 6.798 |
| 09/29/2026 17:25 | 50 | 6.798 |
| 09/29/2026 17:25 | 1168 | 6.799 |
| 09/29/2026 17:25 | 1171 | 6.80 |
| 09/29/2026 17:25 | 900 | 6.801 |
| 09/29/2026 17:25 | 134 | 6.801 |
| 09/29/2026 17:25 | 294 | 6.802 |
| 09/29/2026 17:25 | 664 | 6.802 |
| 09/29/2026 17:25 | 1173 | 6.801 |
| 09/29/2026 17:25 | 862 | 6.802 |
| 09/29/2026 17:25 | 1173 | 6.802 |
| 09/29/2026 17:25 | 1136 | 6.803 |
| 09/29/2026 17:25 | 32 | 6.803 |
| 09/29/2026 17:25 | 958 | 6.803 |
| 09/29/2026 17:24 | 2313 | 6.805 |
| 09/29/2026 17:24 | 958 | 6.805 |
| 09/29/2026 17:24 | 526 | 6.805 |
| 09/29/2026 17:24 | 37 | 6.805 |
| 09/29/2026 17:24 | 397 | 6.805 |
| 09/29/2026 17:24 | 43 | 6.803 |
| 09/29/2026 17:24 | 1073 | 6.803 |
| 09/29/2026 17:24 | 95 | 6.803 |
| 09/29/2026 17:24 | 900 | 6.803 |
| 09/29/2026 17:24 | 958 | 6.804 |
| 09/29/2026 17:24 | 1052 | 6.804 |
| 09/29/2026 17:24 | 735 | 6.805 |
| 09/29/2026 17:24 | 139 | 6.806 |
| 09/29/2026 17:24 | 950 | 6.806 |
| 09/29/2026 17:24 | 1000 | 6.805 |
| 09/29/2026 17:24 | 732 | 6.805 |
| 09/29/2026 17:24 | 958 | 6.805 |
| 09/29/2026 17:24 | 958 | 6.804 |
| 09/29/2026 17:24 | 504 | 6.802 |
| 09/29/2026 17:24 | 900 | 6.802 |
| 09/29/2026 17:24 | 958 | 6.803 |
| 09/29/2026 17:24 | 873 | 6.804 |
| 09/29/2026 17:24 | 397 | 6.804 |
| 09/29/2026 17:24 | 958 | 6.802 |
| 09/29/2026 17:24 | 1434 | 6.802 |
| 09/29/2026 17:24 | 402 | 6.799 |
| 09/29/2026 17:24 | 900 | 6.799 |
| 09/29/2026 17:24 | 170 | 6.799 |
| 09/29/2026 17:24 | 958 | 6.799 |
| 09/29/2026 17:24 | 718 | 6.801 |
| 09/29/2026 17:24 | 958 | 6.801 |
| 09/29/2026 17:24 | 7 | 6.801 |
| 09/29/2026 17:24 | 1912 | 6.801 |
| 09/29/2026 17:24 | 397 | 6.801 |
| 09/29/2026 17:24 | 900 | 6.799 |
| 09/29/2026 17:24 | 579 | 6.799 |
| 09/29/2026 17:24 | 900 | 6.799 |
| 09/29/2026 17:24 | 156 | 6.798 |
| 09/29/2026 17:24 | 900 | 6.798 |
| 09/29/2026 17:24 | 958 | 6.799 |
| 09/29/2026 17:24 | 683 | 6.799 |
| 09/29/2026 17:24 | 275 | 6.799 |
| 09/29/2026 17:24 | 958 | 6.80 |
| 09/29/2026 17:24 | 180 | 6.798 |
| 09/29/2026 17:24 | 958 | 6.798 |
| 09/29/2026 17:24 | 958 | 6.799 |
| 09/29/2026 17:24 | 1541 | 6.80 |
| 09/29/2026 17:24 | 1767 | 6.80 |
| 09/29/2026 17:24 | 1371 | 6.80 |
| 09/29/2026 17:24 | 658 | 6.798 |
| 09/29/2026 17:24 | 357 | 6.798 |
| 09/29/2026 17:24 | 1600 | 6.798 |
| 09/29/2026 17:24 | 1 | 6.798 |
| 09/29/2026 17:24 | 42 | 6.797 |
| 09/29/2026 17:24 | 958 | 6.798 |
| 09/29/2026 17:24 | 76 | 6.798 |
| 09/29/2026 17:24 | 742 | 6.798 |
| 09/29/2026 17:24 | 535 | 6.798 |
| 09/29/2026 17:24 | 1008 | 6.798 |
| 09/29/2026 17:24 | 161 | 6.798 |
| 09/29/2026 17:24 | 958 | 6.798 |
| 09/29/2026 17:23 | 739 | 6.798 |
| 09/29/2026 17:23 | 219 | 6.798 |
| 09/29/2026 17:23 | 70 | 6.797 |
| 09/29/2026 17:23 | 900 | 6.798 |
| 09/29/2026 17:23 | 866 | 6.796 |
| 09/29/2026 17:23 | 1168 | 6.796 |
| 09/29/2026 17:23 | 958 | 6.796 |
| 09/29/2026 17:23 | 1168 | 6.797 |
| 09/29/2026 17:23 | 443 | 6.797 |
| 09/29/2026 17:23 | 515 | 6.797 |
| 09/29/2026 17:23 | 900 | 6.797 |
| 09/29/2026 17:23 | 274 | 6.798 |
| 09/29/2026 17:23 | 58 | 6.797 |
| 09/29/2026 17:23 | 900 | 6.797 |
| 09/29/2026 17:23 | 300 | 6.795 |
| 09/29/2026 17:23 | 267 | 6.795 |
| 09/29/2026 17:23 | 1168 | 6.795 |
| 09/29/2026 17:23 | 958 | 6.795 |
| 09/29/2026 17:23 | 889 | 6.794 |
| 09/29/2026 17:23 | 87 | 6.794 |
| 09/29/2026 17:23 | 958 | 6.794 |
| 09/29/2026 17:23 | 1144 | 6.796 |
| 09/29/2026 17:23 | 958 | 6.796 |
| 09/29/2026 17:23 | 2164 | 6.796 |
| 09/29/2026 17:23 | 958 | 6.794 |
| 09/29/2026 17:23 | 58 | 6.794 |
| 09/29/2026 17:23 | 900 | 6.794 |
| 09/29/2026 17:23 | 691 | 6.793 |
| 09/29/2026 17:23 | 908 | 6.795 |
| 09/29/2026 17:23 | 397 | 6.795 |
| 09/29/2026 17:23 | 958 | 6.795 |
| 09/29/2026 17:23 | 1041 | 6.795 |
| 09/29/2026 17:23 | 958 | 6.794 |
| 09/29/2026 17:23 | 1166 | 6.793 |
| 09/29/2026 17:23 | 890 | 6.793 |
| 09/29/2026 17:23 | 63 | 6.794 |
| 09/29/2026 17:23 | 598 | 6.795 |
| 09/29/2026 17:23 | 779 | 6.795 |
| 09/29/2026 17:23 | 958 | 6.797 |
| 09/29/2026 17:23 | 65 | 6.797 |
| 09/29/2026 17:23 | 123 | 6.798 |
| 09/29/2026 17:23 | 1099 | 6.797 |
| 09/29/2026 17:23 | 958 | 6.80 |
| 09/29/2026 17:23 | 869 | 6.80 |
| 09/29/2026 17:23 | 958 | 6.80 |
| 09/29/2026 17:23 | 958 | 6.799 |
| 09/29/2026 17:23 | 321 | 6.799 |
| 09/29/2026 17:23 | 900 | 6.799 |
| 09/29/2026 17:23 | 777 | 6.799 |
| 09/29/2026 17:23 | 123 | 6.799 |
| 09/29/2026 17:23 | 900 | 6.799 |
| 09/29/2026 17:23 | 417 | 6.798 |
| 09/29/2026 17:23 | 66 | 6.798 |
| 09/29/2026 17:23 | 900 | 6.799 |
| 09/29/2026 17:23 | 79 | 6.799 |
| 09/29/2026 17:23 | 821 | 6.799 |
| 09/29/2026 17:23 | 958 | 6.801 |
| 09/29/2026 17:23 | 900 | 6.801 |
| 09/29/2026 17:23 | 958 | 6.80 |
| 09/29/2026 17:23 | 900 | 6.798 |
| 09/29/2026 17:23 | 869 | 6.80 |
| 09/29/2026 17:23 | 958 | 6.80 |
| 09/29/2026 17:23 | 900 | 6.799 |
| 09/29/2026 17:23 | 338 | 6.798 |
| 09/29/2026 17:23 | 709 | 6.798 |
| 09/29/2026 17:23 | 569 | 6.798 |
| 09/29/2026 17:23 | 150 | 6.798 |
| 09/29/2026 17:23 | 900 | 6.799 |
| 09/29/2026 17:23 | 976 | 6.799 |
| 09/29/2026 17:23 | 188 | 6.799 |
| 09/29/2026 17:23 | 712 | 6.799 |
| 09/29/2026 17:23 | 1164 | 6.80 |
| 09/29/2026 17:23 | 4000 | 6.80 |
| 09/29/2026 17:23 | 200 | 6.80 |
| 09/29/2026 17:23 | 150 | 6.80 |
| 09/29/2026 17:23 | 400 | 6.80 |
| 09/29/2026 17:23 | 500 | 6.80 |
| 09/29/2026 17:23 | 1000 | 6.80 |
| 09/29/2026 17:23 | 10 | 6.80 |
| 09/29/2026 17:23 | 500 | 6.80 |
| 09/29/2026 17:23 | 3000 | 6.80 |
| 09/29/2026 17:23 | 174 | 6.801 |
| 09/29/2026 17:23 | 123 | 6.801 |
| 09/29/2026 17:23 | 603 | 6.801 |
| 09/29/2026 17:23 | 958 | 6.802 |
| 09/29/2026 17:23 | 900 | 6.802 |
| 09/29/2026 17:23 | 500 | 6.801 |
| 09/29/2026 17:23 | 1163 | 6.802 |
| 09/29/2026 17:23 | 264 | 6.803 |
| 09/29/2026 17:23 | 900 | 6.803 |
| 09/29/2026 17:23 | 397 | 6.805 |
| 09/29/2026 17:23 | 958 | 6.805 |
| 09/29/2026 17:23 | 900 | 6.804 |
| 09/29/2026 17:23 | 900 | 6.804 |
| 09/29/2026 17:23 | 958 | 6.804 |
| 09/29/2026 17:23 | 568 | 6.804 |
| 09/29/2026 17:23 | 1164 | 6.804 |
| 09/29/2026 17:23 | 873 | 6.804 |
| 09/29/2026 17:23 | 902 | 6.805 |
| 09/29/2026 17:23 | 1606 | 6.805 |
| 09/29/2026 17:23 | 264 | 6.805 |
| 09/29/2026 17:23 | 900 | 6.805 |
| 09/29/2026 17:23 | 958 | 6.806 |
| 09/29/2026 17:23 | 1164 | 6.806 |
| 09/29/2026 17:23 | 492 | 6.806 |
| 09/29/2026 17:23 | 981 | 6.806 |
| 09/29/2026 17:23 | 486 | 6.807 |
| 09/29/2026 17:23 | 14 | 6.807 |
| 09/29/2026 17:23 | 194 | 6.808 |
| 09/29/2026 17:23 | 993 | 6.808 |
| 09/29/2026 17:23 | 160 | 6.809 |
| 09/29/2026 17:23 | 127 | 6.81 |
| 09/29/2026 17:23 | 391 | 6.81 |
| 09/29/2026 17:23 | 727 | 6.81 |
| 09/29/2026 17:23 | 900 | 6.811 |
| 09/29/2026 17:23 | 383 | 6.812 |
| 09/29/2026 17:23 | 1278 | 6.812 |
| 09/29/2026 17:23 | 160 | 6.811 |
| 09/29/2026 17:23 | 800 | 6.812 |
| 09/29/2026 17:23 | 123 | 6.812 |
| 09/29/2026 17:23 | 900 | 6.812 |
| 09/29/2026 17:23 | 30 | 6.812 |
| 09/29/2026 17:23 | 1046 | 6.812 |
| 09/29/2026 17:23 | 114 | 6.812 |
| 09/29/2026 17:23 | 900 | 6.812 |
| 09/29/2026 17:23 | 900 | 6.812 |
| 09/29/2026 17:23 | 1278 | 6.813 |
| 09/29/2026 17:23 | 900 | 6.813 |
| 09/29/2026 17:23 | 1157 | 6.812 |
| 09/29/2026 17:22 | 509 | 6.814 |
| 09/29/2026 17:22 | 730 | 6.813 |
| 09/29/2026 17:22 | 554 | 6.813 |
| 09/29/2026 17:22 | 724 | 6.813 |
| 09/29/2026 17:22 | 225 | 6.814 |
| 09/29/2026 17:22 | 1157 | 6.814 |
| 09/29/2026 17:22 | 737 | 6.814 |
| 09/29/2026 17:22 | 704 | 6.814 |
| 09/29/2026 17:22 | 1278 | 6.814 |
| 09/29/2026 17:22 | 1000 | 6.814 |
| 09/29/2026 17:22 | 737 | 6.814 |
| 09/29/2026 17:22 | 575 | 6.814 |
| 09/29/2026 17:22 | 651 | 6.813 |
| 09/29/2026 17:22 | 1278 | 6.813 |
| 09/29/2026 17:22 | 54 | 6.811 |
| 09/29/2026 17:22 | 887 | 6.812 |
| 09/29/2026 17:22 | 13 | 6.812 |
| 09/29/2026 17:22 | 97 | 6.812 |
| 09/29/2026 17:22 | 1181 | 6.812 |
| 09/29/2026 17:22 | 900 | 6.812 |
| 09/29/2026 17:22 | 900 | 6.812 |
| 09/29/2026 17:22 | 1224 | 6.811 |
| 09/29/2026 17:22 | 900 | 6.811 |
| 09/29/2026 17:22 | 309 | 6.812 |
| 09/29/2026 17:22 | 969 | 6.812 |
| 09/29/2026 17:22 | 1154 | 6.813 |
| 09/29/2026 17:22 | 787 | 6.813 |
| 09/29/2026 17:22 | 1458 | 6.813 |
| 09/29/2026 17:22 | 1278 | 6.813 |
| 09/29/2026 17:22 | 1278 | 6.812 |
| 09/29/2026 17:22 | 614 | 6.812 |
| 09/29/2026 17:22 | 636 | 6.812 |
| 09/29/2026 17:22 | 1022 | 6.81 |
| 09/29/2026 17:22 | 397 | 6.811 |
| 09/29/2026 17:22 | 197 | 6.81 |
| 09/29/2026 17:22 | 22 | 6.81 |
| 09/29/2026 17:22 | 785 | 6.81 |
| 09/29/2026 17:22 | 364 | 6.81 |
| 09/29/2026 17:22 | 1473 | 6.81 |
| 09/29/2026 17:22 | 733 | 6.812 |
| 09/29/2026 17:22 | 1171 | 6.812 |
| 09/29/2026 17:22 | 1278 | 6.812 |
| 09/29/2026 17:22 | 305 | 6.812 |
| 09/29/2026 17:22 | 197 | 6.811 |
| 09/29/2026 17:22 | 900 | 6.811 |
| 09/29/2026 17:22 | 900 | 6.811 |
| 09/29/2026 17:22 | 406 | 6.811 |
| 09/29/2026 17:22 | 746 | 6.811 |
| 09/29/2026 17:22 | 419 | 6.811 |
| 09/29/2026 17:22 | 481 | 6.811 |
| 09/29/2026 17:22 | 900 | 6.811 |
| 09/29/2026 17:22 | 164 | 6.811 |
| 09/29/2026 17:22 | 986 | 6.811 |
| 09/29/2026 17:22 | 385 | 6.812 |
| 09/29/2026 17:22 | 1278 | 6.812 |
| 09/29/2026 17:22 | 900 | 6.812 |
| 09/29/2026 17:22 | 1150 | 6.812 |
| 09/29/2026 17:22 | 500 | 6.812 |
| 09/29/2026 17:22 | 1896 | 6.812 |
| 09/29/2026 17:22 | 800 | 6.812 |
| 09/29/2026 17:22 | 314 | 6.813 |
| 09/29/2026 17:22 | 778 | 6.813 |
| 09/29/2026 17:22 | 423 | 6.813 |
| 09/29/2026 17:22 | 552 | 6.813 |
| 09/29/2026 17:22 | 919 | 6.813 |
| 09/29/2026 17:22 | 1154 | 6.813 |
| 09/29/2026 17:22 | 392 | 6.814 |
| 09/29/2026 17:22 | 490 | 6.814 |
| 09/29/2026 17:22 | 660 | 6.814 |
| 09/29/2026 17:22 | 900 | 6.815 |
| 09/29/2026 17:22 | 800 | 6.816 |
| 09/29/2026 17:22 | 890 | 6.817 |
| 09/29/2026 17:22 | 433 | 6.817 |
| 09/29/2026 17:22 | 1368 | 6.817 |
| 09/29/2026 17:22 | 45 | 6.817 |
| 09/29/2026 17:22 | 397 | 6.816 |
| 09/29/2026 17:22 | 1278 | 6.816 |
| 09/29/2026 17:22 | 900 | 6.816 |
| 09/29/2026 17:22 | 1278 | 6.816 |
| 09/29/2026 17:22 | 900 | 6.816 |
| 09/29/2026 17:22 | 1278 | 6.815 |
| 09/29/2026 17:22 | 40 | 6.815 |
| 09/29/2026 17:22 | 1144 | 6.815 |
| 09/29/2026 17:22 | 1187 | 6.815 |
| 09/29/2026 17:22 | 286 | 6.815 |
| 09/29/2026 17:22 | 905 | 6.815 |
| 09/29/2026 17:22 | 245 | 6.815 |
| 09/29/2026 17:22 | 1000 | 6.815 |
| 09/29/2026 17:22 | 535 | 6.816 |
| 09/29/2026 17:22 | 743 | 6.816 |
| 09/29/2026 17:22 | 2137 | 6.816 |
| 09/29/2026 17:22 | 123 | 6.816 |
| 09/29/2026 17:22 | 900 | 6.816 |
| 09/29/2026 17:22 | 125 | 6.816 |
| 09/29/2026 17:22 | 1147 | 6.816 |
| 09/29/2026 17:22 | 500 | 6.816 |
| 09/29/2026 17:22 | 146 | 6.816 |
| 09/29/2026 17:21 | 1278 | 6.818 |
| 09/29/2026 17:21 | 1301 | 6.817 |
| 09/29/2026 17:21 | 585 | 6.817 |
| 09/29/2026 17:21 | 229 | 6.817 |
| 09/29/2026 17:21 | 1159 | 6.817 |
| 09/29/2026 17:21 | 134 | 6.817 |
| 09/29/2026 17:21 | 1147 | 6.817 |
| 09/29/2026 17:21 | 1077 | 6.818 |
| 09/29/2026 17:21 | 498 | 6.818 |
| 09/29/2026 17:21 | 937 | 6.818 |
| 09/29/2026 17:21 | 1147 | 6.818 |
| 09/29/2026 17:21 | 1278 | 6.819 |
| 09/29/2026 17:21 | 1147 | 6.819 |
| 09/29/2026 17:21 | 1473 | 6.819 |
| 09/29/2026 17:21 | 1147 | 6.82 |
| 09/29/2026 17:21 | 1278 | 6.822 |
| 09/29/2026 17:21 | 586 | 6.821 |
| 09/29/2026 17:21 | 1278 | 6.821 |
| 09/29/2026 17:21 | 900 | 6.821 |
| 09/29/2026 17:21 | 1142 | 6.82 |
| 09/29/2026 17:21 | 505 | 6.82 |
| 09/29/2026 17:21 | 100 | 6.82 |
| 09/29/2026 17:21 | 1145 | 6.821 |
| 09/29/2026 17:21 | 1264 | 6.821 |
| 09/29/2026 17:21 | 500 | 6.821 |
| 09/29/2026 17:21 | 454 | 6.821 |
| 09/29/2026 17:21 | 406 | 6.822 |
| 09/29/2026 17:21 | 1147 | 6.822 |
| 09/29/2026 17:21 | 460 | 6.822 |
| 09/29/2026 17:21 | 550 | 6.826 |
| 09/29/2026 17:21 | 123 | 6.826 |
| 09/29/2026 17:21 | 223 | 6.826 |
| 09/29/2026 17:21 | 72 | 6.826 |
| 09/29/2026 17:21 | 210 | 6.826 |
| 09/29/2026 17:21 | 576 | 6.825 |
| 09/29/2026 17:21 | 1278 | 6.825 |
| 09/29/2026 17:21 | 719 | 6.824 |
| 09/29/2026 17:21 | 458 | 6.825 |
| 09/29/2026 17:21 | 581 | 6.825 |
| 09/29/2026 17:21 | 310 | 6.825 |
| 09/29/2026 17:21 | 651 | 6.825 |
| 09/29/2026 17:20 | 1278 | 6.826 |
| 09/29/2026 17:20 | 584 | 6.826 |
| 09/29/2026 17:20 | 712 | 6.826 |
| 09/29/2026 17:20 | 41 | 6.825 |
| 09/29/2026 17:20 | 404 | 6.825 |
| 09/29/2026 17:20 | 100 | 6.825 |
| 09/29/2026 17:20 | 396 | 6.826 |
| 09/29/2026 17:20 | 1015 | 6.826 |
| 09/29/2026 17:20 | 254 | 6.826 |
| 09/29/2026 17:20 | 465 | 6.826 |
| 09/29/2026 17:20 | 1053 | 6.826 |
| 09/29/2026 17:20 | 225 | 6.826 |
| 09/29/2026 17:20 | 696 | 6.827 |
| 09/29/2026 17:20 | 1000 | 6.827 |
| 09/29/2026 17:20 | 197 | 6.827 |
| 09/29/2026 17:20 | 397 | 6.827 |
| 09/29/2026 17:20 | 582 | 6.826 |
| 09/29/2026 17:20 | 2202 | 6.825 |
| 09/29/2026 17:20 | 362 | 6.825 |
| 09/29/2026 17:20 | 900 | 6.825 |
| 09/29/2026 17:20 | 1278 | 6.824 |
| 09/29/2026 17:20 | 358 | 6.824 |
| 09/29/2026 17:20 | 644 | 6.824 |
| 09/29/2026 17:20 | 250 | 6.824 |
| 09/29/2026 17:20 | 397 | 6.824 |
| 09/29/2026 17:20 | 122 | 6.824 |
| 09/29/2026 17:20 | 3318 | 6.823 |
| 09/29/2026 17:20 | 1080 | 6.823 |
| 09/29/2026 17:20 | 192 | 6.823 |
| 09/29/2026 17:20 | 6 | 6.823 |
| 09/29/2026 17:20 | 1161 | 6.823 |
| 09/29/2026 17:20 | 200 | 6.825 |
| 09/29/2026 17:20 | 247 | 6.824 |
| 09/29/2026 17:20 | 399 | 6.824 |
| 09/29/2026 17:20 | 1013 | 6.824 |
| 09/29/2026 17:20 | 265 | 6.824 |
| 09/29/2026 17:20 | 1522 | 6.824 |
| 09/29/2026 17:20 | 1473 | 6.824 |
| 09/29/2026 17:20 | 1564 | 6.825 |
| 09/29/2026 17:20 | 457 | 6.825 |
| 09/29/2026 17:20 | 1123 | 6.825 |
| 09/29/2026 17:20 | 747 | 6.826 |
| 09/29/2026 17:19 | 1000 | 6.828 |
| 09/29/2026 17:19 | 900 | 6.827 |
| 09/29/2026 17:19 | 624 | 6.828 |
| 09/29/2026 17:19 | 156 | 6.827 |
| 09/29/2026 17:19 | 330 | 6.827 |
| 09/29/2026 17:19 | 397 | 6.827 |
| 09/29/2026 17:19 | 1174 | 6.827 |
| 09/29/2026 17:19 | 64 | 6.827 |
| 09/29/2026 17:19 | 1186 | 6.827 |
| 09/29/2026 17:19 | 439 | 6.828 |
| 09/29/2026 17:19 | 309 | 6.828 |
| 09/29/2026 17:19 | 195 | 6.83 |
| 09/29/2026 17:19 | 814 | 6.83 |
| 09/29/2026 17:19 | 580 | 6.83 |
| 09/29/2026 17:19 | 468 | 6.83 |
| 09/29/2026 17:19 | 2066 | 6.83 |
| 09/29/2026 17:19 | 465 | 6.83 |
| 09/29/2026 17:19 | 573 | 6.829 |
| 09/29/2026 17:19 | 580 | 6.829 |
| 09/29/2026 17:19 | 900 | 6.829 |
| 09/29/2026 17:19 | 2428 | 6.829 |
| 09/29/2026 17:19 | 397 | 6.829 |
| 09/29/2026 17:19 | 25 | 6.829 |
| 09/29/2026 17:19 | 2616 | 6.829 |
| 09/29/2026 17:19 | 12 | 6.829 |
| 09/29/2026 17:19 | 881 | 6.829 |
| 09/29/2026 17:19 | 171 | 6.829 |
| 09/29/2026 17:19 | 222 | 6.829 |
| 09/29/2026 17:19 | 1000 | 6.831 |
| 09/29/2026 17:18 | 1000 | 6.831 |
| 09/29/2026 17:18 | 900 | 6.831 |
| 09/29/2026 17:18 | 428 | 6.831 |
| 09/29/2026 17:18 | 5321 | 6.831 |
| 09/29/2026 17:18 | 369 | 6.832 |
| 09/29/2026 17:18 | 781 | 6.831 |
| 09/29/2026 17:18 | 203 | 6.832 |
| 09/29/2026 17:18 | 528 | 6.832 |
| 09/29/2026 17:18 | 239 | 6.831 |
| 09/29/2026 17:18 | 328 | 6.831 |
| 09/29/2026 17:18 | 1000 | 6.831 |
| 09/29/2026 17:18 | 731 | 6.831 |
| 09/29/2026 17:18 | 381 | 6.831 |
| 09/29/2026 17:18 | 123 | 6.831 |
| 09/29/2026 17:18 | 714 | 6.831 |
| 09/29/2026 17:18 | 285 | 6.831 |
| 09/29/2026 17:18 | 714 | 6.831 |
| 09/29/2026 17:18 | 298 | 6.831 |
| 09/29/2026 17:18 | 535 | 6.83 |
| 09/29/2026 17:18 | 187 | 6.83 |
| 09/29/2026 17:18 | 10 | 6.83 |
| 09/29/2026 17:18 | 1000 | 6.831 |
| 09/29/2026 17:18 | 900 | 6.831 |
| 09/29/2026 17:18 | 3414 | 6.831 |
| 09/29/2026 17:18 | 2119 | 6.831 |
| 09/29/2026 17:18 | 222 | 6.832 |
| 09/29/2026 17:18 | 1130 | 6.832 |
| 09/29/2026 17:18 | 900 | 6.832 |
| 09/29/2026 17:18 | 387 | 6.83 |
| 09/29/2026 17:18 | 1219 | 6.829 |
| 09/29/2026 17:18 | 1022 | 6.829 |
| 09/29/2026 17:18 | 1174 | 6.829 |
| 09/29/2026 17:18 | 30 | 6.83 |
| 09/29/2026 17:17 | 1697 | 6.83 |
| 09/29/2026 17:17 | 397 | 6.832 |
| 09/29/2026 17:17 | 354 | 6.832 |
| 09/29/2026 17:17 | 900 | 6.832 |
| 09/29/2026 17:17 | 1000 | 6.833 |
| 09/29/2026 17:17 | 1134 | 6.836 |
| 09/29/2026 17:17 | 814 | 6.836 |
| 09/29/2026 17:17 | 900 | 6.836 |
| 09/29/2026 17:17 | 1162 | 6.832 |
| 09/29/2026 17:17 | 1078 | 6.833 |
| 09/29/2026 17:17 | 4000 | 6.833 |
| 09/29/2026 17:17 | 1000 | 6.835 |
| 09/29/2026 17:17 | 485 | 6.837 |
| 09/29/2026 17:17 | 408 | 6.836 |
| 09/29/2026 17:17 | 1138 | 6.836 |
| 09/29/2026 17:17 | 380 | 6.836 |
| 09/29/2026 17:17 | 32 | 6.836 |
| 09/29/2026 17:17 | 787 | 6.833 |
| 09/29/2026 17:17 | 213 | 6.833 |
| 09/29/2026 17:17 | 500 | 6.835 |
| 09/29/2026 17:17 | 1000 | 6.833 |
| 09/29/2026 17:17 | 145 | 6.835 |
| 09/29/2026 17:17 | 493 | 6.836 |
| 09/29/2026 17:17 | 1182 | 6.835 |
| 09/29/2026 17:17 | 1513 | 6.832 |
| 09/29/2026 17:17 | 1179 | 6.832 |
| 09/29/2026 17:17 | 1189 | 6.832 |
| 09/29/2026 17:17 | 8 | 6.832 |
| 09/29/2026 17:17 | 181 | 6.831 |
| 09/29/2026 17:17 | 1000 | 6.831 |
| 09/29/2026 17:17 | 617 | 6.831 |
| 09/29/2026 17:17 | 100 | 6.831 |
| 09/29/2026 17:17 | 385 | 6.831 |
| 09/29/2026 17:17 | 908 | 6.831 |
| 09/29/2026 17:16 | 855 | 6.833 |
| 09/29/2026 17:16 | 1000 | 6.833 |
| 09/29/2026 17:16 | 1125 | 6.833 |
| 09/29/2026 17:16 | 1202 | 6.833 |
| 09/29/2026 17:16 | 900 | 6.831 |
| 09/29/2026 17:16 | 511 | 6.83 |
| 09/29/2026 17:16 | 900 | 6.83 |
| 09/29/2026 17:16 | 655 | 6.831 |
| 09/29/2026 17:16 | 47 | 6.831 |
| 09/29/2026 17:16 | 1201 | 6.831 |
| 09/29/2026 17:16 | 397 | 6.831 |
| 09/29/2026 17:16 | 189 | 6.83 |
| 09/29/2026 17:16 | 1137 | 6.83 |
| 09/29/2026 17:16 | 590 | 6.83 |
| 09/29/2026 17:16 | 671 | 6.83 |
| 09/29/2026 17:16 | 650 | 6.83 |
| 09/29/2026 17:16 | 671 | 6.83 |
| 09/29/2026 17:16 | 655 | 6.83 |
| 09/29/2026 17:16 | 29 | 6.829 |
| 09/29/2026 17:16 | 871 | 6.829 |
| 09/29/2026 17:16 | 558 | 6.829 |
| 09/29/2026 17:16 | 900 | 6.829 |
| 09/29/2026 17:16 | 774 | 6.829 |
| 09/29/2026 17:16 | 960 | 6.83 |
| 09/29/2026 17:16 | 500 | 6.83 |
| 09/29/2026 17:16 | 900 | 6.831 |
| 09/29/2026 17:16 | 476 | 6.831 |
| 09/29/2026 17:16 | 398 | 6.831 |
| 09/29/2026 17:16 | 205 | 6.831 |
| 09/29/2026 17:16 | 502 | 6.832 |
| 09/29/2026 17:16 | 293 | 6.833 |
| 09/29/2026 17:16 | 100 | 6.832 |
| 09/29/2026 17:16 | 900 | 6.833 |
| 09/29/2026 17:16 | 142 | 6.833 |
| 09/29/2026 17:16 | 1030 | 6.833 |
| 09/29/2026 17:16 | 1210 | 6.833 |
| 09/29/2026 17:16 | 190 | 6.833 |
| 09/29/2026 17:16 | 334 | 6.833 |
| 09/29/2026 17:16 | 397 | 6.833 |
| 09/29/2026 17:15 | 282 | 6.831 |
| 09/29/2026 17:15 | 718 | 6.832 |
| 09/29/2026 17:15 | 13 | 6.832 |
| 09/29/2026 17:15 | 731 | 6.832 |
| 09/29/2026 17:15 | 192 | 6.832 |
| 09/29/2026 17:15 | 539 | 6.832 |
| 09/29/2026 17:15 | 604 | 6.831 |
| 09/29/2026 17:15 | 497 | 6.831 |
| 09/29/2026 17:15 | 1000 | 6.83 |
| 09/29/2026 17:15 | 2051 | 6.83 |
| 09/29/2026 17:15 | 1378 | 6.828 |
| 09/29/2026 17:15 | 1004 | 6.828 |
| 09/29/2026 17:15 | 397 | 6.828 |
| 09/29/2026 17:15 | 229 | 6.827 |
| 09/29/2026 17:15 | 627 | 6.827 |
| 09/29/2026 17:15 | 549 | 6.826 |
| 09/29/2026 17:15 | 1499 | 6.826 |
| 09/29/2026 17:15 | 849 | 6.826 |
| 09/29/2026 17:15 | 252 | 6.826 |
| 09/29/2026 17:15 | 9 | 6.826 |
| 09/29/2026 17:15 | 412 | 6.826 |
| 09/29/2026 17:15 | 1075 | 6.826 |
| 09/29/2026 17:15 | 1000 | 6.826 |
| 09/29/2026 17:15 | 397 | 6.825 |
| 09/29/2026 17:15 | 900 | 6.825 |
| 09/29/2026 17:15 | 398 | 6.824 |
| 09/29/2026 17:15 | 1289 | 6.824 |
| 09/29/2026 17:15 | 1000 | 6.826 |
| 09/29/2026 17:15 | 900 | 6.826 |
| 09/29/2026 17:15 | 900 | 6.826 |
| 09/29/2026 17:15 | 1972 | 6.826 |
| 09/29/2026 17:15 | 482 | 6.826 |
| 09/29/2026 17:15 | 200 | 6.826 |
| 09/29/2026 17:15 | 1272 | 6.826 |
| 09/29/2026 17:15 | 704 | 6.827 |
| 09/29/2026 17:15 | 1750 | 6.827 |
| 09/29/2026 17:14 | 1219 | 6.83 |
| 09/29/2026 17:14 | 143 | 6.83 |
| 09/29/2026 17:14 | 921 | 6.83 |
| 09/29/2026 17:14 | 744 | 6.828 |
| 09/29/2026 17:14 | 599 | 6.828 |
| 09/29/2026 17:14 | 1000 | 6.828 |
| 09/29/2026 17:14 | 174 | 6.828 |
| 09/29/2026 17:14 | 521 | 6.828 |
| 09/29/2026 17:14 | 185 | 6.828 |
| 09/29/2026 17:14 | 397 | 6.828 |
| 09/29/2026 17:14 | 1000 | 6.826 |
| 09/29/2026 17:14 | 1002 | 6.826 |
| 09/29/2026 17:14 | 595 | 6.824 |
| 09/29/2026 17:14 | 1220 | 6.824 |
| 09/29/2026 17:14 | 900 | 6.825 |
| 09/29/2026 17:14 | 900 | 6.824 |
| 09/29/2026 17:14 | 142 | 6.825 |
| 09/29/2026 17:14 | 608 | 6.825 |
| 09/29/2026 17:14 | 368 | 6.824 |
| 09/29/2026 17:14 | 123 | 6.824 |
| 09/29/2026 17:14 | 351 | 6.824 |
| 09/29/2026 17:14 | 900 | 6.824 |
| 09/29/2026 17:14 | 900 | 6.824 |
| 09/29/2026 17:14 | 397 | 6.822 |
| 09/29/2026 17:14 | 1000 | 6.822 |
| 09/29/2026 17:14 | 9 | 6.821 |
| 09/29/2026 17:14 | 900 | 6.821 |
| 09/29/2026 17:14 | 1302 | 6.82 |
| 09/29/2026 17:14 | 530 | 6.82 |
| 09/29/2026 17:14 | 177 | 6.82 |
| 09/29/2026 17:14 | 174 | 6.82 |
| 09/29/2026 17:13 | 571 | 6.821 |
| 09/29/2026 17:13 | 666 | 6.821 |
| 09/29/2026 17:13 | 900 | 6.821 |
| 09/29/2026 17:13 | 484 | 6.819 |
| 09/29/2026 17:13 | 416 | 6.819 |
| 09/29/2026 17:13 | 7540 | 6.82 |
| 09/29/2026 17:13 | 143 | 6.822 |
| 09/29/2026 17:13 | 646 | 6.822 |
| 09/29/2026 17:13 | 29 | 6.822 |
| 09/29/2026 17:13 | 1069 | 6.822 |
| 09/29/2026 17:13 | 100 | 6.822 |
| 09/29/2026 17:13 | 1000 | 6.824 |
| 09/29/2026 17:13 | 409 | 6.824 |
| 09/29/2026 17:13 | 941 | 6.823 |
| 09/29/2026 17:13 | 397 | 6.822 |
| 09/29/2026 17:13 | 390 | 6.822 |
| 09/29/2026 17:13 | 900 | 6.821 |
| 09/29/2026 17:13 | 460 | 6.82 |
| 09/29/2026 17:13 | 733 | 6.82 |
| 09/29/2026 17:13 | 1000 | 6.82 |
| 09/29/2026 17:13 | 1000 | 6.823 |
| 09/29/2026 17:12 | 1193 | 6.821 |
| 09/29/2026 17:12 | 656 | 6.821 |
| 09/29/2026 17:12 | 145 | 6.821 |
| 09/29/2026 17:12 | 423 | 6.821 |
| 09/29/2026 17:12 | 781 | 6.822 |
| 09/29/2026 17:12 | 1219 | 6.822 |
| 09/29/2026 17:12 | 1024 | 6.822 |
| 09/29/2026 17:12 | 1222 | 6.821 |
| 09/29/2026 17:12 | 397 | 6.821 |
| 09/29/2026 17:12 | 845 | 6.821 |
| 09/29/2026 17:12 | 678 | 6.821 |
| 09/29/2026 17:12 | 908 | 6.82 |
| 09/29/2026 17:12 | 1196 | 6.82 |
| 09/29/2026 17:12 | 1028 | 6.82 |
| 09/29/2026 17:12 | 1199 | 6.82 |
| 09/29/2026 17:12 | 1004 | 6.822 |
| 09/29/2026 17:12 | 707 | 6.825 |
| 09/29/2026 17:12 | 146 | 6.825 |
| 09/29/2026 17:12 | 397 | 6.825 |
| 09/29/2026 17:12 | 200 | 6.823 |
| 09/29/2026 17:12 | 900 | 6.823 |
| 09/29/2026 17:12 | 1558 | 6.824 |
| 09/29/2026 17:11 | 651 | 6.826 |
| 09/29/2026 17:11 | 10 | 6.826 |
| 09/29/2026 17:11 | 7 | 6.825 |
| 09/29/2026 17:11 | 519 | 6.825 |
| 09/29/2026 17:11 | 936 | 6.827 |
| 09/29/2026 17:11 | 718 | 6.827 |
| 09/29/2026 17:11 | 1065 | 6.827 |
| 09/29/2026 17:11 | 900 | 6.826 |
| 09/29/2026 17:11 | 500 | 6.826 |
| 09/29/2026 17:11 | 1 | 6.824 |
| 09/29/2026 17:11 | 758 | 6.823 |
| 09/29/2026 17:11 | 488 | 6.823 |
| 09/29/2026 17:11 | 573 | 6.823 |
| 09/29/2026 17:11 | 397 | 6.823 |
| 09/29/2026 17:11 | 2185 | 6.822 |
| 09/29/2026 17:11 | 713 | 6.82 |
| 09/29/2026 17:11 | 397 | 6.82 |
| 09/29/2026 17:11 | 65 | 6.817 |
| 09/29/2026 17:11 | 1198 | 6.817 |
| 09/29/2026 17:11 | 900 | 6.818 |
| 09/29/2026 17:11 | 764 | 6.818 |
| 09/29/2026 17:11 | 204 | 6.818 |
| 09/29/2026 17:11 | 696 | 6.818 |
| 09/29/2026 17:11 | 814 | 6.817 |
| 09/29/2026 17:11 | 841 | 6.817 |
| 09/29/2026 17:11 | 900 | 6.815 |
| 09/29/2026 17:11 | 660 | 6.816 |
| 09/29/2026 17:11 | 1048 | 6.816 |
| 09/29/2026 17:11 | 487 | 6.816 |
| 09/29/2026 17:11 | 181 | 6.816 |
| 09/29/2026 17:11 | 610 | 6.814 |
| 09/29/2026 17:11 | 814 | 6.819 |
| 09/29/2026 17:11 | 1199 | 6.819 |
| 09/29/2026 17:11 | 1114 | 6.819 |
| 09/29/2026 17:11 | 561 | 6.817 |
| 09/29/2026 17:11 | 1371 | 6.817 |
| 09/29/2026 17:11 | 540 | 6.817 |
| 09/29/2026 17:11 | 306 | 6.817 |
| 09/29/2026 17:11 | 724 | 6.817 |
| 09/29/2026 17:11 | 172 | 6.817 |
| 09/29/2026 17:11 | 15 | 6.817 |
| 09/29/2026 17:11 | 225 | 6.817 |
| 09/29/2026 17:11 | 104 | 6.816 |
| 09/29/2026 17:11 | 34 | 6.816 |
| 09/29/2026 17:11 | 610 | 6.816 |
| 09/29/2026 17:11 | 610 | 6.816 |
| 09/29/2026 17:11 | 47 | 6.816 |
| 09/29/2026 17:11 | 1072 | 6.815 |
| 09/29/2026 17:11 | 11 | 6.815 |
| 09/29/2026 17:11 | 10 | 6.815 |
| 09/29/2026 17:11 | 1365 | 6.814 |
| 09/29/2026 17:11 | 1181 | 6.814 |
| 09/29/2026 17:11 | 740 | 6.814 |
| 09/29/2026 17:11 | 1230 | 6.814 |
| 09/29/2026 17:11 | 500 | 6.815 |
| 09/29/2026 17:11 | 490 | 6.816 |
| 09/29/2026 17:10 | 397 | 6.817 |
| 09/29/2026 17:10 | 708 | 6.817 |
| 09/29/2026 17:10 | 515 | 6.819 |
| 09/29/2026 17:10 | 1016 | 6.819 |
| 09/29/2026 17:10 | 748 | 6.818 |
| 09/29/2026 17:10 | 397 | 6.824 |
| 09/29/2026 17:10 | 900 | 6.823 |
| 09/29/2026 17:10 | 1116 | 6.823 |
| 09/29/2026 17:10 | 227 | 6.819 |
| 09/29/2026 17:10 | 929 | 6.819 |
| 09/29/2026 17:10 | 1229 | 6.82 |
| 09/29/2026 17:10 | 1105 | 6.82 |
| 09/29/2026 17:10 | 170 | 6.82 |
| 09/29/2026 17:10 | 1229 | 6.821 |
| 09/29/2026 17:10 | 1074 | 6.822 |
| 09/29/2026 17:10 | 1229 | 6.822 |
| 09/29/2026 17:10 | 1230 | 6.823 |
| 09/29/2026 17:10 | 539 | 6.823 |
| 09/29/2026 17:10 | 647 | 6.824 |
| 09/29/2026 17:10 | 502 | 6.826 |
| 09/29/2026 17:10 | 540 | 6.826 |
| 09/29/2026 17:10 | 502 | 6.827 |
| 09/29/2026 17:10 | 539 | 6.827 |
| 09/29/2026 17:10 | 506 | 6.829 |
| 09/29/2026 17:10 | 120 | 6.832 |
| 09/29/2026 17:10 | 148 | 6.83 |
| 09/29/2026 17:10 | 379 | 6.83 |
| 09/29/2026 17:10 | 1093 | 6.83 |
| 09/29/2026 17:10 | 900 | 6.829 |
| 09/29/2026 17:09 | 1254 | 6.833 |
| 09/29/2026 17:09 | 1100 | 6.833 |
| 09/29/2026 17:09 | 814 | 6.833 |
| 09/29/2026 17:09 | 751 | 6.833 |
| 09/29/2026 17:09 | 900 | 6.832 |
| 09/29/2026 17:09 | 1456 | 6.831 |
| 09/29/2026 17:09 | 397 | 6.831 |
| 09/29/2026 17:09 | 503 | 6.83 |
| 09/29/2026 17:09 | 397 | 6.83 |
| 09/29/2026 17:09 | 1072 | 6.829 |
| 09/29/2026 17:09 | 436 | 6.829 |
| 09/29/2026 17:09 | 887 | 6.829 |
| 09/29/2026 17:09 | 5000 | 6.829 |
| 09/29/2026 17:09 | 1208 | 6.83 |
| 09/29/2026 17:09 | 700 | 6.83 |
| 09/29/2026 17:09 | 1254 | 6.833 |
| 09/29/2026 17:09 | 508 | 6.835 |
| 09/29/2026 17:09 | 651 | 6.837 |
| 09/29/2026 17:09 | 699 | 6.837 |
| 09/29/2026 17:09 | 146 | 6.835 |
| 09/29/2026 17:09 | 493 | 6.835 |
| 09/29/2026 17:09 | 901 | 6.836 |
| 09/29/2026 17:09 | 900 | 6.836 |
| 09/29/2026 17:09 | 663 | 6.835 |
| 09/29/2026 17:09 | 243 | 6.837 |
| 09/29/2026 17:09 | 397 | 6.837 |
| 09/29/2026 17:09 | 2145 | 6.834 |
| 09/29/2026 17:09 | 1253 | 6.834 |
| 09/29/2026 17:09 | 53 | 6.834 |
| 09/29/2026 17:09 | 605 | 6.831 |
| 09/29/2026 17:09 | 451 | 6.831 |
| 09/29/2026 17:09 | 449 | 6.831 |
| 09/29/2026 17:09 | 900 | 6.833 |
| 09/29/2026 17:09 | 1253 | 6.833 |
| 09/29/2026 17:09 | 183 | 6.833 |
| 09/29/2026 17:09 | 190 | 6.833 |
| 09/29/2026 17:09 | 397 | 6.833 |
| 09/29/2026 17:09 | 1781 | 6.833 |
| 09/29/2026 17:08 | 200 | 6.834 |
| 09/29/2026 17:08 | 813 | 6.834 |
| 09/29/2026 17:08 | 1049 | 6.834 |
| 09/29/2026 17:08 | 900 | 6.833 |
| 09/29/2026 17:08 | 534 | 6.834 |
| 09/29/2026 17:08 | 856 | 6.834 |
| 09/29/2026 17:08 | 668 | 6.834 |
| 09/29/2026 17:08 | 145 | 6.834 |
| 09/29/2026 17:08 | 855 | 6.833 |
| 09/29/2026 17:08 | 438 | 6.833 |
| 09/29/2026 17:08 | 151 | 6.833 |
| 09/29/2026 17:08 | 151 | 6.833 |
| 09/29/2026 17:08 | 151 | 6.833 |
| 09/29/2026 17:08 | 1443 | 6.833 |
| 09/29/2026 17:08 | 2095 | 6.834 |
| 09/29/2026 17:08 | 746 | 6.834 |
| 09/29/2026 17:08 | 1272 | 6.835 |
| 09/29/2026 17:08 | 329 | 6.835 |
| 09/29/2026 17:08 | 251 | 6.835 |
| 09/29/2026 17:08 | 1146 | 6.835 |
| 09/29/2026 17:08 | 771 | 6.835 |
| 09/29/2026 17:08 | 512 | 6.835 |
| 09/29/2026 17:08 | 1268 | 6.836 |
| 09/29/2026 17:08 | 900 | 6.837 |
| 09/29/2026 17:08 | 1000 | 6.838 |
| 09/29/2026 17:07 | 100 | 6.838 |
| 09/29/2026 17:07 | 900 | 6.838 |
| 09/29/2026 17:07 | 226 | 6.839 |
| 09/29/2026 17:07 | 774 | 6.839 |
| 09/29/2026 17:07 | 100 | 6.84 |
| 09/29/2026 17:07 | 900 | 6.84 |
| 09/29/2026 17:07 | 180 | 6.842 |
| 09/29/2026 17:07 | 820 | 6.842 |
| 09/29/2026 17:07 | 814 | 6.847 |
| 09/29/2026 17:07 | 1065 | 6.847 |
| 09/29/2026 17:07 | 1284 | 6.847 |
| 09/29/2026 17:07 | 14 | 6.847 |
| 09/29/2026 17:07 | 1000 | 6.843 |
| 09/29/2026 17:07 | 515 | 6.844 |
| 09/29/2026 17:07 | 519 | 6.844 |
| 09/29/2026 17:07 | 1074 | 6.842 |
| 09/29/2026 17:07 | 765 | 6.842 |
| 09/29/2026 17:07 | 772 | 6.842 |
| 09/29/2026 17:07 | 633 | 6.842 |
| 09/29/2026 17:07 | 397 | 6.84 |
| 09/29/2026 17:07 | 43 | 6.839 |
| 09/29/2026 17:07 | 1000 | 6.836 |
| 09/29/2026 17:07 | 100 | 6.837 |
| 09/29/2026 17:07 | 900 | 6.837 |
| 09/29/2026 17:07 | 774 | 6.839 |
| 09/29/2026 17:07 | 2253 | 6.839 |
| 09/29/2026 17:07 | 477 | 6.839 |
| 09/29/2026 17:07 | 1294 | 6.838 |
| 09/29/2026 17:07 | 1105 | 6.838 |
| 09/29/2026 17:07 | 187 | 6.834 |
| 09/29/2026 17:07 | 813 | 6.834 |
| 09/29/2026 17:07 | 100 | 6.835 |
| 09/29/2026 17:07 | 900 | 6.835 |
| 09/29/2026 17:07 | 73 | 6.837 |
| 09/29/2026 17:07 | 1000 | 6.837 |
| 09/29/2026 17:07 | 427 | 6.837 |
| 09/29/2026 17:07 | 1294 | 6.837 |
| 09/29/2026 17:07 | 1000 | 6.834 |
| 09/29/2026 17:07 | 1000 | 6.835 |
| 09/29/2026 17:07 | 756 | 6.838 |
| 09/29/2026 17:07 | 1294 | 6.838 |
| 09/29/2026 17:07 | 900 | 6.838 |
| 09/29/2026 17:07 | 100 | 6.835 |
| 09/29/2026 17:07 | 900 | 6.836 |
| 09/29/2026 17:07 | 742 | 6.838 |
| 09/29/2026 17:07 | 605 | 6.837 |
| 09/29/2026 17:07 | 63 | 6.836 |
| 09/29/2026 17:07 | 667 | 6.835 |
| 09/29/2026 17:07 | 59 | 6.835 |
| 09/29/2026 17:07 | 14 | 6.835 |
| 09/29/2026 17:07 | 397 | 6.834 |
| 09/29/2026 17:07 | 1297 | 6.833 |
| 09/29/2026 17:07 | 836 | 6.833 |
| 09/29/2026 17:07 | 707 | 6.831 |
| 09/29/2026 17:07 | 722 | 6.831 |
| 09/29/2026 17:07 | 728 | 6.831 |
| 09/29/2026 17:07 | 734 | 6.831 |
| 09/29/2026 17:07 | 397 | 6.831 |
| 09/29/2026 17:07 | 1180 | 6.828 |
| 09/29/2026 17:07 | 433 | 6.829 |
| 09/29/2026 17:07 | 761 | 6.831 |
| 09/29/2026 17:07 | 1299 | 6.831 |
| 09/29/2026 17:07 | 304 | 6.831 |
| 09/29/2026 17:07 | 1000 | 6.83 |
| 09/29/2026 17:07 | 603 | 6.83 |
| 09/29/2026 17:07 | 1300 | 6.83 |
| 09/29/2026 17:07 | 1161 | 6.829 |
| 09/29/2026 17:07 | 490 | 6.829 |
| 09/29/2026 17:07 | 2236 | 6.829 |
| 09/29/2026 17:07 | 603 | 6.829 |
| 09/29/2026 17:07 | 749 | 6.829 |
| 09/29/2026 17:07 | 1300 | 6.829 |
| 09/29/2026 17:07 | 397 | 6.829 |
| 09/29/2026 17:07 | 900 | 6.829 |
| 09/29/2026 17:07 | 676 | 6.827 |
| 09/29/2026 17:07 | 169 | 6.827 |
| 09/29/2026 17:07 | 936 | 6.827 |
| 09/29/2026 17:07 | 900 | 6.827 |
| 09/29/2026 17:07 | 793 | 6.826 |
| 09/29/2026 17:07 | 768 | 6.827 |
| 09/29/2026 17:07 | 312 | 6.827 |
| 09/29/2026 17:07 | 541 | 6.827 |
| 09/29/2026 17:07 | 1299 | 6.829 |
| 09/29/2026 17:07 | 2986 | 6.829 |
| 09/29/2026 17:07 | 3657 | 6.829 |
| 09/29/2026 17:07 | 131 | 6.83 |
| 09/29/2026 17:07 | 3162 | 6.83 |
| 09/29/2026 17:07 | 1299 | 6.83 |
| 09/29/2026 17:07 | 900 | 6.83 |
| 09/29/2026 17:07 | 1280 | 6.831 |
| 09/29/2026 17:07 | 1280 | 6.832 |
| 09/29/2026 17:07 | 1000 | 6.832 |
| 09/29/2026 17:07 | 1000 | 6.832 |
| 09/29/2026 17:07 | 60 | 6.832 |
| 09/29/2026 17:07 | 900 | 6.832 |
| 09/29/2026 17:07 | 40 | 6.834 |
| 09/29/2026 17:07 | 1000 | 6.834 |
| 09/29/2026 17:07 | 100 | 6.834 |
| 09/29/2026 17:07 | 900 | 6.834 |
| 09/29/2026 17:07 | 100 | 6.833 |
| 09/29/2026 17:07 | 900 | 6.834 |
| 09/29/2026 17:07 | 1067 | 6.836 |
| 09/29/2026 17:06 | 1000 | 6.834 |
| 09/29/2026 17:06 | 434 | 6.833 |
| 09/29/2026 17:06 | 619 | 6.833 |
| 09/29/2026 17:06 | 1288 | 6.833 |
| 09/29/2026 17:06 | 1149 | 6.833 |
| 09/29/2026 17:06 | 147 | 6.833 |
| 09/29/2026 17:06 | 1294 | 6.833 |
| 09/29/2026 17:06 | 863 | 6.832 |
| 09/29/2026 17:06 | 188 | 6.832 |
| 09/29/2026 17:06 | 10 | 6.833 |
| 09/29/2026 17:06 | 651 | 6.835 |
| 09/29/2026 17:06 | 814 | 6.835 |
| 09/29/2026 17:06 | 1073 | 6.835 |
| 09/29/2026 17:06 | 1286 | 6.835 |
| 09/29/2026 17:06 | 3546 | 6.831 |
| 09/29/2026 17:06 | 1288 | 6.831 |
| 09/29/2026 17:06 | 939 | 6.831 |
| 09/29/2026 17:06 | 1945 | 6.834 |
| 09/29/2026 17:06 | 897 | 6.832 |
| 09/29/2026 17:06 | 699 | 6.832 |
| 09/29/2026 17:06 | 809 | 6.83 |
| 09/29/2026 17:06 | 1286 | 6.83 |
| 09/29/2026 17:06 | 414 | 6.833 |
| 09/29/2026 17:06 | 855 | 6.833 |
| 09/29/2026 17:06 | 359 | 6.834 |
| 09/29/2026 17:06 | 458 | 6.833 |
| 09/29/2026 17:06 | 102 | 6.833 |
| 09/29/2026 17:06 | 855 | 6.833 |
| 09/29/2026 17:06 | 1286 | 6.832 |
| 09/29/2026 17:06 | 706 | 6.832 |
| 09/29/2026 17:06 | 728 | 6.832 |
| 09/29/2026 17:06 | 900 | 6.832 |
| 09/29/2026 17:06 | 939 | 6.831 |
| 09/29/2026 17:06 | 2025 | 6.828 |
| 09/29/2026 17:06 | 1286 | 6.829 |
| 09/29/2026 17:06 | 1125 | 6.829 |
| 09/29/2026 17:06 | 852 | 6.829 |
| 09/29/2026 17:06 | 3685 | 6.829 |
| 09/29/2026 17:06 | 210 | 6.83 |
| 09/29/2026 17:06 | 3907 | 6.83 |
| 09/29/2026 17:06 | 332 | 6.831 |
| 09/29/2026 17:06 | 1287 | 6.832 |
| 09/29/2026 17:06 | 897 | 6.832 |
| 09/29/2026 17:06 | 1287 | 6.833 |
| 09/29/2026 17:06 | 855 | 6.833 |
| 09/29/2026 17:06 | 1103 | 6.835 |
| 09/29/2026 17:06 | 164 | 6.835 |
| 09/29/2026 17:06 | 986 | 6.835 |
| 09/29/2026 17:06 | 743 | 6.834 |
| 09/29/2026 17:06 | 690 | 6.834 |
| 09/29/2026 17:06 | 781 | 6.834 |
| 09/29/2026 17:06 | 900 | 6.832 |
| 09/29/2026 17:06 | 814 | 6.835 |
| 09/29/2026 17:06 | 690 | 6.835 |
| 09/29/2026 17:06 | 768 | 6.835 |
| 09/29/2026 17:06 | 95 | 6.835 |
| 09/29/2026 17:06 | 1193 | 6.835 |
| 09/29/2026 17:06 | 814 | 6.834 |
| 09/29/2026 17:06 | 794 | 6.834 |
| 09/29/2026 17:06 | 821 | 6.834 |
| 09/29/2026 17:06 | 4500 | 6.834 |
| 09/29/2026 17:06 | 832 | 6.834 |
| 09/29/2026 17:06 | 780 | 6.834 |
| 09/29/2026 17:06 | 900 | 6.834 |
| 09/29/2026 17:06 | 717 | 6.834 |
| 09/29/2026 17:06 | 120 | 6.832 |
| 09/29/2026 17:06 | 126 | 6.834 |
| 09/29/2026 17:06 | 748 | 6.834 |
| 09/29/2026 17:06 | 900 | 6.834 |
| 09/29/2026 17:06 | 900 | 6.831 |
| 09/29/2026 17:06 | 900 | 6.832 |
| 09/29/2026 17:06 | 479 | 6.831 |
| 09/29/2026 17:06 | 172 | 6.83 |
| 09/29/2026 17:06 | 809 | 6.83 |
| 09/29/2026 17:06 | 780 | 6.83 |
| 09/29/2026 17:06 | 83 | 6.83 |
| 09/29/2026 17:06 | 397 | 6.83 |
| 09/29/2026 17:05 | 545 | 6.829 |
| 09/29/2026 17:05 | 778 | 6.829 |
| 09/29/2026 17:05 | 1162 | 6.829 |
| 09/29/2026 17:05 | 1743 | 6.828 |
| 09/29/2026 17:05 | 997 | 6.827 |
| 09/29/2026 17:05 | 180 | 6.827 |
| 09/29/2026 17:05 | 1762 | 6.827 |
| 09/29/2026 17:05 | 231 | 6.827 |
| 09/29/2026 17:05 | 397 | 6.827 |
| 09/29/2026 17:05 | 640 | 6.825 |
| 09/29/2026 17:05 | 6 | 6.824 |
| 09/29/2026 17:05 | 611 | 6.823 |
| 09/29/2026 17:05 | 619 | 6.823 |
| 09/29/2026 17:05 | 611 | 6.823 |
| 09/29/2026 17:05 | 160 | 6.823 |
| 09/29/2026 17:05 | 187 | 6.821 |
| 09/29/2026 17:05 | 1115 | 6.821 |
| 09/29/2026 17:05 | 845 | 6.821 |
| 09/29/2026 17:05 | 394 | 6.823 |
| 09/29/2026 17:05 | 391 | 6.824 |
| 09/29/2026 17:05 | 932 | 6.823 |
| 09/29/2026 17:05 | 483 | 6.823 |
| 09/29/2026 17:05 | 785 | 6.823 |
| 09/29/2026 17:05 | 713 | 6.823 |
| 09/29/2026 17:05 | 900 | 6.822 |
| 09/29/2026 17:05 | 474 | 6.822 |
| 09/29/2026 17:05 | 31 | 6.822 |
| 09/29/2026 17:05 | 805 | 6.825 |
| 09/29/2026 17:05 | 809 | 6.83 |
| 09/29/2026 17:05 | 77 | 6.83 |
| 09/29/2026 17:05 | 604 | 6.831 |
| 09/29/2026 17:05 | 900 | 6.831 |
| 09/29/2026 17:05 | 900 | 6.831 |
| 09/29/2026 17:05 | 123 | 6.83 |
| 09/29/2026 17:05 | 1000 | 6.83 |
| 09/29/2026 17:05 | 723 | 6.834 |
| 09/29/2026 17:05 | 84 | 6.834 |
| 09/29/2026 17:05 | 900 | 6.833 |
| 09/29/2026 17:05 | 3547 | 6.831 |
| 09/29/2026 17:05 | 453 | 6.831 |
| 09/29/2026 17:05 | 1314 | 6.833 |
| 09/29/2026 17:05 | 493 | 6.833 |
| 09/29/2026 17:05 | 95 | 6.837 |
| 09/29/2026 17:05 | 900 | 6.837 |
| 09/29/2026 17:05 | 758 | 6.838 |
| 09/29/2026 17:05 | 755 | 6.838 |
| 09/29/2026 17:05 | 813 | 6.838 |
| 09/29/2026 17:05 | 1563 | 6.838 |
| 09/29/2026 17:05 | 541 | 6.837 |
| 09/29/2026 17:05 | 359 | 6.837 |
| 09/29/2026 17:05 | 1193 | 6.836 |
| 09/29/2026 17:05 | 416 | 6.836 |
| 09/29/2026 17:05 | 1552 | 6.836 |
| 09/29/2026 17:05 | 532 | 6.836 |
| 09/29/2026 17:05 | 900 | 6.839 |
| 09/29/2026 17:05 | 900 | 6.839 |
| 09/29/2026 17:05 | 900 | 6.839 |
| 09/29/2026 17:05 | 900 | 6.839 |
| 09/29/2026 17:05 | 1461 | 6.841 |
| 09/29/2026 17:05 | 775 | 6.841 |
| 09/29/2026 17:05 | 1167 | 6.841 |
| 09/29/2026 17:05 | 397 | 6.841 |
| 09/29/2026 17:05 | 1193 | 6.839 |
| 09/29/2026 17:05 | 1720 | 6.839 |
| 09/29/2026 17:05 | 71 | 6.838 |
| 09/29/2026 17:05 | 675 | 6.839 |
| 09/29/2026 17:05 | 67 | 6.839 |
| 09/29/2026 17:05 | 900 | 6.839 |
| 09/29/2026 17:05 | 852 | 6.838 |
| 09/29/2026 17:05 | 172 | 6.838 |
| 09/29/2026 17:05 | 900 | 6.837 |
| 09/29/2026 17:05 | 139 | 6.837 |
| 09/29/2026 17:05 | 761 | 6.837 |
| 09/29/2026 17:04 | 1484 | 6.838 |
| 09/29/2026 17:04 | 510 | 6.838 |
| 09/29/2026 17:04 | 1654 | 6.841 |
| 09/29/2026 17:04 | 442 | 6.84 |
| 09/29/2026 17:04 | 900 | 6.84 |
| 09/29/2026 17:04 | 35 | 6.84 |
| 09/29/2026 17:04 | 989 | 6.84 |
| 09/29/2026 17:04 | 649 | 6.843 |
| 09/29/2026 17:04 | 684 | 6.843 |
| 09/29/2026 17:04 | 417 | 6.843 |
| 09/29/2026 17:04 | 277 | 6.843 |
| 09/29/2026 17:04 | 638 | 6.842 |
| 09/29/2026 17:04 | 185 | 6.841 |
| 09/29/2026 17:04 | 900 | 6.841 |
| 09/29/2026 17:04 | 143 | 6.842 |
| 09/29/2026 17:04 | 900 | 6.842 |
| 09/29/2026 17:04 | 620 | 6.843 |
| 09/29/2026 17:04 | 1318 | 6.843 |
| 09/29/2026 17:04 | 796 | 6.843 |
| 09/29/2026 17:04 | 900 | 6.843 |
| 09/29/2026 17:04 | 3090 | 6.84 |
| 09/29/2026 17:04 | 3600 | 6.84 |
| 09/29/2026 17:04 | 718 | 6.843 |
| 09/29/2026 17:04 | 781 | 6.843 |
| 09/29/2026 17:04 | 900 | 6.843 |
| 09/29/2026 17:04 | 74 | 6.842 |
| 09/29/2026 17:04 | 606 | 6.842 |
| 09/29/2026 17:04 | 495 | 6.842 |
| 09/29/2026 17:04 | 606 | 6.842 |
| 09/29/2026 17:04 | 397 | 6.842 |
| 09/29/2026 17:04 | 900 | 6.842 |
| 09/29/2026 17:04 | 1183 | 6.84 |
| 09/29/2026 17:04 | 9 | 6.843 |
| 09/29/2026 17:04 | 750 | 6.843 |
| 09/29/2026 17:04 | 900 | 6.843 |
| 09/29/2026 17:04 | 705 | 6.842 |
| 09/29/2026 17:04 | 248 | 6.842 |
| 09/29/2026 17:04 | 248 | 6.841 |
| 09/29/2026 17:04 | 798 | 6.841 |
| 09/29/2026 17:04 | 900 | 6.841 |
| 09/29/2026 17:04 | 523 | 6.84 |
| 09/29/2026 17:04 | 406 | 6.841 |
| 09/29/2026 17:04 | 1335 | 6.841 |
| 09/29/2026 17:04 | 250 | 6.842 |
| 09/29/2026 17:03 | 724 | 6.845 |
| 09/29/2026 17:03 | 991 | 6.846 |
| 09/29/2026 17:03 | 1906 | 6.846 |
| 09/29/2026 17:03 | 312 | 6.846 |
| 09/29/2026 17:03 | 172 | 6.846 |
| 09/29/2026 17:03 | 500 | 6.845 |
| 09/29/2026 17:03 | 2050 | 6.844 |
| 09/29/2026 17:03 | 1207 | 6.848 |
| 09/29/2026 17:03 | 1110 | 6.848 |
| 09/29/2026 17:03 | 637 | 6.848 |
| 09/29/2026 17:03 | 664 | 6.848 |
| 09/29/2026 17:03 | 752 | 6.848 |
| 09/29/2026 17:03 | 40 | 6.845 |
| 09/29/2026 17:03 | 181 | 6.845 |
| 09/29/2026 17:03 | 8000 | 6.845 |
| 09/29/2026 17:03 | 2680 | 6.844 |
| 09/29/2026 17:03 | 1555 | 6.844 |
| 09/29/2026 17:03 | 1111 | 6.844 |
| 09/29/2026 17:03 | 14 | 6.844 |
| 09/29/2026 17:03 | 2680 | 6.844 |
| 09/29/2026 17:03 | 1149 | 6.844 |
| 09/29/2026 17:03 | 510 | 6.844 |
| 09/29/2026 17:03 | 900 | 6.844 |
| 09/29/2026 17:03 | 123 | 6.842 |
| 09/29/2026 17:03 | 1677 | 6.842 |
| 09/29/2026 17:03 | 1161 | 6.845 |
| 09/29/2026 17:03 | 798 | 6.845 |
| 09/29/2026 17:03 | 669 | 6.845 |
| 09/29/2026 17:03 | 757 | 6.845 |
| 09/29/2026 17:03 | 766 | 6.845 |
| 09/29/2026 17:03 | 105 | 6.845 |
| 09/29/2026 17:03 | 292 | 6.845 |
| 09/29/2026 17:03 | 900 | 6.845 |
| 09/29/2026 17:03 | 908 | 6.844 |
| 09/29/2026 17:03 | 900 | 6.843 |
| 09/29/2026 17:03 | 1759 | 6.844 |
| 09/29/2026 17:03 | 645 | 6.844 |
| 09/29/2026 17:03 | 885 | 6.847 |
| 09/29/2026 17:03 | 682 | 6.848 |
| 09/29/2026 17:03 | 247 | 6.848 |
| 09/29/2026 17:03 | 754 | 6.848 |
| 09/29/2026 17:03 | 1100 | 6.848 |
| 09/29/2026 17:03 | 397 | 6.848 |
| 09/29/2026 17:03 | 900 | 6.848 |
| 09/29/2026 17:03 | 900 | 6.846 |
| 09/29/2026 17:03 | 600 | 6.848 |
| 09/29/2026 17:02 | 1824 | 6.848 |
| 09/29/2026 17:02 | 1959 | 6.847 |
| 09/29/2026 17:02 | 856 | 6.848 |
| 09/29/2026 17:02 | 1 | 6.848 |
| 09/29/2026 17:02 | 224 | 6.847 |
| 09/29/2026 17:02 | 899 | 6.848 |
| 09/29/2026 17:02 | 399 | 6.846 |
| 09/29/2026 17:02 | 823 | 6.846 |
| 09/29/2026 17:02 | 851 | 6.846 |
| 09/29/2026 17:02 | 1829 | 6.846 |
| 09/29/2026 17:02 | 103 | 6.847 |
| 09/29/2026 17:02 | 196 | 6.847 |
| 09/29/2026 17:02 | 558 | 6.847 |
| 09/29/2026 17:02 | 1118 | 6.847 |
| 09/29/2026 17:02 | 900 | 6.846 |
| 09/29/2026 17:02 | 1688 | 6.846 |
| 09/29/2026 17:02 | 237 | 6.846 |
| 09/29/2026 17:02 | 1 | 6.846 |
| 09/29/2026 17:02 | 899 | 6.846 |
| 09/29/2026 17:02 | 397 | 6.847 |
| 09/29/2026 17:02 | 900 | 6.847 |
| 09/29/2026 17:02 | 629 | 6.849 |
| 09/29/2026 17:02 | 1000 | 6.848 |
| 09/29/2026 17:02 | 1135 | 6.848 |
| 09/29/2026 17:02 | 1336 | 6.848 |
| 09/29/2026 17:02 | 900 | 6.847 |
| 09/29/2026 17:02 | 847 | 6.848 |
| 09/29/2026 17:02 | 798 | 6.848 |
| 09/29/2026 17:02 | 1074 | 6.848 |
| 09/29/2026 17:02 | 1335 | 6.848 |
| 09/29/2026 17:02 | 900 | 6.848 |
| 09/29/2026 17:02 | 1762 | 6.846 |
| 09/29/2026 17:02 | 1083 | 6.846 |
| 09/29/2026 17:02 | 2680 | 6.846 |
| 09/29/2026 17:02 | 1330 | 6.847 |
| 09/29/2026 17:02 | 500 | 6.847 |
| 09/29/2026 17:02 | 1329 | 6.848 |
| 09/29/2026 17:02 | 990 | 6.848 |
| 09/29/2026 17:02 | 1476 | 6.848 |
| 09/29/2026 17:02 | 665 | 6.849 |
| 09/29/2026 17:02 | 397 | 6.851 |
| 09/29/2026 17:02 | 810 | 6.851 |
| 09/29/2026 17:02 | 900 | 6.851 |
| 09/29/2026 17:02 | 2680 | 6.85 |
| 09/29/2026 17:02 | 532 | 6.85 |
| 09/29/2026 17:02 | 2680 | 6.85 |
| 09/29/2026 17:02 | 752 | 6.852 |
| 09/29/2026 17:02 | 559 | 6.852 |
| 09/29/2026 17:02 | 1000 | 6.854 |
| 09/29/2026 17:02 | 721 | 6.854 |
| 09/29/2026 17:02 | 686 | 6.854 |
| 09/29/2026 17:02 | 1145 | 6.854 |
| 09/29/2026 17:02 | 695 | 6.852 |
| 09/29/2026 17:02 | 304 | 6.85 |
| 09/29/2026 17:02 | 900 | 6.85 |
| 09/29/2026 17:02 | 900 | 6.852 |
| 09/29/2026 17:02 | 900 | 6.85 |
| 09/29/2026 17:02 | 900 | 6.851 |
| 09/29/2026 17:02 | 1070 | 6.851 |
| 09/29/2026 17:02 | 2605 | 6.85 |
| 09/29/2026 17:02 | 730 | 6.85 |
| 09/29/2026 17:02 | 55 | 6.85 |
| 09/29/2026 17:02 | 1015 | 6.85 |
| 09/29/2026 17:02 | 1420 | 6.85 |
| 09/29/2026 17:02 | 2680 | 6.85 |
| 09/29/2026 17:02 | 65 | 6.85 |
| 09/29/2026 17:02 | 2276 | 6.85 |
| 09/29/2026 17:02 | 240 | 6.85 |
| 09/29/2026 17:01 | 250 | 6.85 |
| 09/29/2026 17:01 | 631 | 6.851 |
| 09/29/2026 17:01 | 1093 | 6.851 |
| 09/29/2026 17:01 | 189 | 6.851 |
| 09/29/2026 17:01 | 900 | 6.851 |
| 09/29/2026 17:01 | 154 | 6.852 |
| 09/29/2026 17:01 | 572 | 6.852 |
| 09/29/2026 17:01 | 10 | 6.85 |
| 09/29/2026 17:01 | 1293 | 6.854 |
| 09/29/2026 17:01 | 712 | 6.854 |
| 09/29/2026 17:01 | 1114 | 6.854 |
| 09/29/2026 17:01 | 2527 | 6.853 |
| 09/29/2026 17:01 | 100 | 6.854 |
| 09/29/2026 17:01 | 830 | 6.854 |
| 09/29/2026 17:01 | 1151 | 6.854 |
| 09/29/2026 17:01 | 680 | 6.854 |
| 09/29/2026 17:01 | 635 | 6.854 |
| 09/29/2026 17:01 | 110 | 6.854 |
| 09/29/2026 17:01 | 900 | 6.853 |
| 09/29/2026 17:01 | 900 | 6.853 |
| 09/29/2026 17:01 | 294 | 6.851 |
| 09/29/2026 17:01 | 2396 | 6.851 |
| 09/29/2026 17:01 | 900 | 6.851 |
| 09/29/2026 17:01 | 993 | 6.852 |
| 09/29/2026 17:01 | 107 | 6.851 |
| 09/29/2026 17:01 | 500 | 6.851 |
| 09/29/2026 17:01 | 485 | 6.851 |
| 09/29/2026 17:01 | 539 | 6.854 |
| 09/29/2026 17:01 | 1 | 6.852 |
| 09/29/2026 17:01 | 460 | 6.852 |
| 09/29/2026 17:01 | 468 | 6.853 |
| 09/29/2026 17:01 | 1023 | 6.853 |
| 09/29/2026 17:01 | 1780 | 6.854 |
| 09/29/2026 17:01 | 133 | 6.854 |
| 09/29/2026 17:01 | 339 | 6.853 |
| 09/29/2026 17:01 | 106 | 6.854 |
| 09/29/2026 17:01 | 258 | 6.854 |
| 09/29/2026 17:01 | 777 | 6.853 |
| 09/29/2026 17:01 | 860 | 6.853 |
| 09/29/2026 17:01 | 1820 | 6.853 |
| 09/29/2026 17:01 | 729 | 6.853 |
| 09/29/2026 17:01 | 1717 | 6.853 |
| 09/29/2026 17:01 | 1759 | 6.853 |
| 09/29/2026 17:01 | 963 | 6.853 |
| 09/29/2026 17:00 | 436 | 6.855 |
| 09/29/2026 17:00 | 229 | 6.855 |
| 09/29/2026 17:00 | 189 | 6.854 |
| 09/29/2026 17:00 | 2000 | 6.856 |
| 09/29/2026 17:00 | 1781 | 6.856 |
| 09/29/2026 17:00 | 398 | 6.856 |
| 09/29/2026 17:00 | 313 | 6.859 |
| 09/29/2026 17:00 | 1000 | 6.858 |
| 09/29/2026 17:00 | 775 | 6.858 |
| 09/29/2026 17:00 | 3912 | 6.857 |
| 09/29/2026 17:00 | 746 | 6.857 |
| 09/29/2026 17:00 | 800 | 6.857 |
| 09/29/2026 17:00 | 260 | 6.86 |
| 09/29/2026 17:00 | 500 | 6.86 |
| 09/29/2026 17:00 | 1877 | 6.86 |
| 09/29/2026 17:00 | 1880 | 6.859 |
| 09/29/2026 17:00 | 2680 | 6.859 |
| 09/29/2026 17:00 | 29 | 6.859 |
| 09/29/2026 17:00 | 844 | 6.859 |
| 09/29/2026 17:00 | 2680 | 6.859 |
| 09/29/2026 17:00 | 2680 | 6.857 |
| 09/29/2026 17:00 | 1439 | 6.857 |
| 09/29/2026 17:00 | 1893 | 6.857 |
| 09/29/2026 17:00 | 401 | 6.857 |
| 09/29/2026 17:00 | 252 | 6.857 |
| 09/29/2026 17:00 | 648 | 6.856 |
| 09/29/2026 17:00 | 252 | 6.856 |
| 09/29/2026 17:00 | 10 | 6.855 |
| 09/29/2026 17:00 | 351 | 6.856 |
| 09/29/2026 17:00 | 695 | 6.857 |
| 09/29/2026 17:00 | 397 | 6.857 |
| 09/29/2026 17:00 | 798 | 6.857 |
| 09/29/2026 17:00 | 1075 | 6.857 |
| 09/29/2026 17:00 | 900 | 6.857 |
| 09/29/2026 17:00 | 846 | 6.855 |
| 09/29/2026 17:00 | 1809 | 6.855 |
| 09/29/2026 17:00 | 485 | 6.855 |
| 09/29/2026 17:00 | 1633 | 6.856 |
| 09/29/2026 17:00 | 2247 | 6.857 |
| 09/29/2026 17:00 | 2680 | 6.857 |
| 09/29/2026 17:00 | 499 | 6.857 |
| 09/29/2026 17:00 | 631 | 6.858 |
| 09/29/2026 16:59 | 557 | 6.861 |
| 09/29/2026 16:59 | 767 | 6.86 |
| 09/29/2026 16:59 | 900 | 6.859 |
| 09/29/2026 16:59 | 1000 | 6.86 |
| 09/29/2026 16:59 | 900 | 6.859 |
| 09/29/2026 16:59 | 169 | 6.86 |
| 09/29/2026 16:59 | 12 | 6.86 |
| 09/29/2026 16:59 | 7416 | 6.86 |
| 09/29/2026 16:59 | 8105 | 6.86 |
| 09/29/2026 16:59 | 467 | 6.86 |
| 09/29/2026 16:59 | 1033 | 6.859 |
| 09/29/2026 16:59 | 1580 | 6.859 |
| 09/29/2026 16:59 | 1100 | 6.859 |
| 09/29/2026 16:59 | 665 | 6.859 |
| 09/29/2026 16:59 | 2680 | 6.859 |
| 09/29/2026 16:59 | 212 | 6.86 |
| 09/29/2026 16:59 | 900 | 6.86 |
| 09/29/2026 16:59 | 900 | 6.86 |
| 09/29/2026 16:59 | 161 | 6.863 |
| 09/29/2026 16:59 | 709 | 6.862 |
| 09/29/2026 16:59 | 725 | 6.862 |
| 09/29/2026 16:59 | 1000 | 6.862 |
| 09/29/2026 16:59 | 605 | 6.861 |
| 09/29/2026 16:59 | 397 | 6.861 |
| 09/29/2026 16:59 | 663 | 6.861 |
| 09/29/2026 16:59 | 1827 | 6.861 |
| 09/29/2026 16:59 | 357 | 6.861 |
| 09/29/2026 16:59 | 561 | 6.86 |
| 09/29/2026 16:59 | 2038 | 6.86 |
| 09/29/2026 16:59 | 7439 | 6.86 |
| 09/29/2026 16:59 | 2561 | 6.86 |
| 09/29/2026 16:59 | 687 | 6.86 |
| 09/29/2026 16:59 | 518 | 6.86 |
| 09/29/2026 16:59 | 774 | 6.861 |
| 09/29/2026 16:59 | 1677 | 6.861 |
| 09/29/2026 16:59 | 23 | 6.862 |
| 09/29/2026 16:59 | 1000 | 6.862 |
| 09/29/2026 16:59 | 1171 | 6.862 |
| 09/29/2026 16:59 | 205 | 6.862 |
| 09/29/2026 16:59 | 537 | 6.862 |
| 09/29/2026 16:59 | 706 | 6.862 |
| 09/29/2026 16:58 | 701 | 6.862 |
| 09/29/2026 16:58 | 1000 | 6.862 |
| 09/29/2026 16:58 | 190 | 6.862 |
| 09/29/2026 16:58 | 123 | 6.862 |
| 09/29/2026 16:58 | 390 | 6.862 |
| 09/29/2026 16:58 | 496 | 6.862 |
| 09/29/2026 16:58 | 100 | 6.862 |
| 09/29/2026 16:58 | 648 | 6.862 |
| 09/29/2026 16:58 | 390 | 6.862 |
| 09/29/2026 16:58 | 303 | 6.864 |
| 09/29/2026 16:58 | 995 | 6.864 |
| 09/29/2026 16:58 | 5 | 6.864 |
| 09/29/2026 16:58 | 506 | 6.864 |
| 09/29/2026 16:58 | 691 | 6.867 |
| 09/29/2026 16:58 | 753 | 6.867 |
| 09/29/2026 16:58 | 634 | 6.867 |
| 09/29/2026 16:58 | 1059 | 6.867 |
| 09/29/2026 16:58 | 2073 | 6.864 |
| 09/29/2026 16:58 | 1104 | 6.864 |
| 09/29/2026 16:58 | 761 | 6.864 |
| 09/29/2026 16:58 | 663 | 6.864 |
| 09/29/2026 16:58 | 444 | 6.864 |
| 09/29/2026 16:58 | 650 | 6.863 |
| 09/29/2026 16:58 | 350 | 6.864 |
| 09/29/2026 16:58 | 900 | 6.863 |
| 09/29/2026 16:58 | 350 | 6.86 |
| 09/29/2026 16:58 | 1 | 6.862 |
| 09/29/2026 16:58 | 1000 | 6.862 |
| 09/29/2026 16:58 | 799 | 6.867 |
| 09/29/2026 16:58 | 1047 | 6.867 |
| 09/29/2026 16:58 | 645 | 6.867 |
| 09/29/2026 16:58 | 711 | 6.867 |
| 09/29/2026 16:58 | 668 | 6.867 |
| 09/29/2026 16:58 | 397 | 6.867 |
| 09/29/2026 16:58 | 675 | 6.867 |
| 09/29/2026 16:58 | 652 | 6.866 |
| 09/29/2026 16:58 | 1089 | 6.866 |
| 09/29/2026 16:58 | 693 | 6.866 |
| 09/29/2026 16:58 | 687 | 6.864 |
| 09/29/2026 16:58 | 1000 | 6.864 |
| 09/29/2026 16:58 | 578 | 6.864 |
| 09/29/2026 16:58 | 322 | 6.864 |
| 09/29/2026 16:58 | 1069 | 6.863 |
| 09/29/2026 16:58 | 900 | 6.863 |
| 09/29/2026 16:58 | 707 | 6.864 |
| 09/29/2026 16:58 | 659 | 6.864 |
| 09/29/2026 16:58 | 294 | 6.864 |
| 09/29/2026 16:58 | 1000 | 6.864 |
| 09/29/2026 16:58 | 300 | 6.864 |
| 09/29/2026 16:57 | 682 | 6.865 |
| 09/29/2026 16:57 | 702 | 6.865 |
| 09/29/2026 16:57 | 900 | 6.864 |
| 09/29/2026 16:57 | 670 | 6.864 |
| 09/29/2026 16:57 | 344 | 6.863 |
| 09/29/2026 16:57 | 795 | 6.863 |
| 09/29/2026 16:57 | 352 | 6.865 |
| 09/29/2026 16:57 | 12 | 6.863 |
| 09/29/2026 16:57 | 900 | 6.863 |
| 09/29/2026 16:57 | 146 | 6.864 |
| 09/29/2026 16:57 | 645 | 6.864 |
| 09/29/2026 16:57 | 286 | 6.864 |
| 09/29/2026 16:57 | 397 | 6.864 |
| 09/29/2026 16:57 | 472 | 6.863 |
| 09/29/2026 16:57 | 1040 | 6.863 |
| 09/29/2026 16:57 | 900 | 6.866 |
| 09/29/2026 16:57 | 1280 | 6.864 |
| 09/29/2026 16:57 | 1874 | 6.864 |
| 09/29/2026 16:57 | 234 | 6.864 |
| 09/29/2026 16:57 | 1670 | 6.864 |
| 09/29/2026 16:57 | 1146 | 6.866 |
| 09/29/2026 16:57 | 734 | 6.866 |
| 09/29/2026 16:57 | 1637 | 6.866 |
| 09/29/2026 16:57 | 1043 | 6.866 |
| 09/29/2026 16:57 | 199 | 6.868 |
| 09/29/2026 16:56 | 300 | 6.865 |
| 09/29/2026 16:56 | 1337 | 6.867 |
| 09/29/2026 16:56 | 688 | 6.867 |
| 09/29/2026 16:56 | 575 | 6.866 |
| 09/29/2026 16:56 | 113 | 6.866 |
| 09/29/2026 16:56 | 1500 | 6.864 |
| 09/29/2026 16:56 | 129 | 6.861 |
| 09/29/2026 16:56 | 1023 | 6.861 |
| 09/29/2026 16:56 | 1232 | 6.862 |
| 09/29/2026 16:56 | 546 | 6.862 |
| 09/29/2026 16:56 | 1034 | 6.862 |
| 09/29/2026 16:56 | 738 | 6.862 |
| 09/29/2026 16:56 | 645 | 6.859 |
| 09/29/2026 16:56 | 746 | 6.857 |
| 09/29/2026 16:56 | 643 | 6.857 |
| 09/29/2026 16:56 | 1103 | 6.856 |
| 09/29/2026 16:56 | 389 | 6.855 |
| 09/29/2026 16:56 | 2291 | 6.855 |
| 09/29/2026 16:56 | 875 | 6.855 |
| 09/29/2026 16:56 | 1805 | 6.855 |
| 09/29/2026 16:56 | 2680 | 6.855 |
| 09/29/2026 16:56 | 693 | 6.855 |
| 09/29/2026 16:56 | 653 | 6.854 |
| 09/29/2026 16:56 | 900 | 6.854 |
| 09/29/2026 16:56 | 640 | 6.854 |
| 09/29/2026 16:56 | 900 | 6.854 |
| 09/29/2026 16:56 | 179 | 6.853 |
| 09/29/2026 16:56 | 667 | 6.853 |
| 09/29/2026 16:56 | 873 | 6.853 |
| 09/29/2026 16:56 | 621 | 6.853 |
| 09/29/2026 16:56 | 2019 | 6.853 |
| 09/29/2026 16:56 | 541 | 6.854 |
| 09/29/2026 16:56 | 154 | 6.853 |
| 09/29/2026 16:56 | 975 | 6.853 |
| 09/29/2026 16:55 | 500 | 6.851 |
| 09/29/2026 16:55 | 1788 | 6.851 |
| 09/29/2026 16:55 | 3212 | 6.851 |
| 09/29/2026 16:55 | 873 | 6.853 |
| 09/29/2026 16:55 | 550 | 6.853 |
| 09/29/2026 16:55 | 921 | 6.853 |
| 09/29/2026 16:55 | 989 | 6.853 |
| 09/29/2026 16:55 | 508 | 6.851 |
| 09/29/2026 16:55 | 827 | 6.85 |
| 09/29/2026 16:55 | 681 | 6.848 |
| 09/29/2026 16:55 | 252 | 6.846 |
| 09/29/2026 16:55 | 911 | 6.846 |
| 09/29/2026 16:55 | 823 | 6.846 |
| 09/29/2026 16:55 | 869 | 6.849 |
| 09/29/2026 16:55 | 716 | 6.849 |
| 09/29/2026 16:55 | 1012 | 6.849 |
| 09/29/2026 16:55 | 1059 | 6.848 |
| 09/29/2026 16:55 | 823 | 6.846 |
| 09/29/2026 16:55 | 900 | 6.847 |
| 09/29/2026 16:55 | 469 | 6.846 |
| 09/29/2026 16:55 | 900 | 6.846 |
| 09/29/2026 16:55 | 4000 | 6.847 |
| 09/29/2026 16:55 | 397 | 6.847 |
| 09/29/2026 16:55 | 653 | 6.845 |
| 09/29/2026 16:55 | 321 | 6.844 |
| 09/29/2026 16:55 | 935 | 6.844 |
| 09/29/2026 16:55 | 2002 | 6.846 |
| 09/29/2026 16:55 | 628 | 6.846 |
| 09/29/2026 16:55 | 289 | 6.846 |
| 09/29/2026 16:55 | 432 | 6.844 |
| 09/29/2026 16:55 | 900 | 6.845 |
| 09/29/2026 16:55 | 197 | 6.845 |
| 09/29/2026 16:55 | 420 | 6.845 |
| 09/29/2026 16:55 | 900 | 6.844 |
| 09/29/2026 16:55 | 900 | 6.842 |
| 09/29/2026 16:55 | 486 | 6.844 |
| 09/29/2026 16:55 | 51 | 6.844 |
| 09/29/2026 16:55 | 350 | 6.844 |
| 09/29/2026 16:54 | 2000 | 6.846 |
| 09/29/2026 16:54 | 100 | 6.845 |
| 09/29/2026 16:54 | 400 | 6.845 |
| 09/29/2026 16:53 | 495 | 6.849 |
| 09/29/2026 16:53 | 717 | 6.849 |
| 09/29/2026 16:53 | 900 | 6.849 |
| 09/29/2026 16:53 | 404 | 6.849 |
| 09/29/2026 16:53 | 3518 | 6.849 |
| 09/29/2026 16:53 | 448 | 6.849 |
| 09/29/2026 16:53 | 452 | 6.849 |
| 09/29/2026 16:53 | 1276 | 6.85 |
| 09/29/2026 16:53 | 397 | 6.85 |
| 09/29/2026 16:53 | 825 | 6.848 |
| 09/29/2026 16:53 | 313 | 6.848 |
| 09/29/2026 16:53 | 4000 | 6.845 |
| 09/29/2026 16:53 | 347 | 6.844 |
| 09/29/2026 16:53 | 671 | 6.842 |
| 09/29/2026 16:53 | 229 | 6.842 |
| 09/29/2026 16:53 | 397 | 6.844 |
| 09/29/2026 16:53 | 672 | 6.844 |
| 09/29/2026 16:53 | 673 | 6.844 |
| 09/29/2026 16:53 | 143 | 6.843 |
| 09/29/2026 16:53 | 556 | 6.841 |
| 09/29/2026 16:53 | 759 | 6.842 |
| 09/29/2026 16:53 | 900 | 6.842 |
| 09/29/2026 16:53 | 681 | 6.841 |
| 09/29/2026 16:53 | 727 | 6.841 |
| 09/29/2026 16:53 | 900 | 6.84 |
| 09/29/2026 16:53 | 200 | 6.84 |
| 09/29/2026 16:53 | 549 | 6.84 |
| 09/29/2026 16:53 | 244 | 6.84 |
| 09/29/2026 16:53 | 500 | 6.84 |
| 09/29/2026 16:53 | 1083 | 6.841 |
| 09/29/2026 16:53 | 693 | 6.843 |
| 09/29/2026 16:52 | 900 | 6.844 |
| 09/29/2026 16:52 | 257 | 6.845 |
| 09/29/2026 16:52 | 608 | 6.845 |
| 09/29/2026 16:52 | 1533 | 6.845 |
| 09/29/2026 16:52 | 326 | 6.845 |
| 09/29/2026 16:52 | 415 | 6.845 |
| 09/29/2026 16:52 | 900 | 6.845 |
| 09/29/2026 16:52 | 1102 | 6.845 |
| 09/29/2026 16:52 | 900 | 6.845 |
| 09/29/2026 16:52 | 302 | 6.845 |
| 09/29/2026 16:52 | 738 | 6.845 |
| 09/29/2026 16:52 | 2318 | 6.845 |
| 09/29/2026 16:52 | 509 | 6.845 |
| 09/29/2026 16:52 | 848 | 6.846 |
| 09/29/2026 16:52 | 1055 | 6.846 |
| 09/29/2026 16:52 | 900 | 6.846 |
| 09/29/2026 16:52 | 866 | 6.845 |
| 09/29/2026 16:52 | 245 | 6.844 |
| 09/29/2026 16:52 | 519 | 6.844 |
| 09/29/2026 16:52 | 5000 | 6.844 |
| 09/29/2026 16:52 | 1495 | 6.847 |
| 09/29/2026 16:51 | 100 | 6.848 |
| 09/29/2026 16:51 | 900 | 6.848 |
| 09/29/2026 16:51 | 246 | 6.847 |
| 09/29/2026 16:51 | 50 | 6.847 |
| 09/29/2026 16:51 | 974 | 6.847 |
| 09/29/2026 16:51 | 1392 | 6.847 |
| 09/29/2026 16:51 | 965 | 6.847 |
| 09/29/2026 16:51 | 357 | 6.846 |
| 09/29/2026 16:51 | 400 | 6.846 |
| 09/29/2026 16:51 | 143 | 6.846 |
| 09/29/2026 16:51 | 900 | 6.846 |
| 09/29/2026 16:51 | 900 | 6.846 |
| 09/29/2026 16:51 | 432 | 6.845 |
| 09/29/2026 16:51 | 866 | 6.845 |
| 09/29/2026 16:51 | 662 | 6.845 |
| 09/29/2026 16:51 | 900 | 6.846 |
| 09/29/2026 16:51 | 251 | 6.846 |
| 09/29/2026 16:51 | 649 | 6.846 |
| 09/29/2026 16:51 | 1388 | 6.847 |
| 09/29/2026 16:51 | 397 | 6.847 |
| 09/29/2026 16:51 | 2336 | 6.847 |
| 09/29/2026 16:51 | 4000 | 6.848 |
| 09/29/2026 16:51 | 642 | 6.848 |
| 09/29/2026 16:51 | 916 | 6.847 |
| 09/29/2026 16:51 | 199 | 6.847 |
| 09/29/2026 16:51 | 803 | 6.847 |
| 09/29/2026 16:51 | 571 | 6.847 |
| 09/29/2026 16:51 | 297 | 6.847 |
| 09/29/2026 16:50 | 530 | 6.847 |
| 09/29/2026 16:50 | 25 | 6.846 |
| 09/29/2026 16:50 | 900 | 6.846 |
| 09/29/2026 16:50 | 3449 | 6.845 |
| 09/29/2026 16:50 | 1058 | 6.847 |
| 09/29/2026 16:50 | 1067 | 6.847 |
| 09/29/2026 16:50 | 397 | 6.847 |
| 09/29/2026 16:50 | 900 | 6.847 |
| 09/29/2026 16:50 | 804 | 6.845 |
| 09/29/2026 16:50 | 96 | 6.845 |
| 09/29/2026 16:50 | 798 | 6.845 |
| 09/29/2026 16:50 | 900 | 6.845 |
| 09/29/2026 16:50 | 1484 | 6.844 |
| 09/29/2026 16:50 | 1210 | 6.844 |
| 09/29/2026 16:50 | 1522 | 6.844 |
| 09/29/2026 16:50 | 8751 | 6.844 |
| 09/29/2026 16:50 | 23 | 6.846 |
| 09/29/2026 16:50 | 546 | 6.847 |
| 09/29/2026 16:50 | 109 | 6.847 |
| 09/29/2026 16:50 | 1265 | 6.847 |
| 09/29/2026 16:50 | 155 | 6.848 |
| 09/29/2026 16:50 | 645 | 6.849 |
| 09/29/2026 16:50 | 724 | 6.85 |
| 09/29/2026 16:50 | 656 | 6.855 |
| 09/29/2026 16:50 | 693 | 6.855 |
| 09/29/2026 16:50 | 798 | 6.855 |
| 09/29/2026 16:50 | 1006 | 6.855 |
| 09/29/2026 16:50 | 1210 | 6.855 |
| 09/29/2026 16:50 | 14664 | 6.852 |
| 09/29/2026 16:50 | 397 | 6.854 |
| 09/29/2026 16:50 | 1336 | 6.852 |
| 09/29/2026 16:49 | 176 | 6.852 |
| 09/29/2026 16:49 | 915 | 6.852 |
| 09/29/2026 16:49 | 900 | 6.852 |
| 09/29/2026 16:49 | 900 | 6.85 |
| 09/29/2026 16:49 | 908 | 6.852 |
| 09/29/2026 16:49 | 998 | 6.851 |
| 09/29/2026 16:49 | 398 | 6.851 |
| 09/29/2026 16:49 | 196 | 6.851 |
| 09/29/2026 16:49 | 397 | 6.851 |
| 09/29/2026 16:49 | 900 | 6.85 |
| 09/29/2026 16:49 | 517 | 6.849 |
| 09/29/2026 16:49 | 683 | 6.85 |
| 09/29/2026 16:49 | 1456 | 6.85 |
| 09/29/2026 16:49 | 200 | 6.85 |
| 09/29/2026 16:49 | 150 | 6.85 |
| 09/29/2026 16:49 | 704 | 6.851 |
| 09/29/2026 16:49 | 1269 | 6.852 |
| 09/29/2026 16:49 | 777 | 6.852 |
| 09/29/2026 16:49 | 482 | 6.853 |
| 09/29/2026 16:49 | 1299 | 6.854 |
| 09/29/2026 16:49 | 1342 | 6.858 |
| 09/29/2026 16:49 | 834 | 6.858 |
| 09/29/2026 16:49 | 706 | 6.858 |
| 09/29/2026 16:49 | 373 | 6.858 |
| 09/29/2026 16:48 | 900 | 6.859 |
| 09/29/2026 16:48 | 195 | 6.859 |
| 09/29/2026 16:48 | 884 | 6.859 |
| 09/29/2026 16:48 | 447 | 6.858 |
| 09/29/2026 16:48 | 1188 | 6.858 |
| 09/29/2026 16:48 | 678 | 6.857 |
| 09/29/2026 16:48 | 798 | 6.857 |
| 09/29/2026 16:48 | 735 | 6.857 |
| 09/29/2026 16:48 | 673 | 6.857 |
| 09/29/2026 16:48 | 1013 | 6.857 |
| 09/29/2026 16:48 | 798 | 6.856 |
| 09/29/2026 16:48 | 900 | 6.856 |
| 09/29/2026 16:48 | 1069 | 6.855 |
| 09/29/2026 16:48 | 586 | 6.855 |
| 09/29/2026 16:48 | 995 | 6.858 |
| 09/29/2026 16:48 | 798 | 6.858 |
| 09/29/2026 16:48 | 681 | 6.858 |
| 09/29/2026 16:48 | 628 | 6.858 |
| 09/29/2026 16:48 | 734 | 6.858 |
| 09/29/2026 16:48 | 397 | 6.858 |
| 09/29/2026 16:48 | 798 | 6.857 |
| 09/29/2026 16:48 | 900 | 6.857 |
| 09/29/2026 16:48 | 196 | 6.857 |
| 09/29/2026 16:48 | 168 | 6.857 |
| 09/29/2026 16:48 | 574 | 6.857 |
| 09/29/2026 16:48 | 459 | 6.857 |
| 09/29/2026 16:48 | 218 | 6.857 |
| 09/29/2026 16:48 | 343 | 6.855 |
| 09/29/2026 16:48 | 557 | 6.855 |
| 09/29/2026 16:48 | 798 | 6.856 |
| 09/29/2026 16:48 | 400 | 6.856 |
| 09/29/2026 16:48 | 500 | 6.856 |
| 09/29/2026 16:48 | 798 | 6.857 |
| 09/29/2026 16:48 | 900 | 6.857 |
| 09/29/2026 16:48 | 1069 | 6.855 |
| 09/29/2026 16:48 | 593 | 6.855 |
| 09/29/2026 16:48 | 683 | 6.855 |
| 09/29/2026 16:48 | 85 | 6.855 |
| 09/29/2026 16:48 | 432 | 6.855 |
| 09/29/2026 16:48 | 2930 | 6.856 |
| 09/29/2026 16:48 | 373 | 6.856 |
| 09/29/2026 16:48 | 1190 | 6.856 |
| 09/29/2026 16:48 | 1831 | 6.856 |
| 09/29/2026 16:48 | 1070 | 6.857 |
| 09/29/2026 16:48 | 1182 | 6.857 |
| 09/29/2026 16:48 | 781 | 6.86 |
| 09/29/2026 16:48 | 319 | 6.86 |
| 09/29/2026 16:48 | 900 | 6.86 |
| 09/29/2026 16:48 | 758 | 6.859 |
| 09/29/2026 16:48 | 792 | 6.859 |
| 09/29/2026 16:48 | 900 | 6.859 |
| 09/29/2026 16:48 | 798 | 6.86 |
| 09/29/2026 16:48 | 922 | 6.86 |
| 09/29/2026 16:48 | 900 | 6.86 |
| 09/29/2026 16:48 | 1866 | 6.86 |
| 09/29/2026 16:48 | 1069 | 6.859 |
| 09/29/2026 16:48 | 373 | 6.86 |
| 09/29/2026 16:48 | 922 | 6.86 |
| 09/29/2026 16:48 | 361 | 6.863 |
| 09/29/2026 16:48 | 655 | 6.863 |
| 09/29/2026 16:48 | 473 | 6.863 |
| 09/29/2026 16:48 | 714 | 6.863 |
| 09/29/2026 16:48 | 710 | 6.863 |
| 09/29/2026 16:48 | 1012 | 6.863 |
| 09/29/2026 16:48 | 900 | 6.863 |
| 09/29/2026 16:48 | 221 | 6.862 |
| 09/29/2026 16:48 | 143 | 6.861 |
| 09/29/2026 16:48 | 1341 | 6.859 |
| 09/29/2026 16:48 | 1069 | 6.859 |
| 09/29/2026 16:48 | 798 | 6.859 |
| 09/29/2026 16:48 | 792 | 6.859 |
| 09/29/2026 16:48 | 1181 | 6.861 |
| 09/29/2026 16:48 | 798 | 6.861 |
| 09/29/2026 16:48 | 1077 | 6.861 |
| 09/29/2026 16:48 | 671 | 6.86 |
| 09/29/2026 16:48 | 741 | 6.86 |
| 09/29/2026 16:48 | 798 | 6.86 |
| 09/29/2026 16:48 | 1003 | 6.86 |
| 09/29/2026 16:48 | 721 | 6.86 |
| 09/29/2026 16:48 | 1051 | 6.86 |
| 09/29/2026 16:48 | 1189 | 6.86 |
| 09/29/2026 16:48 | 717 | 6.86 |
| 09/29/2026 16:48 | 728 | 6.86 |
| 09/29/2026 16:48 | 798 | 6.86 |
| 09/29/2026 16:48 | 922 | 6.86 |
| 09/29/2026 16:48 | 792 | 6.859 |
| 09/29/2026 16:47 | 622 | 6.862 |
| 09/29/2026 16:47 | 673 | 6.862 |
| 09/29/2026 16:47 | 798 | 6.862 |
| 09/29/2026 16:47 | 1190 | 6.857 |
| 09/29/2026 16:47 | 876 | 6.857 |
| 09/29/2026 16:47 | 1841 | 6.858 |
| 09/29/2026 16:47 | 798 | 6.862 |
| 09/29/2026 16:47 | 636 | 6.862 |
| 09/29/2026 16:47 | 657 | 6.862 |
| 09/29/2026 16:47 | 730 | 6.862 |
| 09/29/2026 16:47 | 58 | 6.862 |
| 09/29/2026 16:47 | 876 | 6.857 |
| 09/29/2026 16:47 | 944 | 6.862 |
| 09/29/2026 16:47 | 648 | 6.861 |
| 09/29/2026 16:47 | 699 | 6.861 |
| 09/29/2026 16:47 | 675 | 6.861 |
| 09/29/2026 16:47 | 1068 | 6.861 |
| 09/29/2026 16:47 | 719 | 6.86 |
| 09/29/2026 16:47 | 798 | 6.86 |
| 09/29/2026 16:47 | 641 | 6.86 |
| 09/29/2026 16:47 | 628 | 6.86 |
| 09/29/2026 16:47 | 1059 | 6.86 |
| 09/29/2026 16:47 | 638 | 6.859 |
| 09/29/2026 16:47 | 676 | 6.859 |
| 09/29/2026 16:47 | 749 | 6.859 |
| 09/29/2026 16:47 | 58 | 6.858 |
| 09/29/2026 16:47 | 747 | 6.859 |
| 09/29/2026 16:47 | 66 | 6.858 |
| 09/29/2026 16:47 | 273 | 6.858 |
| 09/29/2026 16:47 | 466 | 6.858 |
| 09/29/2026 16:47 | 300 | 6.858 |
| 09/29/2026 16:47 | 203 | 6.857 |
| 09/29/2026 16:47 | 388 | 6.857 |
| 09/29/2026 16:46 | 2415 | 6.858 |
| 09/29/2026 16:46 | 598 | 6.858 |
| 09/29/2026 16:46 | 1064 | 6.86 |
| 09/29/2026 16:46 | 691 | 6.86 |
| 09/29/2026 16:46 | 646 | 6.86 |
| 09/29/2026 16:46 | 661 | 6.859 |
| 09/29/2026 16:46 | 2098 | 6.859 |
| 09/29/2026 16:46 | 171 | 6.859 |
| 09/29/2026 16:46 | 12 | 6.859 |
| 09/29/2026 16:46 | 500 | 6.859 |
| 09/29/2026 16:46 | 388 | 6.859 |
| 09/29/2026 16:46 | 683 | 6.86 |
| 09/29/2026 16:46 | 900 | 6.86 |
| 09/29/2026 16:46 | 524 | 6.86 |
| 09/29/2026 16:46 | 1281 | 6.861 |
| 09/29/2026 16:46 | 1001 | 6.861 |
| 09/29/2026 16:46 | 900 | 6.86 |
| 09/29/2026 16:46 | 1003 | 6.861 |
| 09/29/2026 16:46 | 633 | 6.861 |
| 09/29/2026 16:46 | 880 | 6.861 |
| 09/29/2026 16:46 | 666 | 6.861 |
| 09/29/2026 16:46 | 900 | 6.86 |
| 09/29/2026 16:46 | 900 | 6.859 |
| 09/29/2026 16:46 | 792 | 6.859 |
| 09/29/2026 16:46 | 900 | 6.859 |
| 09/29/2026 16:46 | 728 | 6.862 |
| 09/29/2026 16:46 | 685 | 6.862 |
| 09/29/2026 16:46 | 634 | 6.862 |
| 09/29/2026 16:46 | 1157 | 6.858 |
| 09/29/2026 16:46 | 716 | 6.858 |
| 09/29/2026 16:46 | 451 | 6.858 |
| 09/29/2026 16:46 | 187 | 6.858 |
| 09/29/2026 16:46 | 397 | 6.858 |
| 09/29/2026 16:46 | 787 | 6.857 |
| 09/29/2026 16:46 | 350 | 6.857 |
| 09/29/2026 16:46 | 1375 | 6.859 |
| 09/29/2026 16:46 | 598 | 6.859 |
| 09/29/2026 16:45 | 652 | 6.861 |
| 09/29/2026 16:45 | 287 | 6.861 |
| 09/29/2026 16:45 | 880 | 6.861 |
| 09/29/2026 16:45 | 798 | 6.861 |
| 09/29/2026 16:45 | 397 | 6.861 |
| 09/29/2026 16:45 | 900 | 6.861 |
| 09/29/2026 16:45 | 491 | 6.86 |
| 09/29/2026 16:45 | 503 | 6.86 |
| 09/29/2026 16:45 | 95 | 6.86 |
| 09/29/2026 16:45 | 1000 | 6.86 |
| 09/29/2026 16:45 | 880 | 6.861 |
| 09/29/2026 16:45 | 1000 | 6.862 |
| 09/29/2026 16:45 | 129 | 6.861 |
| 09/29/2026 16:45 | 514 | 6.861 |
| 09/29/2026 16:44 | 806 | 6.863 |
| 09/29/2026 16:44 | 1021 | 6.864 |
| 09/29/2026 16:44 | 65 | 6.865 |
| 09/29/2026 16:44 | 15 | 6.865 |
| 09/29/2026 16:44 | 387 | 6.862 |
| 09/29/2026 16:44 | 649 | 6.862 |
| 09/29/2026 16:44 | 900 | 6.86 |
| 09/29/2026 16:44 | 738 | 6.863 |
| 09/29/2026 16:44 | 699 | 6.863 |
| 09/29/2026 16:44 | 88 | 6.863 |
| 09/29/2026 16:44 | 1090 | 6.863 |
| 09/29/2026 16:44 | 641 | 6.863 |
| 09/29/2026 16:44 | 2090 | 6.862 |
| 09/29/2026 16:44 | 561 | 6.862 |
| 09/29/2026 16:44 | 900 | 6.862 |
| 09/29/2026 16:44 | 400 | 6.862 |
| 09/29/2026 16:44 | 1069 | 6.864 |
| 09/29/2026 16:44 | 1396 | 6.864 |
| 09/29/2026 16:44 | 837 | 6.862 |
| 09/29/2026 16:44 | 900 | 6.862 |
| 09/29/2026 16:44 | 876 | 6.862 |
| 09/29/2026 16:44 | 900 | 6.862 |
| 09/29/2026 16:44 | 208 | 6.862 |
| 09/29/2026 16:44 | 668 | 6.862 |
| 09/29/2026 16:44 | 900 | 6.862 |
| 09/29/2026 16:44 | 1299 | 6.86 |
| 09/29/2026 16:44 | 3600 | 6.86 |
| 09/29/2026 16:44 | 1501 | 6.861 |
| 09/29/2026 16:44 | 3600 | 6.862 |
| 09/29/2026 16:44 | 568 | 6.862 |
| 09/29/2026 16:44 | 128 | 6.861 |
| 09/29/2026 16:44 | 377 | 6.861 |
| 09/29/2026 16:43 | 577 | 6.859 |
| 09/29/2026 16:43 | 695 | 6.862 |
| 09/29/2026 16:43 | 900 | 6.86 |
| 09/29/2026 16:43 | 900 | 6.86 |
| 09/29/2026 16:43 | 703 | 6.86 |
| 09/29/2026 16:43 | 219 | 6.86 |
| 09/29/2026 16:43 | 1065 | 6.86 |
| 09/29/2026 16:43 | 1936 | 6.86 |
| 09/29/2026 16:43 | 1936 | 6.86 |
| 09/29/2026 16:43 | 798 | 6.864 |
| 09/29/2026 16:43 | 653 | 6.864 |
| 09/29/2026 16:43 | 712 | 6.864 |
| 09/29/2026 16:43 | 646 | 6.864 |
| 09/29/2026 16:43 | 1080 | 6.864 |
| 09/29/2026 16:43 | 170 | 6.863 |
| 09/29/2026 16:43 | 397 | 6.863 |
| 09/29/2026 16:43 | 19 | 6.863 |
| 09/29/2026 16:43 | 516 | 6.863 |
| 09/29/2026 16:43 | 626 | 6.863 |
| 09/29/2026 16:43 | 739 | 6.863 |
| 09/29/2026 16:43 | 744 | 6.863 |
| 09/29/2026 16:43 | 1059 | 6.863 |
| 09/29/2026 16:43 | 798 | 6.862 |
| 09/29/2026 16:43 | 749 | 6.862 |
| 09/29/2026 16:43 | 1055 | 6.862 |
| 09/29/2026 16:43 | 644 | 6.861 |
| 09/29/2026 16:43 | 692 | 6.861 |
| 09/29/2026 16:43 | 726 | 6.861 |
| 09/29/2026 16:43 | 1153 | 6.859 |
| 09/29/2026 16:43 | 745 | 6.861 |
| 09/29/2026 16:43 | 1070 | 6.861 |
| 09/29/2026 16:43 | 668 | 6.861 |
| 09/29/2026 16:43 | 745 | 6.861 |
| 09/29/2026 16:43 | 602 | 6.861 |
| 09/29/2026 16:43 | 110 | 6.861 |
| 09/29/2026 16:43 | 254 | 6.86 |
| 09/29/2026 16:43 | 692 | 6.861 |
| 09/29/2026 16:43 | 694 | 6.861 |
| 09/29/2026 16:43 | 656 | 6.861 |
| 09/29/2026 16:43 | 647 | 6.861 |
| 09/29/2026 16:43 | 658 | 6.86 |
| 09/29/2026 16:43 | 750 | 6.86 |
| 09/29/2026 16:43 | 644 | 6.86 |
| 09/29/2026 16:43 | 900 | 6.858 |
| 09/29/2026 16:43 | 364 | 6.861 |
| 09/29/2026 16:43 | 44 | 6.86 |
| 09/29/2026 16:43 | 1075 | 6.86 |
| 09/29/2026 16:43 | 536 | 6.86 |
| 09/29/2026 16:43 | 283 | 6.86 |
| 09/29/2026 16:43 | 81 | 6.859 |
| 09/29/2026 16:43 | 819 | 6.859 |
| 09/29/2026 16:43 | 435 | 6.858 |
| 09/29/2026 16:43 | 595 | 6.858 |
| 09/29/2026 16:43 | 595 | 6.858 |
| 09/29/2026 16:43 | 37791 | 6.858 |
| 09/29/2026 16:43 | 1051 | 6.86 |
| 09/29/2026 16:43 | 1007 | 6.857 |
| 09/29/2026 16:43 | 400 | 6.856 |
| 09/29/2026 16:43 | 900 | 6.857 |
| 09/29/2026 16:42 | 856 | 6.857 |
| 09/29/2026 16:42 | 1950 | 6.859 |
| 09/29/2026 16:42 | 701 | 6.859 |
| 09/29/2026 16:42 | 1026 | 6.859 |
| 09/29/2026 16:42 | 223 | 6.859 |
| 09/29/2026 16:42 | 174 | 6.859 |
| 09/29/2026 16:42 | 147 | 6.858 |
| 09/29/2026 16:42 | 43 | 6.858 |
| 09/29/2026 16:42 | 856 | 6.856 |
| 09/29/2026 16:42 | 1243 | 6.856 |
| 09/29/2026 16:42 | 2038 | 6.856 |
| 09/29/2026 16:42 | 452 | 6.857 |
| 09/29/2026 16:42 | 2000 | 6.857 |
| 09/29/2026 16:42 | 30 | 6.857 |
| 09/29/2026 16:42 | 470 | 6.857 |
| 09/29/2026 16:42 | 1148 | 6.855 |
| 09/29/2026 16:42 | 1069 | 6.855 |
| 09/29/2026 16:42 | 900 | 6.857 |
| 09/29/2026 16:42 | 659 | 6.858 |
| 09/29/2026 16:42 | 574 | 6.858 |
| 09/29/2026 16:42 | 2803 | 6.856 |
| 09/29/2026 16:42 | 900 | 6.855 |
| 09/29/2026 16:42 | 22 | 6.853 |
| 09/29/2026 16:42 | 918 | 6.855 |
| 09/29/2026 16:42 | 744 | 6.855 |
| 09/29/2026 16:42 | 748 | 6.855 |
| 09/29/2026 16:42 | 622 | 6.855 |
| 09/29/2026 16:42 | 1063 | 6.855 |
| 09/29/2026 16:42 | 686 | 6.853 |
| 09/29/2026 16:42 | 2118 | 6.851 |
| 09/29/2026 16:42 | 215 | 6.851 |
| 09/29/2026 16:42 | 20 | 6.851 |
| 09/29/2026 16:42 | 701 | 6.851 |
| 09/29/2026 16:42 | 785 | 6.851 |
| 09/29/2026 16:42 | 397 | 6.851 |
| 09/29/2026 16:42 | 827 | 6.85 |
| 09/29/2026 16:42 | 313 | 6.849 |
| 09/29/2026 16:42 | 587 | 6.849 |
| 09/29/2026 16:42 | 630 | 6.85 |
| 09/29/2026 16:41 | 349 | 6.854 |
| 09/29/2026 16:41 | 16 | 6.853 |
| 09/29/2026 16:41 | 170 | 6.849 |
| 09/29/2026 16:41 | 1003 | 6.849 |
| 09/29/2026 16:41 | 827 | 6.85 |
| 09/29/2026 16:41 | 1060 | 6.855 |
| 09/29/2026 16:41 | 696 | 6.855 |
| 09/29/2026 16:41 | 830 | 6.854 |
| 09/29/2026 16:41 | 807 | 6.853 |
| 09/29/2026 16:41 | 718 | 6.853 |
| 09/29/2026 16:41 | 704 | 6.853 |
| 09/29/2026 16:41 | 647 | 6.853 |
| 09/29/2026 16:41 | 100 | 6.85 |
| 09/29/2026 16:41 | 900 | 6.85 |
| 09/29/2026 16:41 | 1000 | 6.85 |
| 09/29/2026 16:41 | 100 | 6.85 |
| 09/29/2026 16:41 | 900 | 6.851 |
| 09/29/2026 16:41 | 100 | 6.85 |
| 09/29/2026 16:41 | 900 | 6.851 |
| 09/29/2026 16:41 | 1000 | 6.85 |
| 09/29/2026 16:41 | 340 | 6.85 |
| 09/29/2026 16:41 | 660 | 6.85 |
| 09/29/2026 16:41 | 215 | 6.85 |
| 09/29/2026 16:41 | 785 | 6.851 |
| 09/29/2026 16:41 | 358 | 6.856 |
| 09/29/2026 16:41 | 1077 | 6.856 |
| 09/29/2026 16:41 | 632 | 6.856 |
| 09/29/2026 16:41 | 695 | 6.856 |
| 09/29/2026 16:41 | 674 | 6.854 |
| 09/29/2026 16:41 | 678 | 6.853 |
| 09/29/2026 16:41 | 472 | 6.85 |
| 09/29/2026 16:41 | 528 | 6.85 |
| 09/29/2026 16:41 | 100 | 6.85 |
| 09/29/2026 16:41 | 900 | 6.851 |
| 09/29/2026 16:41 | 626 | 6.855 |
| 09/29/2026 16:41 | 1069 | 6.855 |
| 09/29/2026 16:41 | 709 | 6.855 |
| 09/29/2026 16:41 | 638 | 6.855 |
| 09/29/2026 16:41 | 100 | 6.85 |
| 09/29/2026 16:41 | 900 | 6.85 |
| 09/29/2026 16:41 | 667 | 6.852 |
| 09/29/2026 16:41 | 681 | 6.852 |
| 09/29/2026 16:41 | 356 | 6.852 |
| 09/29/2026 16:41 | 903 | 6.85 |
| 09/29/2026 16:41 | 97 | 6.85 |
| 09/29/2026 16:41 | 268 | 6.852 |
| 09/29/2026 16:41 | 718 | 6.852 |
| 09/29/2026 16:41 | 77 | 6.852 |
| 09/29/2026 16:41 | 1000 | 6.849 |
| 09/29/2026 16:41 | 1 | 6.85 |
| 09/29/2026 16:41 | 1000 | 6.849 |
| 09/29/2026 16:41 | 1000 | 6.85 |
| 09/29/2026 16:41 | 1000 | 6.85 |
| 09/29/2026 16:41 | 400 | 6.85 |
| 09/29/2026 16:41 | 400 | 6.85 |
| 09/29/2026 16:41 | 903 | 6.85 |
| 09/29/2026 16:41 | 97 | 6.85 |
| 09/29/2026 16:41 | 823 | 6.852 |
| 09/29/2026 16:41 | 1000 | 6.85 |
| 09/29/2026 16:41 | 400 | 6.85 |
| 09/29/2026 16:41 | 1000 | 6.85 |
| 09/29/2026 16:41 | 21 | 6.85 |
| 09/29/2026 16:41 | 123 | 6.85 |
| 09/29/2026 16:41 | 400 | 6.85 |
| 09/29/2026 16:41 | 202 | 6.85 |
| 09/29/2026 16:41 | 798 | 6.85 |
| 09/29/2026 16:41 | 1068 | 6.855 |
| 09/29/2026 16:41 | 708 | 6.855 |
| 09/29/2026 16:41 | 900 | 6.855 |
| 09/29/2026 16:41 | 1000 | 6.852 |
| 09/29/2026 16:41 | 427 | 6.853 |
| 09/29/2026 16:41 | 658 | 6.853 |
| 09/29/2026 16:41 | 400 | 6.853 |
| 09/29/2026 16:41 | 900 | 6.852 |
| 09/29/2026 16:41 | 724 | 6.85 |
| 09/29/2026 16:41 | 276 | 6.85 |
| 09/29/2026 16:41 | 1000 | 6.85 |
| 09/29/2026 16:41 | 900 | 6.85 |
| 09/29/2026 16:41 | 202 | 6.852 |
| 09/29/2026 16:41 | 600 | 6.85 |
| 09/29/2026 16:41 | 400 | 6.85 |
| 09/29/2026 16:41 | 600 | 6.85 |
| 09/29/2026 16:41 | 400 | 6.85 |
| 09/29/2026 16:41 | 400 | 6.85 |
| 09/29/2026 16:41 | 900 | 6.85 |
| 09/29/2026 16:41 | 600 | 6.85 |
| 09/29/2026 16:41 | 400 | 6.85 |
| 09/29/2026 16:41 | 1000 | 6.85 |
| 09/29/2026 16:41 | 1000 | 6.85 |
| 09/29/2026 16:41 | 282 | 6.85 |
| 09/29/2026 16:41 | 718 | 6.85 |
| 09/29/2026 16:41 | 100 | 6.85 |
| 09/29/2026 16:41 | 900 | 6.851 |
| 09/29/2026 16:41 | 1000 | 6.852 |
| 09/29/2026 16:41 | 1000 | 6.852 |
| 09/29/2026 16:41 | 2000 | 6.852 |
| 09/29/2026 16:41 | 397 | 6.851 |
| 09/29/2026 16:41 | 578 | 6.85 |
| 09/29/2026 16:41 | 38 | 6.85 |
| 09/29/2026 16:41 | 624 | 6.849 |
| 09/29/2026 16:41 | 714 | 6.848 |
| 09/29/2026 16:41 | 1000 | 6.848 |
| 09/29/2026 16:41 | 1174 | 6.847 |
| 09/29/2026 16:41 | 55 | 6.847 |
| 09/29/2026 16:41 | 1261 | 6.847 |
| 09/29/2026 16:41 | 171 | 6.847 |
| 09/29/2026 16:41 | 550 | 6.847 |
| 09/29/2026 16:41 | 884 | 6.846 |
| 09/29/2026 16:41 | 116 | 6.846 |
| 09/29/2026 16:41 | 1000 | 6.846 |
| 09/29/2026 16:41 | 884 | 6.846 |
| 09/29/2026 16:41 | 116 | 6.846 |
| 09/29/2026 16:41 | 11 | 6.846 |
| 09/29/2026 16:41 | 863 | 6.846 |
| 09/29/2026 16:41 | 137 | 6.846 |
| 09/29/2026 16:41 | 489 | 6.846 |
| 09/29/2026 16:41 | 511 | 6.846 |
| 09/29/2026 16:41 | 3127 | 6.849 |
| 09/29/2026 16:41 | 2899 | 6.849 |
| 09/29/2026 16:41 | 203 | 6.849 |
| 09/29/2026 16:41 | 25 | 6.849 |
| 09/29/2026 16:41 | 1000 | 6.848 |
| 09/29/2026 16:41 | 658 | 6.848 |
| 09/29/2026 16:41 | 150 | 6.851 |
| 09/29/2026 16:40 | 269 | 6.853 |
| 09/29/2026 16:40 | 281 | 6.853 |
| 09/29/2026 16:40 | 197 | 6.853 |
| 09/29/2026 16:40 | 783 | 6.853 |
| 09/29/2026 16:40 | 325 | 6.853 |
| 09/29/2026 16:40 | 638 | 6.852 |
| 09/29/2026 16:40 | 249 | 6.852 |
| 09/29/2026 16:40 | 651 | 6.852 |
| 09/29/2026 16:40 | 908 | 6.849 |
| 09/29/2026 16:40 | 537 | 6.85 |
| 09/29/2026 16:40 | 2500 | 6.85 |
| 09/29/2026 16:40 | 1000 | 6.85 |
| 09/29/2026 16:40 | 900 | 6.853 |
| 09/29/2026 16:40 | 769 | 6.855 |
| 09/29/2026 16:40 | 656 | 6.855 |
| 09/29/2026 16:40 | 798 | 6.855 |
| 09/29/2026 16:40 | 634 | 6.855 |
| 09/29/2026 16:40 | 702 | 6.855 |
| 09/29/2026 16:40 | 1207 | 6.855 |
| 09/29/2026 16:40 | 900 | 6.853 |
| 09/29/2026 16:40 | 1074 | 6.855 |
| 09/29/2026 16:40 | 704 | 6.855 |
| 09/29/2026 16:40 | 1207 | 6.855 |
| 09/29/2026 16:40 | 714 | 6.855 |
| 09/29/2026 16:40 | 670 | 6.855 |
| 09/29/2026 16:40 | 421 | 6.855 |
| 09/29/2026 16:40 | 397 | 6.854 |
| 09/29/2026 16:40 | 5000 | 6.853 |
| 09/29/2026 16:40 | 540 | 6.851 |
| 09/29/2026 16:40 | 226 | 6.855 |
| 09/29/2026 16:40 | 674 | 6.855 |
| 09/29/2026 16:40 | 226 | 6.855 |
| 09/29/2026 16:40 | 1458 | 6.852 |
| 09/29/2026 16:40 | 729 | 6.857 |
| 09/29/2026 16:40 | 900 | 6.857 |
| 09/29/2026 16:40 | 918 | 6.856 |
| 09/29/2026 16:40 | 788 | 6.855 |
| 09/29/2026 16:40 | 730 | 6.855 |
| 09/29/2026 16:40 | 170 | 6.855 |
| 09/29/2026 16:40 | 1031 | 6.857 |
| 09/29/2026 16:40 | 784 | 6.853 |
| 09/29/2026 16:40 | 873 | 6.853 |
| 09/29/2026 16:40 | 900 | 6.853 |
| 09/29/2026 16:40 | 900 | 6.855 |
| 09/29/2026 16:40 | 900 | 6.855 |
| 09/29/2026 16:40 | 254 | 6.854 |
| 09/29/2026 16:40 | 160 | 6.855 |
| 09/29/2026 16:40 | 43 | 6.854 |
| 09/29/2026 16:40 | 232 | 6.853 |
| 09/29/2026 16:40 | 367 | 6.853 |
| 09/29/2026 16:39 | 788 | 6.855 |
| 09/29/2026 16:39 | 397 | 6.856 |
| 09/29/2026 16:39 | 700 | 6.856 |
| 09/29/2026 16:39 | 533 | 6.856 |
| 09/29/2026 16:39 | 922 | 6.855 |
| 09/29/2026 16:39 | 2038 | 6.855 |
| 09/29/2026 16:39 | 697 | 6.855 |
| 09/29/2026 16:39 | 2736 | 6.855 |
| 09/29/2026 16:39 | 583 | 6.857 |
| 09/29/2026 16:39 | 535 | 6.857 |
| 09/29/2026 16:39 | 17 | 6.857 |
| 09/29/2026 16:39 | 649 | 6.857 |
| 09/29/2026 16:39 | 834 | 6.858 |
| 09/29/2026 16:39 | 486 | 6.859 |
| 09/29/2026 16:39 | 1109 | 6.859 |
| 09/29/2026 16:39 | 354 | 6.862 |
| 09/29/2026 16:39 | 625 | 6.862 |
| 09/29/2026 16:39 | 666 | 6.862 |
| 09/29/2026 16:39 | 900 | 6.861 |
| 09/29/2026 16:39 | 644 | 6.861 |
| 09/29/2026 16:39 | 1223 | 6.861 |
| 09/29/2026 16:39 | 1063 | 6.861 |
| 09/29/2026 16:39 | 880 | 6.861 |
| 09/29/2026 16:39 | 1199 | 6.859 |
| 09/29/2026 16:39 | 198 | 6.86 |
| 09/29/2026 16:39 | 202 | 6.86 |
| 09/29/2026 16:39 | 113 | 6.858 |
| 09/29/2026 16:39 | 1777 | 6.858 |
| 09/29/2026 16:38 | 637 | 6.86 |
| 09/29/2026 16:38 | 632 | 6.859 |
| 09/29/2026 16:38 | 32 | 6.857 |
| 09/29/2026 16:38 | 2328 | 6.857 |
| 09/29/2026 16:38 | 652 | 6.86 |
| 09/29/2026 16:38 | 275 | 6.86 |
| 09/29/2026 16:38 | 1977 | 6.858 |
| 09/29/2026 16:38 | 314 | 6.857 |
| 09/29/2026 16:38 | 685 | 6.857 |
| 09/29/2026 16:38 | 876 | 6.857 |
| 09/29/2026 16:38 | 834 | 6.858 |
| 09/29/2026 16:38 | 798 | 6.861 |
| 09/29/2026 16:38 | 649 | 6.861 |
| 09/29/2026 16:38 | 1001 | 6.861 |
| 09/29/2026 16:38 | 679 | 6.861 |
| 09/29/2026 16:38 | 679 | 6.86 |
| 09/29/2026 16:38 | 738 | 6.86 |
| 09/29/2026 16:38 | 252 | 6.86 |
| 09/29/2026 16:38 | 985 | 6.86 |
| 09/29/2026 16:38 | 397 | 6.86 |
| 09/29/2026 16:38 | 33 | 6.857 |
| 09/29/2026 16:38 | 1148 | 6.857 |
| 09/29/2026 16:38 | 688 | 6.858 |
| 09/29/2026 16:38 | 834 | 6.858 |
| 09/29/2026 16:38 | 297 | 6.863 |
| 09/29/2026 16:38 | 67 | 6.861 |
| 09/29/2026 16:38 | 689 | 6.859 |
| 09/29/2026 16:38 | 233 | 6.86 |
| 09/29/2026 16:38 | 284 | 6.86 |
| 09/29/2026 16:38 | 960 | 6.86 |
| 09/29/2026 16:38 | 682 | 6.86 |
| 09/29/2026 16:38 | 740 | 6.86 |
| 09/29/2026 16:38 | 660 | 6.86 |
| 09/29/2026 16:38 | 1100 | 6.86 |
| 09/29/2026 16:38 | 900 | 6.861 |
| 09/29/2026 16:38 | 145 | 6.864 |
| 09/29/2026 16:38 | 894 | 6.868 |
| 09/29/2026 16:38 | 900 | 6.868 |
| 09/29/2026 16:38 | 899 | 6.871 |
| 09/29/2026 16:38 | 722 | 6.87 |
| 09/29/2026 16:38 | 1085 | 6.87 |
| 09/29/2026 16:38 | 798 | 6.87 |
| 09/29/2026 16:38 | 824 | 6.869 |
| 09/29/2026 16:38 | 900 | 6.869 |
| 09/29/2026 16:38 | 798 | 6.871 |
| 09/29/2026 16:38 | 1000 | 6.871 |
| 09/29/2026 16:38 | 844 | 6.87 |
| 09/29/2026 16:38 | 900 | 6.87 |
| 09/29/2026 16:38 | 900 | 6.868 |
| 09/29/2026 16:38 | 695 | 6.868 |
| 09/29/2026 16:38 | 561 | 6.868 |
| 09/29/2026 16:38 | 1666 | 6.869 |
| 09/29/2026 16:38 | 807 | 6.87 |
| 09/29/2026 16:38 | 1229 | 6.87 |
| 09/29/2026 16:38 | 300 | 6.87 |
| 09/29/2026 16:38 | 170 | 6.87 |
| 09/29/2026 16:38 | 1500 | 6.87 |
| 09/29/2026 16:38 | 400 | 6.87 |
| 09/29/2026 16:38 | 500 | 6.87 |
| 09/29/2026 16:38 | 700 | 6.871 |
| 09/29/2026 16:38 | 566 | 6.873 |
| 09/29/2026 16:38 | 51 | 6.873 |
| 09/29/2026 16:38 | 468 | 6.873 |
| 09/29/2026 16:38 | 481 | 6.873 |
| 09/29/2026 16:37 | 698 | 6.875 |
| 09/29/2026 16:37 | 1120 | 6.875 |
| 09/29/2026 16:37 | 986 | 6.875 |
| 09/29/2026 16:37 | 342 | 6.875 |
| 09/29/2026 16:37 | 644 | 6.875 |
| 09/29/2026 16:37 | 2207 | 6.875 |
| 09/29/2026 16:37 | 695 | 6.875 |
| 09/29/2026 16:37 | 496 | 6.875 |
| 09/29/2026 16:37 | 484 | 6.875 |
| 09/29/2026 16:37 | 614 | 6.875 |
| 09/29/2026 16:37 | 936 | 6.876 |
| 09/29/2026 16:37 | 91 | 6.879 |
| 09/29/2026 16:37 | 995 | 6.879 |
| 09/29/2026 16:37 | 2368 | 6.879 |
| 09/29/2026 16:37 | 949 | 6.879 |
| 09/29/2026 16:37 | 2155 | 6.878 |
| 09/29/2026 16:37 | 653 | 6.878 |
| 09/29/2026 16:37 | 311 | 6.878 |
| 09/29/2026 16:37 | 52 | 6.877 |
| 09/29/2026 16:37 | 93 | 6.876 |
| 09/29/2026 16:37 | 900 | 6.876 |
| 09/29/2026 16:37 | 484 | 6.877 |
| 09/29/2026 16:37 | 43 | 6.878 |
| 09/29/2026 16:37 | 857 | 6.878 |
| 09/29/2026 16:37 | 552 | 6.878 |
| 09/29/2026 16:37 | 1021 | 6.879 |
| 09/29/2026 16:37 | 613 | 6.878 |
| 09/29/2026 16:37 | 596 | 6.878 |
| 09/29/2026 16:37 | 484 | 6.879 |
| 09/29/2026 16:37 | 66 | 6.882 |
| 09/29/2026 16:37 | 798 | 6.882 |
| 09/29/2026 16:37 | 1003 | 6.882 |
| 09/29/2026 16:37 | 690 | 6.882 |
| 09/29/2026 16:37 | 620 | 6.882 |
| 09/29/2026 16:37 | 1249 | 6.882 |
| 09/29/2026 16:37 | 1410 | 6.881 |
| 09/29/2026 16:37 | 1166 | 6.881 |
| 09/29/2026 16:36 | 15 | 6.879 |
| 09/29/2026 16:36 | 357 | 6.88 |
| 09/29/2026 16:36 | 1034 | 6.88 |
| 09/29/2026 16:36 | 1035 | 6.88 |
| 09/29/2026 16:36 | 696 | 6.882 |
| 09/29/2026 16:36 | 143 | 6.882 |
| 09/29/2026 16:36 | 649 | 6.882 |
| 09/29/2026 16:36 | 900 | 6.881 |
| 09/29/2026 16:36 | 3029 | 6.88 |
| 09/29/2026 16:36 | 1273 | 6.88 |
| 09/29/2026 16:36 | 478 | 6.88 |
| 09/29/2026 16:36 | 100 | 6.88 |
| 09/29/2026 16:36 | 1000 | 6.88 |
| 09/29/2026 16:36 | 628 | 6.88 |
| 09/29/2026 16:36 | 114 | 6.88 |
| 09/29/2026 16:36 | 1000 | 6.882 |
| 09/29/2026 16:36 | 1251 | 6.883 |
| 09/29/2026 16:36 | 798 | 6.883 |
| 09/29/2026 16:36 | 813 | 6.883 |
| 09/29/2026 16:36 | 154 | 6.883 |
| 09/29/2026 16:36 | 736 | 6.883 |
| 09/29/2026 16:36 | 900 | 6.881 |
| 09/29/2026 16:36 | 1824 | 6.882 |
| 09/29/2026 16:36 | 238 | 6.882 |
| 09/29/2026 16:36 | 264 | 6.881 |
| 09/29/2026 16:36 | 187 | 6.882 |
| 09/29/2026 16:36 | 728 | 6.882 |
| 09/29/2026 16:36 | 517 | 6.882 |
| 09/29/2026 16:36 | 397 | 6.882 |
| 09/29/2026 16:36 | 233 | 6.882 |
| 09/29/2026 16:35 | 691 | 6.882 |
| 09/29/2026 16:35 | 1053 | 6.881 |
| 09/29/2026 16:35 | 900 | 6.881 |
| 09/29/2026 16:35 | 397 | 6.882 |
| 09/29/2026 16:35 | 691 | 6.882 |
| 09/29/2026 16:35 | 397 | 6.882 |
| 09/29/2026 16:35 | 80 | 6.882 |
| 09/29/2026 16:35 | 2466 | 6.881 |
| 09/29/2026 16:35 | 471 | 6.881 |
| 09/29/2026 16:35 | 496 | 6.881 |
| 09/29/2026 16:35 | 108 | 6.881 |
| 09/29/2026 16:35 | 264 | 6.881 |
| 09/29/2026 16:35 | 795 | 6.881 |
| 09/29/2026 16:35 | 1088 | 6.881 |
| 09/29/2026 16:35 | 703 | 6.882 |
| 09/29/2026 16:35 | 498 | 6.882 |
| 09/29/2026 16:35 | 477 | 6.882 |
| 09/29/2026 16:35 | 798 | 6.887 |
| 09/29/2026 16:35 | 666 | 6.887 |
| 09/29/2026 16:35 | 664 | 6.887 |
| 09/29/2026 16:35 | 665 | 6.887 |
| 09/29/2026 16:35 | 1070 | 6.883 |
| 09/29/2026 16:35 | 1091 | 6.887 |
| 09/29/2026 16:35 | 616 | 6.887 |
| 09/29/2026 16:35 | 1065 | 6.887 |
| 09/29/2026 16:35 | 616 | 6.886 |
| 09/29/2026 16:35 | 900 | 6.886 |
| 09/29/2026 16:35 | 372 | 6.884 |
| 09/29/2026 16:35 | 1069 | 6.884 |
| 09/29/2026 16:35 | 778 | 6.884 |
| 09/29/2026 16:35 | 905 | 6.885 |
| 09/29/2026 16:35 | 941 | 6.886 |
| 09/29/2026 16:35 | 372 | 6.886 |
| 09/29/2026 16:35 | 372 | 6.888 |
| 09/29/2026 16:35 | 134 | 6.888 |
| 09/29/2026 16:34 | 900 | 6.89 |
| 09/29/2026 16:34 | 687 | 6.888 |
| 09/29/2026 16:34 | 515 | 6.888 |
| 09/29/2026 16:34 | 622 | 6.888 |
| 09/29/2026 16:34 | 620 | 6.887 |
| 09/29/2026 16:34 | 145 | 6.887 |
| 09/29/2026 16:34 | 397 | 6.887 |
| 09/29/2026 16:34 | 937 | 6.887 |
| 09/29/2026 16:34 | 1802 | 6.886 |
| 09/29/2026 16:34 | 1000 | 6.89 |
| 09/29/2026 16:34 | 994 | 6.89 |
| 09/29/2026 16:34 | 900 | 6.89 |
| 09/29/2026 16:34 | 2211 | 6.888 |
| 09/29/2026 16:34 | 207 | 6.888 |
| 09/29/2026 16:34 | 1000 | 6.888 |
| 09/29/2026 16:34 | 397 | 6.888 |
| 09/29/2026 16:34 | 608 | 6.888 |
| 09/29/2026 16:34 | 259 | 6.887 |
| 09/29/2026 16:34 | 1178 | 6.886 |
| 09/29/2026 16:34 | 370 | 6.886 |
| 09/29/2026 16:34 | 768 | 6.886 |
| 09/29/2026 16:33 | 986 | 6.886 |
| 09/29/2026 16:33 | 1000 | 6.886 |
| 09/29/2026 16:33 | 168 | 6.886 |
| 09/29/2026 16:33 | 832 | 6.886 |
| 09/29/2026 16:33 | 1000 | 6.886 |
| 09/29/2026 16:33 | 665 | 6.886 |
| 09/29/2026 16:33 | 64 | 6.886 |
| 09/29/2026 16:33 | 547 | 6.884 |
| 09/29/2026 16:33 | 793 | 6.884 |
| 09/29/2026 16:33 | 144 | 6.884 |
| 09/29/2026 16:33 | 874 | 6.886 |
| 09/29/2026 16:33 | 648 | 6.886 |
| 09/29/2026 16:33 | 900 | 6.884 |
| 09/29/2026 16:33 | 2001 | 6.883 |
| 09/29/2026 16:33 | 501 | 6.882 |
| 09/29/2026 16:33 | 71 | 6.888 |
| 09/29/2026 16:33 | 291 | 6.886 |
| 09/29/2026 16:33 | 888 | 6.888 |
| 09/29/2026 16:33 | 774 | 6.888 |
| 09/29/2026 16:33 | 1053 | 6.888 |
| 09/29/2026 16:33 | 798 | 6.889 |
| 09/29/2026 16:33 | 621 | 6.889 |
| 09/29/2026 16:33 | 717 | 6.889 |
| 09/29/2026 16:33 | 717 | 6.889 |
| 09/29/2026 16:33 | 1453 | 6.888 |
| 09/29/2026 16:33 | 123 | 6.888 |
| 09/29/2026 16:33 | 1071 | 6.888 |
| 09/29/2026 16:33 | 60 | 6.887 |
| 09/29/2026 16:33 | 666 | 6.887 |
| 09/29/2026 16:33 | 730 | 6.887 |
| 09/29/2026 16:33 | 538 | 6.887 |
| 09/29/2026 16:33 | 858 | 6.886 |
| 09/29/2026 16:33 | 1474 | 6.886 |
| 09/29/2026 16:33 | 798 | 6.886 |
| 09/29/2026 16:33 | 994 | 6.886 |
| 09/29/2026 16:33 | 858 | 6.886 |
| 09/29/2026 16:33 | 1065 | 6.883 |
| 09/29/2026 16:33 | 900 | 6.885 |
| 09/29/2026 16:33 | 901 | 6.885 |
| 09/29/2026 16:33 | 1005 | 6.886 |
| 09/29/2026 16:33 | 858 | 6.886 |
| 09/29/2026 16:33 | 816 | 6.887 |
| 09/29/2026 16:33 | 733 | 6.89 |
| 09/29/2026 16:33 | 1179 | 6.89 |
| 09/29/2026 16:33 | 1913 | 6.89 |
| 09/29/2026 16:33 | 350 | 6.89 |
| 09/29/2026 16:33 | 1051 | 6.89 |
| 09/29/2026 16:33 | 862 | 6.89 |
| 09/29/2026 16:33 | 900 | 6.888 |
| 09/29/2026 16:33 | 427 | 6.886 |
| 09/29/2026 16:33 | 900 | 6.886 |
| 09/29/2026 16:33 | 816 | 6.887 |
| 09/29/2026 16:33 | 1083 | 6.887 |
| 09/29/2026 16:33 | 774 | 6.888 |
| 09/29/2026 16:33 | 778 | 6.892 |
| 09/29/2026 16:33 | 1000 | 6.892 |
| 09/29/2026 16:33 | 444 | 6.892 |
| 09/29/2026 16:33 | 817 | 6.892 |
| 09/29/2026 16:33 | 300 | 6.892 |
| 09/29/2026 16:33 | 62 | 6.891 |
| 09/29/2026 16:33 | 758 | 6.891 |
| 09/29/2026 16:33 | 294 | 6.89 |
| 09/29/2026 16:33 | 568 | 6.89 |
| 09/29/2026 16:33 | 536 | 6.89 |
| 09/29/2026 16:33 | 326 | 6.89 |
| 09/29/2026 16:33 | 746 | 6.89 |
| 09/29/2026 16:33 | 674 | 6.89 |
| 09/29/2026 16:33 | 695 | 6.89 |
| 09/29/2026 16:33 | 862 | 6.89 |
| 09/29/2026 16:33 | 692 | 6.889 |
| 09/29/2026 16:33 | 725 | 6.889 |
| 09/29/2026 16:33 | 904 | 6.889 |
| 09/29/2026 16:33 | 293 | 6.888 |
| 09/29/2026 16:33 | 774 | 6.888 |
| 09/29/2026 16:33 | 816 | 6.887 |
| 09/29/2026 16:32 | 858 | 6.886 |
| 09/29/2026 16:32 | 1064 | 6.886 |
| 09/29/2026 16:32 | 629 | 6.886 |
| 09/29/2026 16:32 | 918 | 6.887 |
| 09/29/2026 16:32 | 1330 | 6.887 |
| 09/29/2026 16:32 | 816 | 6.887 |
| 09/29/2026 16:32 | 1059 | 6.887 |
| 09/29/2026 16:32 | 641 | 6.887 |
| 09/29/2026 16:32 | 681 | 6.887 |
| 09/29/2026 16:32 | 629 | 6.887 |
| 09/29/2026 16:32 | 900 | 6.887 |
| 09/29/2026 16:32 | 1023 | 6.888 |
| 09/29/2026 16:32 | 1332 | 6.888 |
| 09/29/2026 16:32 | 738 | 6.888 |
| 09/29/2026 16:32 | 918 | 6.888 |
| 09/29/2026 16:32 | 643 | 6.888 |
| 09/29/2026 16:32 | 774 | 6.888 |
| 09/29/2026 16:32 | 918 | 6.889 |
| 09/29/2026 16:32 | 1012 | 6.889 |
| 09/29/2026 16:32 | 1332 | 6.889 |
| 09/29/2026 16:32 | 904 | 6.889 |
| 09/29/2026 16:32 | 1319 | 6.889 |
| 09/29/2026 16:32 | 900 | 6.889 |
| 09/29/2026 16:32 | 1332 | 6.89 |
| 09/29/2026 16:32 | 1026 | 6.89 |
| 09/29/2026 16:32 | 862 | 6.89 |
| 09/29/2026 16:32 | 1077 | 6.891 |
| 09/29/2026 16:32 | 798 | 6.891 |
| 09/29/2026 16:32 | 820 | 6.891 |
| 09/29/2026 16:32 | 778 | 6.892 |
| 09/29/2026 16:32 | 453 | 6.892 |
| 09/29/2026 16:32 | 1067 | 6.895 |
| 09/29/2026 16:32 | 406 | 6.895 |
| 09/29/2026 16:32 | 644 | 6.896 |
| 09/29/2026 16:32 | 710 | 6.896 |
| 09/29/2026 16:32 | 56 | 6.896 |
| 09/29/2026 16:32 | 253 | 6.896 |
| 09/29/2026 16:32 | 175 | 6.896 |
| 09/29/2026 16:32 | 1051 | 6.896 |
| 09/29/2026 16:32 | 918 | 6.895 |
| 09/29/2026 16:32 | 736 | 6.895 |
| 09/29/2026 16:32 | 1003 | 6.895 |
| 09/29/2026 16:32 | 397 | 6.893 |
| 09/29/2026 16:32 | 511 | 6.893 |
| 09/29/2026 16:32 | 461 | 6.893 |
| 09/29/2026 16:32 | 677 | 6.892 |
| 09/29/2026 16:32 | 475 | 6.891 |
| 09/29/2026 16:32 | 691 | 6.891 |
| 09/29/2026 16:32 | 1423 | 6.89 |
| 09/29/2026 16:32 | 502 | 6.889 |
| 09/29/2026 16:32 | 774 | 6.888 |
| 09/29/2026 16:32 | 406 | 6.885 |
| 09/29/2026 16:32 | 811 | 6.884 |
| 09/29/2026 16:32 | 1053 | 6.888 |
| 09/29/2026 16:32 | 689 | 6.888 |
| 09/29/2026 16:32 | 716 | 6.888 |
| 09/29/2026 16:32 | 900 | 6.884 |
| 09/29/2026 16:32 | 1063 | 6.887 |
| 09/29/2026 16:32 | 622 | 6.884 |
| 09/29/2026 16:32 | 69 | 6.884 |
| 09/29/2026 16:32 | 1341 | 6.884 |
| 09/29/2026 16:32 | 100 | 6.884 |
| 09/29/2026 16:32 | 148 | 6.884 |
| 09/29/2026 16:32 | 900 | 6.884 |
| 09/29/2026 16:32 | 437 | 6.884 |
| 09/29/2026 16:32 | 108 | 6.884 |
| 09/29/2026 16:32 | 75 | 6.883 |
| 09/29/2026 16:32 | 192 | 6.883 |
| 09/29/2026 16:32 | 1564 | 6.883 |
| 09/29/2026 16:32 | 1611 | 6.883 |
| 09/29/2026 16:32 | 798 | 6.883 |
| 09/29/2026 16:32 | 813 | 6.883 |
| 09/29/2026 16:32 | 855 | 6.882 |
| 09/29/2026 16:32 | 1011 | 6.882 |
| 09/29/2026 16:32 | 885 | 6.883 |
| 09/29/2026 16:32 | 813 | 6.883 |
| 09/29/2026 16:32 | 816 | 6.887 |
| 09/29/2026 16:32 | 3000 | 6.884 |
| 09/29/2026 16:31 | 628 | 6.887 |
| 09/29/2026 16:31 | 816 | 6.887 |
| 09/29/2026 16:31 | 125 | 6.886 |
| 09/29/2026 16:31 | 706 | 6.888 |
| 09/29/2026 16:31 | 700 | 6.888 |
| 09/29/2026 16:31 | 697 | 6.888 |
| 09/29/2026 16:31 | 901 | 6.888 |
| 09/29/2026 16:31 | 397 | 6.888 |
| 09/29/2026 16:31 | 1070 | 6.887 |
| 09/29/2026 16:31 | 1802 | 6.887 |
| 09/29/2026 16:31 | 2460 | 6.886 |
| 09/29/2026 16:31 | 2353 | 6.886 |
| 09/29/2026 16:31 | 653 | 6.886 |
| 09/29/2026 16:31 | 365 | 6.885 |
| 09/29/2026 16:31 | 177 | 6.885 |
| 09/29/2026 16:31 | 135 | 6.885 |
| 09/29/2026 16:31 | 1069 | 6.884 |
| 09/29/2026 16:31 | 173 | 6.884 |
| 09/29/2026 16:31 | 397 | 6.883 |
| 09/29/2026 16:31 | 1007 | 6.883 |
| 09/29/2026 16:31 | 900 | 6.883 |
| 09/29/2026 16:31 | 1070 | 6.882 |
| 09/29/2026 16:31 | 503 | 6.882 |
| 09/29/2026 16:31 | 377 | 6.885 |
| 09/29/2026 16:31 | 523 | 6.885 |
| 09/29/2026 16:31 | 816 | 6.887 |
| 09/29/2026 16:31 | 774 | 6.888 |
| 09/29/2026 16:31 | 1450 | 6.89 |
| 09/29/2026 16:31 | 1070 | 6.89 |
| 09/29/2026 16:31 | 862 | 6.89 |
| 09/29/2026 16:31 | 866 | 6.89 |
| 09/29/2026 16:31 | 1070 | 6.89 |
| 09/29/2026 16:31 | 1067 | 6.89 |
| 09/29/2026 16:31 | 798 | 6.89 |
| 09/29/2026 16:31 | 355 | 6.89 |
| 09/29/2026 16:31 | 507 | 6.89 |
| 09/29/2026 16:31 | 397 | 6.89 |
| 09/29/2026 16:31 | 903 | 6.889 |
| 09/29/2026 16:31 | 904 | 6.889 |
| 09/29/2026 16:31 | 904 | 6.889 |
| 09/29/2026 16:31 | 492 | 6.889 |
| 09/29/2026 16:31 | 562 | 6.889 |
| 09/29/2026 16:31 | 646 | 6.889 |
| 09/29/2026 16:31 | 1070 | 6.887 |
| 09/29/2026 16:31 | 397 | 6.887 |
| 09/29/2026 16:31 | 858 | 6.886 |
| 09/29/2026 16:31 | 1070 | 6.885 |
| 09/29/2026 16:31 | 495 | 6.88 |
| 09/29/2026 16:31 | 1077 | 6.88 |
| 09/29/2026 16:31 | 352 | 6.88 |
| 09/29/2026 16:31 | 1000 | 6.88 |
| 09/29/2026 16:31 | 150 | 6.88 |
| 09/29/2026 16:31 | 651 | 6.881 |
| 09/29/2026 16:31 | 918 | 6.881 |
| 09/29/2026 16:31 | 897 | 6.881 |
| 09/29/2026 16:31 | 1090 | 6.881 |
| 09/29/2026 16:31 | 855 | 6.882 |
| 09/29/2026 16:31 | 1085 | 6.882 |
| 09/29/2026 16:31 | 617 | 6.883 |
| 09/29/2026 16:31 | 813 | 6.883 |
| 09/29/2026 16:31 | 1134 | 6.886 |
| 09/29/2026 16:31 | 170 | 6.886 |
| 09/29/2026 16:31 | 537 | 6.886 |
| 09/29/2026 16:31 | 686 | 6.886 |
| 09/29/2026 16:31 | 654 | 6.887 |
| 09/29/2026 16:31 | 940 | 6.888 |
| 09/29/2026 16:31 | 310 | 6.888 |
| 09/29/2026 16:31 | 330 | 6.888 |
| 09/29/2026 16:31 | 651 | 6.889 |
| 09/29/2026 16:31 | 641 | 6.889 |
| 09/29/2026 16:31 | 1394 | 6.889 |
| 09/29/2026 16:31 | 1059 | 6.889 |
| 09/29/2026 16:31 | 747 | 6.889 |
| 09/29/2026 16:31 | 1036 | 6.89 |
| 09/29/2026 16:31 | 500 | 6.89 |
| 09/29/2026 16:31 | 800 | 6.89 |
| 09/29/2026 16:31 | 1400 | 6.89 |
| 09/29/2026 16:31 | 230 | 6.89 |
| 09/29/2026 16:31 | 712 | 6.89 |
| 09/29/2026 16:31 | 250 | 6.89 |
| 09/29/2026 16:31 | 250 | 6.89 |
| 09/29/2026 16:31 | 1033 | 6.891 |
| 09/29/2026 16:31 | 1403 | 6.892 |
| 09/29/2026 16:31 | 936 | 6.892 |
| 09/29/2026 16:31 | 945 | 6.893 |
| 09/29/2026 16:31 | 1554 | 6.893 |
| 09/29/2026 16:31 | 900 | 6.893 |
| 09/29/2026 16:31 | 451 | 6.893 |
| 09/29/2026 16:31 | 617 | 6.899 |
| 09/29/2026 16:31 | 798 | 6.899 |
| 09/29/2026 16:31 | 1023 | 6.899 |
| 09/29/2026 16:31 | 1070 | 6.899 |
| 09/29/2026 16:31 | 397 | 6.899 |
| 09/29/2026 16:31 | 714 | 6.899 |
| 09/29/2026 16:31 | 282 | 6.899 |
| 09/29/2026 16:31 | 373 | 6.899 |
| 09/29/2026 16:31 | 716 | 6.899 |
| 09/29/2026 16:31 | 691 | 6.898 |
| 09/29/2026 16:31 | 615 | 6.898 |
| 09/29/2026 16:31 | 1070 | 6.898 |
| 09/29/2026 16:31 | 798 | 6.898 |
| 09/29/2026 16:31 | 1012 | 6.898 |
| 09/29/2026 16:31 | 1070 | 6.898 |
| 09/29/2026 16:31 | 1070 | 6.898 |
| 09/29/2026 16:31 | 777 | 6.896 |
| 09/29/2026 16:31 | 362 | 6.896 |
| 09/29/2026 16:31 | 1059 | 6.896 |
| 09/29/2026 16:31 | 1069 | 6.896 |
| 09/29/2026 16:31 | 963 | 6.896 |
| 09/29/2026 16:31 | 839 | 6.896 |
| 09/29/2026 16:31 | 305 | 6.896 |
| 09/29/2026 16:31 | 57 | 6.895 |
| 09/29/2026 16:31 | 1872 | 6.894 |
| 09/29/2026 16:31 | 1872 | 6.894 |
| 09/29/2026 16:31 | 743 | 6.897 |
| 09/29/2026 16:31 | 656 | 6.896 |
| 09/29/2026 16:31 | 651 | 6.896 |
| 09/29/2026 16:31 | 798 | 6.896 |
| 09/29/2026 16:31 | 397 | 6.896 |
| 09/29/2026 16:31 | 623 | 6.895 |
| 09/29/2026 16:31 | 1484 | 6.895 |
| 09/29/2026 16:31 | 11 | 6.895 |
| 09/29/2026 16:31 | 770 | 6.898 |
| 09/29/2026 16:31 | 608 | 6.898 |
| 09/29/2026 16:31 | 720 | 6.898 |
| 09/29/2026 16:31 | 798 | 6.898 |
| 09/29/2026 16:31 | 869 | 6.898 |
| 09/29/2026 16:31 | 526 | 6.898 |
| 09/29/2026 16:31 | 798 | 6.898 |
| 09/29/2026 16:31 | 736 | 6.898 |
| 09/29/2026 16:31 | 688 | 6.898 |
| 09/29/2026 16:31 | 664 | 6.898 |
| 09/29/2026 16:31 | 239 | 6.898 |
| 09/29/2026 16:31 | 335 | 6.898 |
| 09/29/2026 16:31 | 414 | 6.897 |
| 09/29/2026 16:31 | 189 | 6.895 |
| 09/29/2026 16:31 | 500 | 6.895 |
| 09/29/2026 16:31 | 1080 | 6.895 |
| 09/29/2026 16:31 | 680 | 6.895 |
| 09/29/2026 16:31 | 476 | 6.896 |
| 09/29/2026 16:31 | 344 | 6.896 |
| 09/29/2026 16:31 | 574 | 6.897 |
| 09/29/2026 16:31 | 656 | 6.896 |
| 09/29/2026 16:31 | 6281 | 6.897 |
| 09/29/2026 16:31 | 278 | 6.897 |
| 09/29/2026 16:31 | 13441 | 6.897 |
| 09/29/2026 16:31 | 666 | 6.897 |
| 09/29/2026 16:31 | 695 | 6.897 |
| 09/29/2026 16:31 | 588 | 6.897 |
| 09/29/2026 16:30 | 244 | 6.898 |
| 09/29/2026 16:30 | 688 | 6.898 |
| 09/29/2026 16:30 | 53 | 6.903 |
| 09/29/2026 16:30 | 704 | 6.902 |
| 09/29/2026 16:30 | 1394 | 6.902 |
| 09/29/2026 16:30 | 704 | 6.902 |
| 09/29/2026 16:30 | 651 | 6.902 |
| 09/29/2026 16:30 | 775 | 6.90 |
| 09/29/2026 16:30 | 651 | 6.902 |
| 09/29/2026 16:30 | 1059 | 6.902 |
| 09/29/2026 16:30 | 742 | 6.902 |
| 09/29/2026 16:30 | 798 | 6.902 |
| 09/29/2026 16:30 | 614 | 6.902 |
| 09/29/2026 16:30 | 702 | 6.902 |
| 09/29/2026 16:30 | 397 | 6.902 |
| 09/29/2026 16:30 | 1142 | 6.901 |
| 09/29/2026 16:30 | 167 | 6.901 |
| 09/29/2026 16:30 | 242 | 6.901 |
| 09/29/2026 16:30 | 900 | 6.901 |
| 09/29/2026 16:30 | 852 | 6.90 |
| 09/29/2026 16:30 | 755 | 6.90 |
| 09/29/2026 16:30 | 900 | 6.899 |
| 09/29/2026 16:30 | 900 | 6.899 |
| 09/29/2026 16:30 | 540 | 6.899 |
| 09/29/2026 16:30 | 900 | 6.899 |
| 09/29/2026 16:30 | 900 | 6.898 |
| 09/29/2026 16:30 | 540 | 6.899 |
| 09/29/2026 16:30 | 900 | 6.899 |
| 09/29/2026 16:30 | 727 | 6.898 |
| 09/29/2026 16:30 | 209 | 6.898 |
| 09/29/2026 16:30 | 900 | 6.899 |
| 09/29/2026 16:30 | 900 | 6.898 |
| 09/29/2026 16:30 | 129 | 6.899 |
| 09/29/2026 16:30 | 771 | 6.899 |
| 09/29/2026 16:30 | 332 | 6.898 |
| 09/29/2026 16:30 | 869 | 6.898 |
| 09/29/2026 16:30 | 1036 | 6.899 |
| 09/29/2026 16:30 | 1387 | 6.90 |
| 09/29/2026 16:30 | 1034 | 6.90 |
| 09/29/2026 16:30 | 1022 | 6.90 |
| 09/29/2026 16:30 | 1000 | 6.90 |
| 09/29/2026 16:30 | 400 | 6.90 |
| 09/29/2026 16:30 | 1500 | 6.90 |
| 09/29/2026 16:30 | 296 | 6.903 |
| 09/29/2026 16:30 | 730 | 6.905 |
| 09/29/2026 16:30 | 704 | 6.905 |
| 09/29/2026 16:30 | 397 | 6.905 |
| 09/29/2026 16:30 | 788 | 6.904 |
| 09/29/2026 16:30 | 339 | 6.904 |
| 09/29/2026 16:30 | 384 | 6.904 |
| 09/29/2026 16:30 | 163 | 6.902 |
| 09/29/2026 16:30 | 177 | 6.904 |
| 09/29/2026 16:30 | 2090 | 6.904 |
| 09/29/2026 16:30 | 788 | 6.904 |
| 09/29/2026 16:30 | 1006 | 6.904 |
| 09/29/2026 16:30 | 1141 | 6.906 |
| 09/29/2026 16:30 | 504 | 6.906 |
| 09/29/2026 16:30 | 1739 | 6.907 |
| 09/29/2026 16:30 | 1387 | 6.906 |
| 09/29/2026 16:30 | 286 | 6.906 |
| 09/29/2026 16:30 | 900 | 6.906 |
| 09/29/2026 16:30 | 2680 | 6.906 |
| 09/29/2026 16:30 | 2600 | 6.906 |
| 09/29/2026 16:30 | 1291 | 6.906 |
| 09/29/2026 16:30 | 798 | 6.908 |
| 09/29/2026 16:30 | 715 | 6.908 |
| 09/29/2026 16:30 | 686 | 6.908 |
| 09/29/2026 16:30 | 1071 | 6.908 |
| 09/29/2026 16:30 | 671 | 6.909 |
| 09/29/2026 16:30 | 269 | 6.909 |
| 09/29/2026 16:30 | 862 | 6.909 |
| 09/29/2026 16:30 | 1048 | 6.909 |
| 09/29/2026 16:30 | 900 | 6.909 |
| 09/29/2026 16:30 | 1067 | 6.908 |
| 09/29/2026 16:30 | 899 | 6.906 |
| 09/29/2026 16:30 | 1790 | 6.906 |
| 09/29/2026 16:30 | 884 | 6.906 |
| 09/29/2026 16:30 | 947 | 6.906 |
| 09/29/2026 16:30 | 1575 | 6.907 |
| 09/29/2026 16:30 | 1051 | 6.907 |
| 09/29/2026 16:30 | 900 | 6.907 |
| 09/29/2026 16:30 | 941 | 6.906 |
| 09/29/2026 16:30 | 953 | 6.904 |
| 09/29/2026 16:30 | 369 | 6.904 |
| 09/29/2026 16:30 | 2311 | 6.904 |
| 09/29/2026 16:29 | 522 | 6.904 |
| 09/29/2026 16:29 | 1604 | 6.904 |
| 09/29/2026 16:29 | 952 | 6.904 |
| 09/29/2026 16:29 | 1476 | 6.904 |
| 09/29/2026 16:29 | 1476 | 6.904 |
| 09/29/2026 16:29 | 1476 | 6.904 |
| 09/29/2026 16:29 | 1476 | 6.904 |
| 09/29/2026 16:29 | 1204 | 6.904 |
| 09/29/2026 16:29 | 171 | 6.906 |
| 09/29/2026 16:29 | 728 | 6.906 |
| 09/29/2026 16:29 | 329 | 6.902 |
| 09/29/2026 16:29 | 900 | 6.902 |
| 09/29/2026 16:29 | 131 | 6.904 |
| 09/29/2026 16:29 | 672 | 6.904 |
| 09/29/2026 16:29 | 286 | 6.902 |
| 09/29/2026 16:29 | 560 | 6.901 |
| 09/29/2026 16:29 | 1486 | 6.901 |
| 09/29/2026 16:29 | 1041 | 6.902 |
| 09/29/2026 16:29 | 713 | 6.901 |
| 09/29/2026 16:29 | 10 | 6.901 |
| 09/29/2026 16:29 | 1424 | 6.901 |
| 09/29/2026 16:29 | 1199 | 6.901 |
| 09/29/2026 16:29 | 900 | 6.903 |
| 09/29/2026 16:29 | 169 | 6.903 |
| 09/29/2026 16:29 | 313 | 6.903 |
| 09/29/2026 16:29 | 495 | 6.902 |
| 09/29/2026 16:29 | 661 | 6.904 |
| 09/29/2026 16:29 | 1002 | 6.904 |
| 09/29/2026 16:29 | 638 | 6.904 |
| 09/29/2026 16:29 | 737 | 6.904 |
| 09/29/2026 16:29 | 645 | 6.904 |
| 09/29/2026 16:29 | 900 | 6.904 |
| 09/29/2026 16:29 | 10 | 6.903 |
| 09/29/2026 16:29 | 352 | 6.902 |
| 09/29/2026 16:29 | 630 | 6.903 |
| 09/29/2026 16:29 | 1034 | 6.903 |
| 09/29/2026 16:29 | 738 | 6.903 |
| 09/29/2026 16:29 | 738 | 6.903 |
| 09/29/2026 16:29 | 45 | 6.903 |
| 09/29/2026 16:29 | 145 | 6.902 |
| 09/29/2026 16:29 | 1913 | 6.902 |
| 09/29/2026 16:29 | 663 | 6.902 |
| 09/29/2026 16:29 | 402 | 6.902 |
| 09/29/2026 16:29 | 953 | 6.901 |
| 09/29/2026 16:29 | 1661 | 6.901 |
| 09/29/2026 16:29 | 2020 | 6.901 |
| 09/29/2026 16:29 | 660 | 6.901 |
| 09/29/2026 16:29 | 500 | 6.901 |
| 09/29/2026 16:29 | 2020 | 6.902 |
| 09/29/2026 16:29 | 397 | 6.902 |
| 09/29/2026 16:29 | 1621 | 6.901 |
| 09/29/2026 16:29 | 1059 | 6.901 |
| 09/29/2026 16:29 | 315 | 6.901 |
| 09/29/2026 16:29 | 351 | 6.901 |
| 09/29/2026 16:29 | 501 | 6.901 |
| 09/29/2026 16:29 | 2179 | 6.901 |
| 09/29/2026 16:28 | 856 | 6.904 |
| 09/29/2026 16:28 | 278 | 6.904 |
| 09/29/2026 16:28 | 1000 | 6.906 |
| 09/29/2026 16:28 | 1507 | 6.906 |
| 09/29/2026 16:28 | 900 | 6.906 |
| 09/29/2026 16:28 | 1905 | 6.906 |
| 09/29/2026 16:28 | 2020 | 6.906 |
| 09/29/2026 16:28 | 1036 | 6.906 |
| 09/29/2026 16:28 | 649 | 6.906 |
| 09/29/2026 16:28 | 607 | 6.906 |
| 09/29/2026 16:28 | 641 | 6.905 |
| 09/29/2026 16:28 | 397 | 6.905 |
| 09/29/2026 16:28 | 757 | 6.905 |
| 09/29/2026 16:28 | 900 | 6.905 |
| 09/29/2026 16:28 | 1690 | 6.904 |
| 09/29/2026 16:28 | 29 | 6.904 |
| 09/29/2026 16:28 | 22 | 6.901 |
| 09/29/2026 16:28 | 3582 | 6.902 |
| 09/29/2026 16:28 | 1077 | 6.902 |
| 09/29/2026 16:28 | 1234 | 6.902 |
| 09/29/2026 16:28 | 906 | 6.902 |
| 09/29/2026 16:28 | 489 | 6.902 |
| 09/29/2026 16:28 | 588 | 6.902 |
| 09/29/2026 16:28 | 102 | 6.903 |
| 09/29/2026 16:28 | 900 | 6.905 |
| 09/29/2026 16:28 | 397 | 6.904 |
| 09/29/2026 16:28 | 847 | 6.904 |
| 09/29/2026 16:28 | 661 | 6.904 |
| 09/29/2026 16:28 | 798 | 6.905 |
| 09/29/2026 16:28 | 671 | 6.905 |
| 09/29/2026 16:28 | 676 | 6.905 |
| 09/29/2026 16:28 | 217 | 6.905 |
| 09/29/2026 16:28 | 953 | 6.903 |
| 09/29/2026 16:28 | 945 | 6.903 |
| 09/29/2026 16:28 | 727 | 6.903 |
| 09/29/2026 16:28 | 50 | 6.906 |
| 09/29/2026 16:28 | 421 | 6.905 |
| 09/29/2026 16:28 | 645 | 6.904 |
| 09/29/2026 16:28 | 151 | 6.904 |
| 09/29/2026 16:28 | 167 | 6.904 |
| 09/29/2026 16:28 | 44 | 6.904 |
| 09/29/2026 16:28 | 2296 | 6.905 |
| 09/29/2026 16:28 | 351 | 6.905 |
| 09/29/2026 16:28 | 397 | 6.905 |
| 09/29/2026 16:28 | 788 | 6.904 |
| 09/29/2026 16:28 | 1109 | 6.903 |
| 09/29/2026 16:28 | 616 | 6.903 |
| 09/29/2026 16:28 | 1237 | 6.904 |
| 09/29/2026 16:28 | 99 | 6.904 |
| 09/29/2026 16:28 | 1495 | 6.904 |
| 09/29/2026 16:27 | 600 | 6.905 |
| 09/29/2026 16:27 | 1121 | 6.905 |
| 09/29/2026 16:27 | 509 | 6.905 |
| 09/29/2026 16:27 | 400 | 6.905 |
| 09/29/2026 16:27 | 537 | 6.908 |
| 09/29/2026 16:27 | 2252 | 6.907 |
| 09/29/2026 16:27 | 624 | 6.907 |
| 09/29/2026 16:27 | 105 | 6.905 |
| 09/29/2026 16:27 | 708 | 6.905 |
| 09/29/2026 16:27 | 209 | 6.905 |
| 09/29/2026 16:27 | 834 | 6.907 |
| 09/29/2026 16:27 | 266 | 6.905 |
| 09/29/2026 16:27 | 918 | 6.905 |
| 09/29/2026 16:26 | 655 | 6.907 |
| 09/29/2026 16:26 | 143 | 6.907 |
| 09/29/2026 16:26 | 798 | 6.907 |
| 09/29/2026 16:26 | 660 | 6.904 |
| 09/29/2026 16:26 | 20 | 6.903 |
| 09/29/2026 16:26 | 445 | 6.904 |
| 09/29/2026 16:26 | 1063 | 6.904 |
| 09/29/2026 16:26 | 788 | 6.904 |
| 09/29/2026 16:26 | 1788 | 6.904 |
| 09/29/2026 16:26 | 200 | 6.907 |
| 09/29/2026 16:26 | 568 | 6.909 |
| 09/29/2026 16:26 | 900 | 6.909 |
| 09/29/2026 16:26 | 669 | 6.908 |
| 09/29/2026 16:26 | 682 | 6.908 |
| 09/29/2026 16:26 | 798 | 6.908 |
| 09/29/2026 16:26 | 1001 | 6.908 |
| 09/29/2026 16:26 | 649 | 6.905 |
| 09/29/2026 16:26 | 257 | 6.908 |
| 09/29/2026 16:26 | 616 | 6.908 |
| 09/29/2026 16:26 | 397 | 6.908 |
| 09/29/2026 16:26 | 798 | 6.908 |
| 09/29/2026 16:26 | 514 | 6.908 |
| 09/29/2026 16:26 | 1002 | 6.904 |
| 09/29/2026 16:26 | 1678 | 6.904 |
| 09/29/2026 16:26 | 1522 | 6.905 |
| 09/29/2026 16:26 | 65 | 6.907 |
| 09/29/2026 16:26 | 1908 | 6.907 |
| 09/29/2026 16:26 | 1676 | 6.908 |
| 09/29/2026 16:26 | 700 | 6.911 |
| 09/29/2026 16:26 | 798 | 6.911 |
| 09/29/2026 16:26 | 1089 | 6.911 |
| 09/29/2026 16:26 | 900 | 6.911 |
| 09/29/2026 16:26 | 567 | 6.91 |
| 09/29/2026 16:26 | 2265 | 6.909 |
| 09/29/2026 16:26 | 1182 | 6.909 |
| 09/29/2026 16:26 | 552 | 6.91 |
| 09/29/2026 16:26 | 350 | 6.909 |
| 09/29/2026 16:26 | 900 | 6.911 |
| 09/29/2026 16:26 | 149 | 6.908 |
| 09/29/2026 16:26 | 388 | 6.91 |
| 09/29/2026 16:26 | 1185 | 6.91 |
| 09/29/2026 16:26 | 604 | 6.91 |
| 09/29/2026 16:26 | 397 | 6.91 |
| 09/29/2026 16:26 | 708 | 6.91 |
| 09/29/2026 16:26 | 922 | 6.909 |
| 09/29/2026 16:26 | 1092 | 6.907 |
| 09/29/2026 16:26 | 1447 | 6.907 |
| 09/29/2026 16:25 | 96 | 6.902 |
| 09/29/2026 16:25 | 2680 | 6.904 |
| 09/29/2026 16:25 | 170 | 6.905 |
| 09/29/2026 16:25 | 670 | 6.905 |
| 09/29/2026 16:25 | 798 | 6.905 |
| 09/29/2026 16:25 | 918 | 6.905 |
| 09/29/2026 16:25 | 872 | 6.902 |
| 09/29/2026 16:25 | 2680 | 6.904 |
| 09/29/2026 16:25 | 830 | 6.903 |
| 09/29/2026 16:25 | 649 | 6.905 |
| 09/29/2026 16:25 | 674 | 6.905 |
| 09/29/2026 16:25 | 624 | 6.905 |
| 09/29/2026 16:25 | 254 | 6.905 |
| 09/29/2026 16:25 | 1069 | 6.905 |
| 09/29/2026 16:25 | 682 | 6.904 |
| 09/29/2026 16:25 | 798 | 6.904 |
| 09/29/2026 16:25 | 621 | 6.905 |
| 09/29/2026 16:25 | 619 | 6.905 |
| 09/29/2026 16:25 | 254 | 6.905 |
| 09/29/2026 16:25 | 630 | 6.905 |
| 09/29/2026 16:25 | 798 | 6.905 |
| 09/29/2026 16:25 | 635 | 6.905 |
| 09/29/2026 16:25 | 798 | 6.905 |
| 09/29/2026 16:25 | 702 | 6.905 |
| 09/29/2026 16:25 | 252 | 6.905 |
| 09/29/2026 16:25 | 630 | 6.905 |
| 09/29/2026 16:25 | 144 | 6.905 |
| 09/29/2026 16:25 | 1051 | 6.905 |
| 09/29/2026 16:25 | 900 | 6.905 |
| 09/29/2026 16:25 | 604 | 6.904 |
| 09/29/2026 16:25 | 798 | 6.904 |
| 09/29/2026 16:25 | 1068 | 6.904 |
| 09/29/2026 16:25 | 2170 | 6.901 |
| 09/29/2026 16:25 | 3145 | 6.902 |
| 09/29/2026 16:25 | 1797 | 6.902 |
| 09/29/2026 16:25 | 3049 | 6.902 |
| 09/29/2026 16:25 | 800 | 6.902 |
| 09/29/2026 16:25 | 6 | 6.901 |
| 09/29/2026 16:25 | 196 | 6.904 |
| 09/29/2026 16:25 | 1183 | 6.904 |
| 09/29/2026 16:25 | 970 | 6.903 |
| 09/29/2026 16:25 | 521 | 6.903 |
| 09/29/2026 16:25 | 649 | 6.903 |
| 09/29/2026 16:25 | 397 | 6.903 |
| 09/29/2026 16:25 | 900 | 6.903 |
| 09/29/2026 16:25 | 1543 | 6.901 |
| 09/29/2026 16:24 | 995 | 6.904 |
| 09/29/2026 16:24 | 1883 | 6.905 |
| 09/29/2026 16:24 | 705 | 6.905 |
| 09/29/2026 16:24 | 637 | 6.905 |
| 09/29/2026 16:24 | 175 | 6.905 |
| 09/29/2026 16:24 | 484 | 6.904 |
| 09/29/2026 16:24 | 610 | 6.904 |
| 09/29/2026 16:24 | 798 | 6.904 |
| 09/29/2026 16:24 | 788 | 6.904 |
| 09/29/2026 16:24 | 2680 | 6.904 |
| 09/29/2026 16:24 | 872 | 6.902 |
| 09/29/2026 16:24 | 1590 | 6.904 |
| 09/29/2026 16:24 | 1090 | 6.904 |
| 09/29/2026 16:24 | 486 | 6.902 |
| 09/29/2026 16:24 | 693 | 6.904 |
| 09/29/2026 16:24 | 798 | 6.904 |
| 09/29/2026 16:24 | 643 | 6.904 |
| 09/29/2026 16:24 | 684 | 6.904 |
| 09/29/2026 16:24 | 1069 | 6.904 |
| 09/29/2026 16:24 | 512 | 6.901 |
| 09/29/2026 16:24 | 610 | 6.903 |
| 09/29/2026 16:24 | 384 | 6.903 |
| 09/29/2026 16:24 | 408 | 6.903 |
| 09/29/2026 16:24 | 1172 | 6.901 |
| 09/29/2026 16:24 | 1301 | 6.901 |
| 09/29/2026 16:24 | 2226 | 6.903 |
| 09/29/2026 16:24 | 595 | 6.903 |
| 09/29/2026 16:24 | 900 | 6.903 |
| 09/29/2026 16:24 | 355 | 6.902 |
| 09/29/2026 16:24 | 3130 | 6.902 |
| 09/29/2026 16:24 | 527 | 6.905 |
| 09/29/2026 16:24 | 1041 | 6.905 |
| 09/29/2026 16:24 | 397 | 6.904 |
| 09/29/2026 16:24 | 180 | 6.904 |
| 09/29/2026 16:24 | 900 | 6.904 |
| 09/29/2026 16:24 | 183 | 6.904 |
| 09/29/2026 16:24 | 458 | 6.904 |
| 09/29/2026 16:24 | 509 | 6.904 |
| 09/29/2026 16:24 | 397 | 6.907 |
| 09/29/2026 16:24 | 900 | 6.907 |
| 09/29/2026 16:24 | 1244 | 6.906 |
| 09/29/2026 16:23 | 626 | 6.907 |
| 09/29/2026 16:23 | 1117 | 6.906 |
| 09/29/2026 16:23 | 1249 | 6.909 |
| 09/29/2026 16:23 | 1002 | 6.909 |
| 09/29/2026 16:23 | 900 | 6.909 |
| 09/29/2026 16:23 | 248 | 6.907 |
| 09/29/2026 16:23 | 232 | 6.907 |
| 09/29/2026 16:23 | 146 | 6.907 |
| 09/29/2026 16:23 | 67 | 6.906 |
| 09/29/2026 16:23 | 65 | 6.906 |
| 09/29/2026 16:23 | 424 | 6.906 |
| 09/29/2026 16:23 | 7 | 6.904 |
| 09/29/2026 16:23 | 89 | 6.907 |
| 09/29/2026 16:23 | 195 | 6.907 |
| 09/29/2026 16:23 | 780 | 6.907 |
| 09/29/2026 16:23 | 240 | 6.904 |
| 09/29/2026 16:23 | 2440 | 6.904 |
| 09/29/2026 16:23 | 195 | 6.904 |
| 09/29/2026 16:23 | 771 | 6.902 |
| 09/29/2026 16:23 | 129 | 6.902 |
| 09/29/2026 16:23 | 554 | 6.902 |
| 09/29/2026 16:22 | 1032 | 6.902 |
| 09/29/2026 16:22 | 725 | 6.902 |
| 09/29/2026 16:22 | 798 | 6.905 |
| 09/29/2026 16:22 | 695 | 6.905 |
| 09/29/2026 16:22 | 900 | 6.904 |
| 09/29/2026 16:22 | 1852 | 6.904 |
| 09/29/2026 16:22 | 642 | 6.906 |
| 09/29/2026 16:22 | 1036 | 6.906 |
| 09/29/2026 16:22 | 643 | 6.906 |
| 09/29/2026 16:22 | 662 | 6.905 |
| 09/29/2026 16:22 | 95 | 6.905 |
| 09/29/2026 16:22 | 964 | 6.905 |
| 09/29/2026 16:22 | 436 | 6.905 |
| 09/29/2026 16:22 | 1074 | 6.905 |
| 09/29/2026 16:22 | 578 | 6.905 |
| 09/29/2026 16:22 | 346 | 6.903 |
| 09/29/2026 16:22 | 170 | 6.903 |
| 09/29/2026 16:22 | 900 | 6.904 |
| 09/29/2026 16:22 | 798 | 6.906 |
| 09/29/2026 16:22 | 655 | 6.906 |
| 09/29/2026 16:22 | 1059 | 6.906 |
| 09/29/2026 16:22 | 401 | 6.904 |
| 09/29/2026 16:22 | 397 | 6.904 |
| 09/29/2026 16:22 | 900 | 6.904 |
| 09/29/2026 16:22 | 1100 | 6.903 |
| 09/29/2026 16:22 | 873 | 6.903 |
| 09/29/2026 16:22 | 2637 | 6.904 |
| 09/29/2026 16:22 | 43 | 6.904 |
| 09/29/2026 16:22 | 487 | 6.904 |
| 09/29/2026 16:22 | 2680 | 6.904 |
| 09/29/2026 16:21 | 677 | 6.906 |
| 09/29/2026 16:21 | 223 | 6.906 |
| 09/29/2026 16:21 | 339 | 6.906 |
| 09/29/2026 16:21 | 265 | 6.906 |
| 09/29/2026 16:21 | 680 | 6.908 |
| 09/29/2026 16:21 | 482 | 6.907 |
| 09/29/2026 16:21 | 144 | 6.907 |
| 09/29/2026 16:21 | 397 | 6.907 |
| 09/29/2026 16:21 | 900 | 6.907 |
| 09/29/2026 16:21 | 2000 | 6.906 |
| 09/29/2026 16:21 | 382 | 6.906 |
| 09/29/2026 16:21 | 950 | 6.907 |
| 09/29/2026 16:21 | 582 | 6.907 |
| 09/29/2026 16:21 | 43 | 6.907 |
| 09/29/2026 16:21 | 652 | 6.909 |
| 09/29/2026 16:21 | 798 | 6.909 |
| 09/29/2026 16:21 | 691 | 6.909 |
| 09/29/2026 16:21 | 519 | 6.908 |
| 09/29/2026 16:21 | 1000 | 6.909 |
| 09/29/2026 16:20 | 1033 | 6.907 |
| 09/29/2026 16:20 | 900 | 6.905 |
| 09/29/2026 16:20 | 1139 | 6.907 |
| 09/29/2026 16:20 | 1033 | 6.905 |
| 09/29/2026 16:20 | 384 | 6.905 |
| 09/29/2026 16:20 | 1023 | 6.905 |
| 09/29/2026 16:20 | 1068 | 6.907 |
| 09/29/2026 16:20 | 660 | 6.907 |
| 09/29/2026 16:20 | 876 | 6.906 |
| 09/29/2026 16:20 | 900 | 6.906 |
| 09/29/2026 16:20 | 492 | 6.905 |
| 09/29/2026 16:20 | 260 | 6.904 |
| 09/29/2026 16:20 | 2945 | 6.904 |
| 09/29/2026 16:20 | 2680 | 6.904 |
| 09/29/2026 16:20 | 713 | 6.905 |
| 09/29/2026 16:20 | 1405 | 6.905 |
| 09/29/2026 16:20 | 900 | 6.905 |
| 09/29/2026 16:20 | 854 | 6.905 |
| 09/29/2026 16:20 | 627 | 6.91 |
| 09/29/2026 16:20 | 1150 | 6.91 |
| 09/29/2026 16:20 | 1150 | 6.906 |
| 09/29/2026 16:20 | 3026 | 6.906 |
| 09/29/2026 16:20 | 995 | 6.906 |
| 09/29/2026 16:20 | 2680 | 6.906 |
| 09/29/2026 16:20 | 876 | 6.906 |
| 09/29/2026 16:20 | 654 | 6.906 |
| 09/29/2026 16:20 | 344 | 6.913 |
| 09/29/2026 16:20 | 798 | 6.913 |
| 09/29/2026 16:20 | 397 | 6.913 |
| 09/29/2026 16:20 | 737 | 6.913 |
| 09/29/2026 16:20 | 598 | 6.913 |
| 09/29/2026 16:20 | 681 | 6.913 |
| 09/29/2026 16:20 | 1077 | 6.913 |
| 09/29/2026 16:20 | 1228 | 6.907 |
| 09/29/2026 16:20 | 1005 | 6.908 |
| 09/29/2026 16:20 | 595 | 6.912 |
| 09/29/2026 16:20 | 1 | 6.911 |
| 09/29/2026 16:20 | 397 | 6.908 |
| 09/29/2026 16:20 | 427 | 6.908 |
| 09/29/2026 16:20 | 82 | 6.908 |
| 09/29/2026 16:20 | 1527 | 6.906 |
| 09/29/2026 16:20 | 611 | 6.906 |
| 09/29/2026 16:20 | 900 | 6.905 |
| 09/29/2026 16:20 | 235 | 6.904 |
| 09/29/2026 16:20 | 900 | 6.905 |
| 09/29/2026 16:20 | 641 | 6.905 |
| 09/29/2026 16:20 | 900 | 6.905 |
| 09/29/2026 16:20 | 397 | 6.904 |
| 09/29/2026 16:20 | 2000 | 6.903 |
| 09/29/2026 16:20 | 790 | 6.902 |
| 09/29/2026 16:20 | 900 | 6.902 |
| 09/29/2026 16:20 | 715 | 6.902 |
| 09/29/2026 16:20 | 316 | 6.902 |
| 09/29/2026 16:20 | 533 | 6.90 |
| 09/29/2026 16:20 | 722 | 6.902 |
| 09/29/2026 16:20 | 900 | 6.902 |
| 09/29/2026 16:20 | 210 | 6.901 |
| 09/29/2026 16:20 | 309 | 6.901 |
| 09/29/2026 16:20 | 142 | 6.901 |
| 09/29/2026 16:20 | 397 | 6.901 |
| 09/29/2026 16:20 | 798 | 6.901 |
| 09/29/2026 16:20 | 1034 | 6.901 |
| 09/29/2026 16:20 | 259 | 6.902 |
| 09/29/2026 16:20 | 1450 | 6.90 |
| 09/29/2026 16:19 | 1022 | 6.902 |
| 09/29/2026 16:19 | 693 | 6.902 |
| 09/29/2026 16:19 | 856 | 6.902 |
| 09/29/2026 16:19 | 1117 | 6.901 |
| 09/29/2026 16:19 | 687 | 6.903 |
| 09/29/2026 16:19 | 798 | 6.903 |
| 09/29/2026 16:19 | 608 | 6.903 |
| 09/29/2026 16:19 | 38 | 6.903 |
| 09/29/2026 16:19 | 733 | 6.903 |
| 09/29/2026 16:19 | 659 | 6.903 |
| 09/29/2026 16:19 | 1068 | 6.903 |
| 09/29/2026 16:19 | 872 | 6.902 |
| 09/29/2026 16:19 | 628 | 6.902 |
| 09/29/2026 16:19 | 673 | 6.902 |
| 09/29/2026 16:19 | 708 | 6.902 |
| 09/29/2026 16:19 | 1077 | 6.902 |
| 09/29/2026 16:19 | 856 | 6.901 |
| 09/29/2026 16:19 | 1087 | 6.899 |
| 09/29/2026 16:19 | 552 | 6.898 |
| 09/29/2026 16:19 | 900 | 6.898 |
| 09/29/2026 16:19 | 242 | 6.899 |
| 09/29/2026 16:19 | 375 | 6.897 |
| 09/29/2026 16:19 | 549 | 6.897 |
| 09/29/2026 16:19 | 1223 | 6.897 |
| 09/29/2026 16:19 | 397 | 6.898 |
| 09/29/2026 16:19 | 354 | 6.899 |
| 09/29/2026 16:19 | 856 | 6.899 |
| 09/29/2026 16:19 | 900 | 6.899 |
| 09/29/2026 16:19 | 1822 | 6.898 |
| 09/29/2026 16:19 | 1272 | 6.898 |
| 09/29/2026 16:19 | 940 | 6.898 |
| 09/29/2026 16:19 | 2851 | 6.899 |
| 09/29/2026 16:19 | 1116 | 6.899 |
| 09/29/2026 16:19 | 534 | 6.899 |
| 09/29/2026 16:19 | 144 | 6.901 |
| 09/29/2026 16:19 | 8 | 6.901 |
| 09/29/2026 16:19 | 623 | 6.901 |
| 09/29/2026 16:19 | 397 | 6.901 |
| 09/29/2026 16:19 | 341 | 6.90 |
| 09/29/2026 16:19 | 444 | 6.90 |
| 09/29/2026 16:18 | 900 | 6.90 |
| 09/29/2026 16:18 | 1175 | 6.90 |
| 09/29/2026 16:18 | 536 | 6.90 |
| 09/29/2026 16:18 | 785 | 6.90 |
| 09/29/2026 16:18 | 504 | 6.905 |
| 09/29/2026 16:18 | 1060 | 6.905 |
| 09/29/2026 16:18 | 680 | 6.905 |
| 09/29/2026 16:18 | 635 | 6.905 |
| 09/29/2026 16:18 | 627 | 6.905 |
| 09/29/2026 16:18 | 993 | 6.905 |
| 09/29/2026 16:18 | 619 | 6.904 |
| 09/29/2026 16:18 | 1067 | 6.904 |
| 09/29/2026 16:18 | 798 | 6.904 |
| 09/29/2026 16:18 | 900 | 6.904 |
| 09/29/2026 16:18 | 900 | 6.90 |
| 09/29/2026 16:18 | 1513 | 6.902 |
| 09/29/2026 16:18 | 788 | 6.904 |
| 09/29/2026 16:18 | 900 | 6.906 |
| 09/29/2026 16:18 | 1171 | 6.906 |
| 09/29/2026 16:18 | 391 | 6.905 |
| 09/29/2026 16:18 | 365 | 6.905 |
| 09/29/2026 16:17 | 647 | 6.907 |
| 09/29/2026 16:17 | 647 | 6.907 |
| 09/29/2026 16:17 | 788 | 6.904 |
| 09/29/2026 16:17 | 900 | 6.904 |
| 09/29/2026 16:17 | 142 | 6.904 |
| 09/29/2026 16:17 | 397 | 6.904 |
| 09/29/2026 16:17 | 720 | 6.902 |
| 09/29/2026 16:17 | 192 | 6.902 |
| 09/29/2026 16:17 | 750 | 6.902 |
| 09/29/2026 16:17 | 900 | 6.902 |
| 09/29/2026 16:17 | 830 | 6.903 |
| 09/29/2026 16:17 | 900 | 6.903 |
| 09/29/2026 16:17 | 529 | 6.902 |
| 09/29/2026 16:17 | 872 | 6.902 |
| 09/29/2026 16:17 | 1189 | 6.90 |
| 09/29/2026 16:17 | 854 | 6.90 |
| 09/29/2026 16:17 | 785 | 6.90 |
| 09/29/2026 16:17 | 677 | 6.903 |
| 09/29/2026 16:17 | 1069 | 6.903 |
| 09/29/2026 16:17 | 830 | 6.903 |
| 09/29/2026 16:17 | 798 | 6.903 |
| 09/29/2026 16:17 | 900 | 6.903 |
| 09/29/2026 16:17 | 397 | 6.901 |
| 09/29/2026 16:17 | 640 | 6.901 |
| 09/29/2026 16:17 | 260 | 6.901 |
| 09/29/2026 16:17 | 2713 | 6.901 |
| 09/29/2026 16:17 | 1791 | 6.901 |
| 09/29/2026 16:17 | 2713 | 6.903 |
| 09/29/2026 16:17 | 1003 | 6.903 |
| 09/29/2026 16:17 | 546 | 6.905 |
| 09/29/2026 16:17 | 788 | 6.904 |
| 09/29/2026 16:17 | 558 | 6.905 |
| 09/29/2026 16:17 | 440 | 6.905 |
| 09/29/2026 16:17 | 157 | 6.905 |
| 09/29/2026 16:17 | 900 | 6.905 |
| 09/29/2026 16:16 | 1182 | 6.905 |
| 09/29/2026 16:16 | 2523 | 6.904 |
| 09/29/2026 16:16 | 798 | 6.908 |
| 09/29/2026 16:16 | 1005 | 6.908 |
| 09/29/2026 16:16 | 900 | 6.908 |
| 09/29/2026 16:16 | 232 | 6.905 |
| 09/29/2026 16:16 | 397 | 6.907 |
| 09/29/2026 16:16 | 669 | 6.905 |
| 09/29/2026 16:16 | 719 | 6.905 |
| 09/29/2026 16:16 | 28 | 6.902 |
| 09/29/2026 16:16 | 872 | 6.902 |
| 09/29/2026 16:16 | 900 | 6.902 |
| 09/29/2026 16:16 | 150 | 6.90 |
| 09/29/2026 16:16 | 200 | 6.90 |
| 09/29/2026 16:16 | 200 | 6.90 |
| 09/29/2026 16:16 | 527 | 6.901 |
| 09/29/2026 16:16 | 701 | 6.901 |
| 09/29/2026 16:16 | 487 | 6.901 |
| 09/29/2026 16:16 | 1723 | 6.903 |
| 09/29/2026 16:16 | 454 | 6.904 |
| 09/29/2026 16:16 | 617 | 6.906 |
| 09/29/2026 16:16 | 1070 | 6.91 |
| 09/29/2026 16:16 | 1168 | 6.91 |
| 09/29/2026 16:16 | 604 | 6.91 |
| 09/29/2026 16:16 | 798 | 6.91 |
| 09/29/2026 16:16 | 382 | 6.91 |
| 09/29/2026 16:16 | 1168 | 6.91 |
| 09/29/2026 16:16 | 630 | 6.91 |
| 09/29/2026 16:16 | 1022 | 6.91 |
| 09/29/2026 16:16 | 397 | 6.91 |
| 09/29/2026 16:16 | 798 | 6.909 |
| 09/29/2026 16:16 | 922 | 6.909 |
| 09/29/2026 16:16 | 782 | 6.909 |
| 09/29/2026 16:16 | 502 | 6.909 |
| 09/29/2026 16:16 | 513 | 6.907 |
| 09/29/2026 16:16 | 123 | 6.907 |
| 09/29/2026 16:16 | 390 | 6.907 |
| 09/29/2026 16:16 | 780 | 6.907 |
| 09/29/2026 16:16 | 14107 | 6.907 |
| 09/29/2026 16:16 | 4087 | 6.907 |
| 09/29/2026 16:15 | 413 | 6.91 |
| 09/29/2026 16:15 | 484 | 6.912 |
| 09/29/2026 16:15 | 730 | 6.914 |
| 09/29/2026 16:15 | 397 | 6.913 |
| 09/29/2026 16:15 | 1004 | 6.913 |
| 09/29/2026 16:15 | 164 | 6.913 |
| 09/29/2026 16:15 | 900 | 6.913 |
| 09/29/2026 16:15 | 87 | 6.91 |
| 09/29/2026 16:15 | 1133 | 6.911 |
| 09/29/2026 16:15 | 1089 | 6.911 |
| 09/29/2026 16:15 | 692 | 6.911 |
| 09/29/2026 16:15 | 900 | 6.911 |
| 09/29/2026 16:15 | 798 | 6.912 |
| 09/29/2026 16:15 | 657 | 6.912 |
| 09/29/2026 16:15 | 644 | 6.912 |
| 09/29/2026 16:15 | 260 | 6.915 |
| 09/29/2026 16:15 | 1006 | 6.914 |
| 09/29/2026 16:15 | 971 | 6.914 |
| 09/29/2026 16:15 | 572 | 6.914 |
| 09/29/2026 16:15 | 179 | 6.914 |
| 09/29/2026 16:14 | 695 | 6.915 |
| 09/29/2026 16:14 | 2220 | 6.915 |
| 09/29/2026 16:14 | 706 | 6.915 |
| 09/29/2026 16:14 | 730 | 6.914 |
| 09/29/2026 16:14 | 397 | 6.914 |
| 09/29/2026 16:14 | 397 | 6.914 |
| 09/29/2026 16:14 | 764 | 6.913 |
| 09/29/2026 16:14 | 900 | 6.913 |
| 09/29/2026 16:14 | 170 | 6.911 |
| 09/29/2026 16:14 | 730 | 6.911 |
| 09/29/2026 16:14 | 576 | 6.91 |
| 09/29/2026 16:14 | 1129 | 6.911 |
| 09/29/2026 16:14 | 1003 | 6.911 |
| 09/29/2026 16:14 | 909 | 6.911 |
| 09/29/2026 16:14 | 657 | 6.912 |
| 09/29/2026 16:14 | 1050 | 6.912 |
| 09/29/2026 16:14 | 676 | 6.913 |
| 09/29/2026 16:14 | 289 | 6.915 |
| 09/29/2026 16:14 | 260 | 6.917 |
| 09/29/2026 16:14 | 2500 | 6.92 |
| 09/29/2026 16:14 | 530 | 6.92 |
| 09/29/2026 16:14 | 635 | 6.919 |
| 09/29/2026 16:14 | 397 | 6.919 |
| 09/29/2026 16:14 | 551 | 6.918 |
| 09/29/2026 16:14 | 487 | 6.918 |
| 09/29/2026 16:14 | 1008 | 6.917 |
| 09/29/2026 16:14 | 900 | 6.914 |
| 09/29/2026 16:14 | 958 | 6.914 |
| 09/29/2026 16:14 | 900 | 6.914 |
| 09/29/2026 16:14 | 2288 | 6.915 |
| 09/29/2026 16:14 | 900 | 6.914 |
| 09/29/2026 16:14 | 900 | 6.914 |
| 09/29/2026 16:14 | 957 | 6.914 |
| 09/29/2026 16:14 | 900 | 6.914 |
| 09/29/2026 16:14 | 241 | 6.915 |
| 09/29/2026 16:14 | 1008 | 6.917 |
| 09/29/2026 16:14 | 666 | 6.917 |
| 09/29/2026 16:14 | 712 | 6.917 |
| 09/29/2026 16:14 | 622 | 6.917 |
| 09/29/2026 16:14 | 1034 | 6.917 |
| 09/29/2026 16:14 | 467 | 6.917 |
| 09/29/2026 16:14 | 722 | 6.915 |
| 09/29/2026 16:14 | 2071 | 6.914 |
| 09/29/2026 16:14 | 684 | 6.914 |
| 09/29/2026 16:14 | 197 | 6.914 |
| 09/29/2026 16:14 | 764 | 6.914 |
| 09/29/2026 16:14 | 1086 | 6.914 |
| 09/29/2026 16:14 | 762 | 6.914 |
| 09/29/2026 16:14 | 2071 | 6.913 |
| 09/29/2026 16:14 | 1004 | 6.913 |
| 09/29/2026 16:14 | 636 | 6.913 |
| 09/29/2026 16:14 | 1031 | 6.913 |
| 09/29/2026 16:14 | 171 | 6.912 |
| 09/29/2026 16:14 | 1006 | 6.912 |
| 09/29/2026 16:14 | 397 | 6.912 |
| 09/29/2026 16:14 | 798 | 6.912 |
| 09/29/2026 16:14 | 900 | 6.912 |
| 09/29/2026 16:14 | 1439 | 6.909 |
| 09/29/2026 16:14 | 600 | 6.91 |
| 09/29/2026 16:14 | 83 | 6.911 |
| 09/29/2026 16:13 | 1890 | 6.911 |
| 09/29/2026 16:13 | 11 | 6.912 |
| 09/29/2026 16:13 | 660 | 6.912 |
| 09/29/2026 16:13 | 600 | 6.913 |
| 09/29/2026 16:12 | 1741 | 6.914 |
| 09/29/2026 16:12 | 730 | 6.914 |
| 09/29/2026 16:12 | 176 | 6.914 |
| 09/29/2026 16:12 | 835 | 6.914 |
| 09/29/2026 16:12 | 589 | 6.913 |
| 09/29/2026 16:12 | 1021 | 6.913 |
| 09/29/2026 16:12 | 819 | 6.913 |
| 09/29/2026 16:12 | 220 | 6.913 |
| 09/29/2026 16:12 | 680 | 6.913 |
| 09/29/2026 16:12 | 488 | 6.913 |
| 09/29/2026 16:12 | 276 | 6.913 |
| 09/29/2026 16:12 | 510 | 6.915 |
| 09/29/2026 16:12 | 147 | 6.915 |
| 09/29/2026 16:12 | 378 | 6.915 |
| 09/29/2026 16:12 | 397 | 6.915 |
| 09/29/2026 16:12 | 198 | 6.915 |
| 09/29/2026 16:12 | 460 | 6.915 |
| 09/29/2026 16:12 | 900 | 6.915 |
| 09/29/2026 16:12 | 2324 | 6.913 |
| 09/29/2026 16:12 | 7416 | 6.913 |
| 09/29/2026 16:12 | 260 | 6.913 |
| 09/29/2026 16:12 | 660 | 6.912 |
| 09/29/2026 16:11 | 259 | 6.913 |
| 09/29/2026 16:11 | 397 | 6.915 |
| 09/29/2026 16:11 | 742 | 6.915 |
| 09/29/2026 16:11 | 153 | 6.915 |
| 09/29/2026 16:11 | 1291 | 6.915 |
| 09/29/2026 16:11 | 91 | 6.915 |
| 09/29/2026 16:11 | 2065 | 6.914 |
| 09/29/2026 16:11 | 451 | 6.914 |
| 09/29/2026 16:11 | 707 | 6.914 |
| 09/29/2026 16:11 | 660 | 6.913 |
| 09/29/2026 16:11 | 605 | 6.914 |
| 09/29/2026 16:11 | 900 | 6.913 |
| 09/29/2026 16:11 | 455 | 6.914 |
| 09/29/2026 16:11 | 364 | 6.913 |
| 09/29/2026 16:11 | 96 | 6.913 |
| 09/29/2026 16:11 | 1521 | 6.913 |
| 09/29/2026 16:11 | 455 | 6.913 |
| 09/29/2026 16:11 | 1634 | 6.912 |
| 09/29/2026 16:11 | 77 | 6.912 |
| 09/29/2026 16:11 | 397 | 6.911 |
| 09/29/2026 16:11 | 890 | 6.91 |
| 09/29/2026 16:11 | 6 | 6.91 |
| 09/29/2026 16:11 | 652 | 6.907 |
| 09/29/2026 16:10 | 100 | 6.909 |
| 09/29/2026 16:10 | 1083 | 6.909 |
| 09/29/2026 16:10 | 900 | 6.909 |
| 09/29/2026 16:10 | 4 | 6.908 |
| 09/29/2026 16:10 | 397 | 6.908 |
| 09/29/2026 16:10 | 568 | 6.907 |
| 09/29/2026 16:10 | 489 | 6.907 |
| 09/29/2026 16:10 | 194 | 6.907 |
| 09/29/2026 16:10 | 388 | 6.907 |
| 09/29/2026 16:10 | 798 | 6.907 |
| 09/29/2026 16:10 | 900 | 6.907 |
| 09/29/2026 16:10 | 486 | 6.906 |
| 09/29/2026 16:10 | 831 | 6.908 |
| 09/29/2026 16:10 | 47 | 6.908 |
| 09/29/2026 16:10 | 675 | 6.909 |
| 09/29/2026 16:10 | 1052 | 6.907 |
| 09/29/2026 16:10 | 143 | 6.907 |
| 09/29/2026 16:10 | 531 | 6.907 |
| 09/29/2026 16:10 | 1664 | 6.907 |
| 09/29/2026 16:10 | 927 | 6.907 |
| 09/29/2026 16:10 | 900 | 6.906 |
| 09/29/2026 16:10 | 533 | 6.907 |
| 09/29/2026 16:10 | 542 | 6.907 |
| 09/29/2026 16:09 | 397 | 6.907 |
| 09/29/2026 16:09 | 797 | 6.907 |
| 09/29/2026 16:09 | 277 | 6.906 |
| 09/29/2026 16:09 | 43 | 6.906 |
| 09/29/2026 16:09 | 900 | 6.905 |
| 09/29/2026 16:09 | 798 | 6.906 |
| 09/29/2026 16:09 | 900 | 6.906 |
| 09/29/2026 16:09 | 500 | 6.904 |
| 09/29/2026 16:09 | 470 | 6.904 |
| 09/29/2026 16:09 | 504 | 6.905 |
| 09/29/2026 16:09 | 1438 | 6.905 |
| 09/29/2026 16:09 | 19 | 6.906 |
| 09/29/2026 16:09 | 351 | 6.91 |
| 09/29/2026 16:09 | 598 | 6.909 |
| 09/29/2026 16:09 | 602 | 6.909 |
| 09/29/2026 16:09 | 688 | 6.909 |
| 09/29/2026 16:09 | 1063 | 6.909 |
| 09/29/2026 16:09 | 798 | 6.909 |
| 09/29/2026 16:09 | 900 | 6.909 |
| 09/29/2026 16:09 | 400 | 6.906 |
| 09/29/2026 16:09 | 1065 | 6.909 |
| 09/29/2026 16:09 | 798 | 6.909 |
| 09/29/2026 16:09 | 900 | 6.909 |
| 09/29/2026 16:09 | 900 | 6.909 |
| 09/29/2026 16:09 | 1554 | 6.907 |
| 09/29/2026 16:09 | 2546 | 6.907 |
| 09/29/2026 16:09 | 3600 | 6.907 |
| 09/29/2026 16:09 | 397 | 6.908 |
| 09/29/2026 16:09 | 2452 | 6.908 |
| 09/29/2026 16:09 | 479 | 6.908 |
| 09/29/2026 16:09 | 195 | 6.908 |
| 09/29/2026 16:09 | 689 | 6.907 |
| 09/29/2026 16:09 | 626 | 6.907 |
| 09/29/2026 16:08 | 887 | 6.909 |
| 09/29/2026 16:08 | 1134 | 6.91 |
| 09/29/2026 16:08 | 189 | 6.91 |
| 09/29/2026 16:07 | 972 | 6.91 |
| 09/29/2026 16:07 | 653 | 6.911 |
| 09/29/2026 16:07 | 247 | 6.911 |
| 09/29/2026 16:07 | 764 | 6.913 |
| 09/29/2026 16:07 | 1059 | 6.913 |
| 09/29/2026 16:07 | 397 | 6.911 |
| 09/29/2026 16:07 | 3109 | 6.91 |
| 09/29/2026 16:07 | 682 | 6.91 |
| 09/29/2026 16:07 | 502 | 6.907 |
| 09/29/2026 16:07 | 471 | 6.907 |
| 09/29/2026 16:07 | 1592 | 6.908 |
| 09/29/2026 16:07 | 654 | 6.908 |
| 09/29/2026 16:07 | 204 | 6.908 |
| 09/29/2026 16:07 | 889 | 6.908 |
| 09/29/2026 16:07 | 900 | 6.907 |
| 09/29/2026 16:07 | 900 | 6.908 |
| 09/29/2026 16:07 | 397 | 6.908 |
| 09/29/2026 16:07 | 1000 | 6.908 |
| 09/29/2026 16:07 | 900 | 6.907 |
| 09/29/2026 16:07 | 1000 | 6.905 |
| 09/29/2026 16:07 | 470 | 6.905 |
| 09/29/2026 16:07 | 1164 | 6.906 |
| 09/29/2026 16:07 | 142 | 6.909 |
| 09/29/2026 16:07 | 798 | 6.909 |
| 09/29/2026 16:07 | 900 | 6.909 |
| 09/29/2026 16:07 | 3164 | 6.906 |
| 09/29/2026 16:07 | 809 | 6.907 |
| 09/29/2026 16:07 | 549 | 6.911 |
| 09/29/2026 16:07 | 1000 | 6.91 |
| 09/29/2026 16:07 | 798 | 6.909 |
| 09/29/2026 16:07 | 900 | 6.909 |
| 09/29/2026 16:07 | 1415 | 6.909 |
| 09/29/2026 16:07 | 1164 | 6.909 |
| 09/29/2026 16:07 | 2 | 6.91 |
| 09/29/2026 16:07 | 491 | 6.91 |
| 09/29/2026 16:07 | 660 | 6.91 |
| 09/29/2026 16:07 | 862 | 6.911 |
| 09/29/2026 16:07 | 1265 | 6.911 |
| 09/29/2026 16:07 | 989 | 6.911 |
| 09/29/2026 16:07 | 300 | 6.911 |
| 09/29/2026 16:07 | 247 | 6.911 |
| 09/29/2026 16:07 | 45 | 6.911 |
| 09/29/2026 16:07 | 397 | 6.911 |
| 09/29/2026 16:06 | 465 | 6.91 |
| 09/29/2026 16:06 | 865 | 6.91 |
| 09/29/2026 16:06 | 253 | 6.91 |
| 09/29/2026 16:06 | 1000 | 6.912 |
| 09/29/2026 16:06 | 798 | 6.912 |
| 09/29/2026 16:06 | 900 | 6.912 |
| 09/29/2026 16:06 | 900 | 6.911 |
| 09/29/2026 16:06 | 3293 | 6.913 |
| 09/29/2026 16:06 | 900 | 6.913 |
| 09/29/2026 16:06 | 499 | 6.914 |
| 09/29/2026 16:06 | 1000 | 6.914 |
| 09/29/2026 16:06 | 1000 | 6.914 |
| 09/29/2026 16:06 | 397 | 6.914 |
| 09/29/2026 16:06 | 900 | 6.913 |
| 09/29/2026 16:06 | 1330 | 6.911 |
| 09/29/2026 16:06 | 900 | 6.911 |
| 09/29/2026 16:06 | 2747 | 6.91 |
| 09/29/2026 16:06 | 683 | 6.911 |
| 09/29/2026 16:06 | 1469 | 6.911 |
| 09/29/2026 16:06 | 208 | 6.912 |
| 09/29/2026 16:06 | 900 | 6.912 |
| 09/29/2026 16:06 | 522 | 6.911 |
| 09/29/2026 16:06 | 2797 | 6.911 |
| 09/29/2026 16:05 | 900 | 6.915 |
| 09/29/2026 16:05 | 1000 | 6.914 |
| 09/29/2026 16:05 | 12 | 6.914 |
| 09/29/2026 16:05 | 385 | 6.914 |
| 09/29/2026 16:05 | 785 | 6.913 |
| 09/29/2026 16:05 | 900 | 6.913 |
| 09/29/2026 16:05 | 1000 | 6.912 |
| 09/29/2026 16:05 | 1132 | 6.912 |
| 09/29/2026 16:05 | 1164 | 6.912 |
| 09/29/2026 16:05 | 991 | 6.916 |
| 09/29/2026 16:05 | 1331 | 6.919 |
| 09/29/2026 16:05 | 500 | 6.92 |
| 09/29/2026 16:05 | 650 | 6.919 |
| 09/29/2026 16:05 | 484 | 6.919 |
| 09/29/2026 16:05 | 835 | 6.919 |
| 09/29/2026 16:05 | 328 | 6.917 |
| 09/29/2026 16:05 | 93 | 6.917 |
| 09/29/2026 16:05 | 503 | 6.917 |
| 09/29/2026 16:05 | 397 | 6.917 |
| 09/29/2026 16:05 | 324 | 6.916 |
| 09/29/2026 16:05 | 791 | 6.916 |
| 09/29/2026 16:05 | 275 | 6.916 |
| 09/29/2026 16:04 | 1192 | 6.916 |
| 09/29/2026 16:04 | 434 | 6.916 |
| 09/29/2026 16:04 | 353 | 6.916 |
| 09/29/2026 16:04 | 153 | 6.915 |
| 09/29/2026 16:04 | 1185 | 6.915 |
| 09/29/2026 16:04 | 539 | 6.915 |
| 09/29/2026 16:04 | 2171 | 6.914 |
| 09/29/2026 16:04 | 110 | 6.915 |
| 09/29/2026 16:04 | 900 | 6.914 |
| 09/29/2026 16:04 | 1000 | 6.912 |
| 09/29/2026 16:04 | 397 | 6.912 |
| 09/29/2026 16:04 | 808 | 6.91 |
| 09/29/2026 16:04 | 185 | 6.91 |
| 09/29/2026 16:04 | 524 | 6.91 |
| 09/29/2026 16:04 | 718 | 6.91 |
| 09/29/2026 16:04 | 1141 | 6.91 |
| 09/29/2026 16:03 | 874 | 6.909 |
| 09/29/2026 16:03 | 998 | 6.91 |
| 09/29/2026 16:03 | 900 | 6.909 |
| 09/29/2026 16:03 | 66 | 6.91 |
| 09/29/2026 16:03 | 142 | 6.91 |
| 09/29/2026 16:03 | 125 | 6.91 |
| 09/29/2026 16:03 | 200 | 6.908 |
| 09/29/2026 16:02 | 2552 | 6.912 |
| 09/29/2026 16:02 | 859 | 6.914 |
| 09/29/2026 16:02 | 567 | 6.914 |
| 09/29/2026 16:02 | 726 | 6.914 |
| 09/29/2026 16:02 | 397 | 6.914 |
| 09/29/2026 16:02 | 1040 | 6.913 |
| 09/29/2026 16:02 | 509 | 6.912 |
| 09/29/2026 16:02 | 798 | 6.912 |
| 09/29/2026 16:02 | 900 | 6.912 |
| 09/29/2026 16:02 | 773 | 6.912 |
| 09/29/2026 16:02 | 981 | 6.912 |
| 09/29/2026 16:02 | 175 | 6.91 |
| 09/29/2026 16:02 | 587 | 6.91 |
| 09/29/2026 16:02 | 244 | 6.91 |
| 09/29/2026 16:02 | 849 | 6.912 |
| 09/29/2026 16:02 | 1047 | 6.913 |
| 09/29/2026 16:01 | 900 | 6.912 |
| 09/29/2026 16:01 | 658 | 6.912 |
| 09/29/2026 16:01 | 611 | 6.912 |
| 09/29/2026 16:01 | 1040 | 6.912 |
| 09/29/2026 16:01 | 177 | 6.91 |
| 09/29/2026 16:01 | 196 | 6.91 |
| 09/29/2026 16:01 | 67 | 6.91 |
| 09/29/2026 16:01 | 2095 | 6.91 |
| 09/29/2026 16:01 | 473 | 6.91 |
| 09/29/2026 16:01 | 397 | 6.91 |
| 09/29/2026 16:01 | 1208 | 6.91 |
| 09/29/2026 16:01 | 1129 | 6.912 |
| 09/29/2026 16:00 | 1000 | 6.912 |
| 09/29/2026 16:00 | 292 | 6.912 |
| 09/29/2026 16:00 | 6 | 6.912 |
| 09/29/2026 16:00 | 994 | 6.912 |
| 09/29/2026 16:00 | 127 | 6.912 |
| 09/29/2026 16:00 | 245 | 6.914 |
| 09/29/2026 16:00 | 390 | 6.914 |
| 09/29/2026 16:00 | 1000 | 6.914 |
| 09/29/2026 16:00 | 976 | 6.916 |
| 09/29/2026 16:00 | 572 | 6.914 |
| 09/29/2026 16:00 | 428 | 6.914 |
| 09/29/2026 16:00 | 1000 | 6.914 |
| 09/29/2026 16:00 | 400 | 6.914 |
| 09/29/2026 16:00 | 1000 | 6.914 |
| 09/29/2026 16:00 | 293 | 6.914 |
| 09/29/2026 16:00 | 471 | 6.914 |
| 09/29/2026 16:00 | 396 | 6.914 |
| 09/29/2026 16:00 | 1000 | 6.914 |
| 09/29/2026 16:00 | 709 | 6.913 |
| 09/29/2026 16:00 | 745 | 6.913 |
| 09/29/2026 16:00 | 62 | 6.913 |
| 09/29/2026 16:00 | 397 | 6.913 |
| 09/29/2026 16:00 | 929 | 6.912 |
| 09/29/2026 16:00 | 529 | 6.912 |
| 09/29/2026 16:00 | 261 | 6.908 |
| 09/29/2026 16:00 | 194 | 6.91 |
| 09/29/2026 16:00 | 1000 | 6.91 |
| 09/29/2026 16:00 | 397 | 6.91 |
| 09/29/2026 16:00 | 143 | 6.909 |
| 09/29/2026 16:00 | 627 | 6.909 |
| 09/29/2026 16:00 | 492 | 6.909 |
| 09/29/2026 16:00 | 782 | 6.909 |
| 09/29/2026 16:00 | 2314 | 6.911 |
| 09/29/2026 16:00 | 750 | 6.91 |
| 09/29/2026 16:00 | 250 | 6.91 |
| 09/29/2026 16:00 | 2185 | 6.91 |
| 09/29/2026 16:00 | 330 | 6.908 |
| 09/29/2026 16:00 | 1000 | 6.908 |
| 09/29/2026 15:59 | 1000 | 6.91 |
| 09/29/2026 15:59 | 36 | 6.91 |
| 09/29/2026 15:59 | 397 | 6.91 |
| 09/29/2026 15:59 | 1000 | 6.908 |
| 09/29/2026 15:59 | 1212 | 6.908 |
| 09/29/2026 15:59 | 1000 | 6.908 |
| 09/29/2026 15:59 | 836 | 6.907 |
| 09/29/2026 15:59 | 900 | 6.907 |
| 09/29/2026 15:59 | 159 | 6.908 |
| 09/29/2026 15:59 | 414 | 6.908 |
| 09/29/2026 15:59 | 17 | 6.908 |
| 09/29/2026 15:59 | 280 | 6.908 |
| 09/29/2026 15:59 | 715 | 6.908 |
| 09/29/2026 15:59 | 285 | 6.908 |
| 09/29/2026 15:59 | 40 | 6.908 |
| 09/29/2026 15:59 | 391 | 6.908 |
| 09/29/2026 15:59 | 251 | 6.908 |
| 09/29/2026 15:59 | 191 | 6.908 |
| 09/29/2026 15:59 | 601 | 6.907 |
| 09/29/2026 15:59 | 373 | 6.907 |
| 09/29/2026 15:59 | 24 | 6.907 |
| 09/29/2026 15:59 | 1067 | 6.907 |
| 09/29/2026 15:59 | 636 | 6.906 |
| 09/29/2026 15:59 | 787 | 6.906 |
| 09/29/2026 15:59 | 459 | 6.907 |
| 09/29/2026 15:59 | 72 | 6.911 |
| 09/29/2026 15:59 | 1011 | 6.911 |
| 09/29/2026 15:59 | 680 | 6.911 |
| 09/29/2026 15:59 | 701 | 6.907 |
| 09/29/2026 15:59 | 1773 | 6.908 |
| 09/29/2026 15:59 | 1723 | 6.908 |
| 09/29/2026 15:59 | 994 | 6.908 |
| 09/29/2026 15:59 | 200 | 6.91 |
| 09/29/2026 15:59 | 651 | 6.911 |
| 09/29/2026 15:59 | 335 | 6.913 |
| 09/29/2026 15:58 | 639 | 6.913 |
| 09/29/2026 15:58 | 1001 | 6.913 |
| 09/29/2026 15:58 | 439 | 6.913 |
| 09/29/2026 15:58 | 1225 | 6.915 |
| 09/29/2026 15:58 | 510 | 6.915 |
| 09/29/2026 15:58 | 1000 | 6.915 |
| 09/29/2026 15:58 | 629 | 6.915 |
| 09/29/2026 15:58 | 1857 | 6.919 |
| 09/29/2026 15:58 | 43 | 6.92 |
| 09/29/2026 15:58 | 1000 | 6.92 |
| 09/29/2026 15:58 | 712 | 6.919 |
| 09/29/2026 15:58 | 1060 | 6.919 |
| 09/29/2026 15:58 | 85 | 6.919 |
| 09/29/2026 15:58 | 100 | 6.915 |
| 09/29/2026 15:58 | 900 | 6.915 |
| 09/29/2026 15:58 | 1000 | 6.92 |
| 09/29/2026 15:58 | 900 | 6.919 |
| 09/29/2026 15:58 | 1000 | 6.918 |
| 09/29/2026 15:58 | 648 | 6.919 |
| 09/29/2026 15:58 | 1051 | 6.919 |
| 09/29/2026 15:58 | 1594 | 6.918 |
| 09/29/2026 15:58 | 347 | 6.918 |
| 09/29/2026 15:58 | 588 | 6.917 |
| 09/29/2026 15:58 | 660 | 6.916 |
| 09/29/2026 15:58 | 900 | 6.913 |
| 09/29/2026 15:58 | 764 | 6.913 |
| 09/29/2026 15:58 | 900 | 6.913 |
| 09/29/2026 15:58 | 697 | 6.915 |
| 09/29/2026 15:58 | 1071 | 6.915 |
| 09/29/2026 15:58 | 397 | 6.915 |
| 09/29/2026 15:58 | 1145 | 6.914 |
| 09/29/2026 15:58 | 435 | 6.914 |
| 09/29/2026 15:58 | 756 | 6.913 |
| 09/29/2026 15:58 | 815 | 6.913 |
| 09/29/2026 15:57 | 196 | 6.913 |
| 09/29/2026 15:57 | 682 | 6.912 |
| 09/29/2026 15:57 | 560 | 6.912 |
| 09/29/2026 15:57 | 166 | 6.912 |
| 09/29/2026 15:57 | 1003 | 6.913 |
| 09/29/2026 15:57 | 183 | 6.913 |
| 09/29/2026 15:57 | 1114 | 6.913 |
| 09/29/2026 15:57 | 423 | 6.913 |
| 09/29/2026 15:57 | 660 | 6.912 |
| 09/29/2026 15:57 | 387 | 6.913 |
| 09/29/2026 15:57 | 46 | 6.913 |
| 09/29/2026 15:57 | 1938 | 6.912 |
| 09/29/2026 15:57 | 2059 | 6.912 |
| 09/29/2026 15:57 | 1003 | 6.912 |
| 09/29/2026 15:56 | 50 | 6.918 |
| 09/29/2026 15:56 | 1058 | 6.918 |
| 09/29/2026 15:56 | 608 | 6.921 |
| 09/29/2026 15:56 | 1040 | 6.921 |
| 09/29/2026 15:56 | 798 | 6.921 |
| 09/29/2026 15:56 | 397 | 6.921 |
| 09/29/2026 15:56 | 900 | 6.92 |
| 09/29/2026 15:56 | 900 | 6.918 |
| 09/29/2026 15:56 | 1366 | 6.919 |
| 09/29/2026 15:56 | 22 | 6.919 |
| 09/29/2026 15:56 | 875 | 6.919 |
| 09/29/2026 15:56 | 675 | 6.922 |
| 09/29/2026 15:56 | 1000 | 6.92 |
| 09/29/2026 15:56 | 1167 | 6.92 |
| 09/29/2026 15:55 | 528 | 6.922 |
| 09/29/2026 15:55 | 805 | 6.922 |
| 09/29/2026 15:55 | 712 | 6.922 |
| 09/29/2026 15:55 | 188 | 6.922 |
| 09/29/2026 15:55 | 896 | 6.92 |
| 09/29/2026 15:55 | 5500 | 6.92 |
| 09/29/2026 15:54 | 333 | 6.917 |
| 09/29/2026 15:54 | 767 | 6.917 |
| 09/29/2026 15:54 | 900 | 6.917 |
| 09/29/2026 15:54 | 196 | 6.917 |
| 09/29/2026 15:54 | 492 | 6.916 |
| 09/29/2026 15:54 | 84 | 6.916 |
| 09/29/2026 15:54 | 641 | 6.916 |
| 09/29/2026 15:54 | 687 | 6.916 |
| 09/29/2026 15:54 | 1129 | 6.915 |
| 09/29/2026 15:54 | 651 | 6.914 |
| 09/29/2026 15:54 | 900 | 6.915 |
| 09/29/2026 15:54 | 641 | 6.916 |
| 09/29/2026 15:54 | 687 | 6.916 |
| 09/29/2026 15:54 | 279 | 6.916 |
| 09/29/2026 15:54 | 1107 | 6.917 |
| 09/29/2026 15:54 | 798 | 6.917 |
| 09/29/2026 15:54 | 900 | 6.917 |
| 09/29/2026 15:54 | 1322 | 6.915 |
| 09/29/2026 15:54 | 1973 | 6.915 |
| 09/29/2026 15:54 | 290 | 6.916 |
| 09/29/2026 15:54 | 660 | 6.916 |
| 09/29/2026 15:54 | 1176 | 6.917 |
| 09/29/2026 15:54 | 798 | 6.919 |
| 09/29/2026 15:54 | 397 | 6.919 |
| 09/29/2026 15:54 | 33 | 6.917 |
| 09/29/2026 15:54 | 361 | 6.919 |
| 09/29/2026 15:54 | 680 | 6.917 |
| 09/29/2026 15:54 | 450 | 6.917 |
| 09/29/2026 15:54 | 660 | 6.917 |
| 09/29/2026 15:53 | 494 | 6.922 |
| 09/29/2026 15:52 | 236 | 6.922 |
| 09/29/2026 15:52 | 442 | 6.922 |
| 09/29/2026 15:52 | 695 | 6.924 |
| 09/29/2026 15:52 | 435 | 6.922 |
| 09/29/2026 15:52 | 702 | 6.922 |
| 09/29/2026 15:52 | 902 | 6.922 |
| 09/29/2026 15:52 | 202 | 6.922 |
| 09/29/2026 15:52 | 782 | 6.92 |
| 09/29/2026 15:52 | 2492 | 6.919 |
| 09/29/2026 15:52 | 397 | 6.92 |
| 09/29/2026 15:52 | 798 | 6.919 |
| 09/29/2026 15:52 | 698 | 6.919 |
| 09/29/2026 15:52 | 900 | 6.917 |
| 09/29/2026 15:52 | 150 | 6.917 |
| 09/29/2026 15:52 | 746 | 6.919 |
| 09/29/2026 15:52 | 2000 | 6.919 |
| 09/29/2026 15:52 | 822 | 6.92 |
| 09/29/2026 15:52 | 1000 | 6.92 |
| 09/29/2026 15:52 | 250 | 6.92 |
| 09/29/2026 15:51 | 703 | 6.927 |
| 09/29/2026 15:51 | 686 | 6.927 |
| 09/29/2026 15:51 | 142 | 6.927 |
| 09/29/2026 15:51 | 935 | 6.927 |
| 09/29/2026 15:51 | 900 | 6.924 |
| 09/29/2026 15:51 | 452 | 6.924 |
| 09/29/2026 15:51 | 1038 | 6.924 |
| 09/29/2026 15:51 | 798 | 6.924 |
| 09/29/2026 15:51 | 500 | 6.923 |
| 09/29/2026 15:51 | 1114 | 6.922 |
| 09/29/2026 15:51 | 810 | 6.922 |
| 09/29/2026 15:51 | 735 | 6.922 |
| 09/29/2026 15:51 | 150 | 6.927 |
| 09/29/2026 15:51 | 798 | 6.926 |
| 09/29/2026 15:51 | 900 | 6.926 |
| 09/29/2026 15:51 | 1 | 6.922 |
| 09/29/2026 15:51 | 773 | 6.925 |
| 09/29/2026 15:51 | 529 | 6.925 |
| 09/29/2026 15:51 | 35 | 6.922 |
| 09/29/2026 15:51 | 798 | 6.924 |
| 09/29/2026 15:51 | 900 | 6.924 |
| 09/29/2026 15:51 | 1509 | 6.921 |
| 09/29/2026 15:51 | 770 | 6.921 |
| 09/29/2026 15:51 | 798 | 6.925 |
| 09/29/2026 15:51 | 773 | 6.925 |
| 09/29/2026 15:51 | 994 | 6.923 |
| 09/29/2026 15:51 | 700 | 6.923 |
| 09/29/2026 15:51 | 145 | 6.928 |
| 09/29/2026 15:51 | 215 | 6.927 |
| 09/29/2026 15:51 | 798 | 6.926 |
| 09/29/2026 15:51 | 900 | 6.926 |
| 09/29/2026 15:51 | 798 | 6.927 |
| 09/29/2026 15:51 | 900 | 6.927 |
| 09/29/2026 15:51 | 1067 | 6.93 |
| 09/29/2026 15:51 | 708 | 6.93 |
| 09/29/2026 15:51 | 798 | 6.929 |
| 09/29/2026 15:51 | 900 | 6.929 |
| 09/29/2026 15:51 | 798 | 6.928 |
| 09/29/2026 15:51 | 669 | 6.928 |
| 09/29/2026 15:51 | 716 | 6.928 |
| 09/29/2026 15:51 | 669 | 6.928 |
| 09/29/2026 15:51 | 1118 | 6.926 |
| 09/29/2026 15:51 | 1002 | 6.926 |
| 09/29/2026 15:51 | 738 | 6.926 |
| 09/29/2026 15:51 | 1038 | 6.928 |
| 09/29/2026 15:51 | 669 | 6.928 |
| 09/29/2026 15:51 | 1118 | 6.932 |
| 09/29/2026 15:51 | 798 | 6.932 |
| 09/29/2026 15:51 | 1002 | 6.932 |
| 09/29/2026 15:51 | 418 | 6.93 |
| 09/29/2026 15:51 | 741 | 6.93 |
| 09/29/2026 15:51 | 627 | 6.93 |
| 09/29/2026 15:51 | 741 | 6.93 |
| 09/29/2026 15:51 | 149 | 6.931 |
| 09/29/2026 15:51 | 627 | 6.931 |
| 09/29/2026 15:51 | 900 | 6.931 |
| 09/29/2026 15:51 | 758 | 6.933 |
| 09/29/2026 15:51 | 2680 | 6.933 |
| 09/29/2026 15:51 | 900 | 6.934 |
| 09/29/2026 15:51 | 900 | 6.934 |
| 09/29/2026 15:51 | 346 | 6.933 |
| 09/29/2026 15:51 | 2557 | 6.933 |
| 09/29/2026 15:51 | 123 | 6.933 |
| 09/29/2026 15:51 | 31 | 6.935 |
| 09/29/2026 15:51 | 413 | 6.934 |
| 09/29/2026 15:51 | 900 | 6.934 |
| 09/29/2026 15:51 | 1267 | 6.935 |
| 09/29/2026 15:51 | 780 | 6.935 |
| 09/29/2026 15:51 | 192 | 6.935 |
| 09/29/2026 15:51 | 798 | 6.935 |
| 09/29/2026 15:51 | 709 | 6.935 |
| 09/29/2026 15:51 | 1117 | 6.932 |
| 09/29/2026 15:51 | 1732 | 6.932 |
| 09/29/2026 15:51 | 1779 | 6.932 |
| 09/29/2026 15:51 | 900 | 6.933 |
| 09/29/2026 15:51 | 981 | 6.935 |
| 09/29/2026 15:51 | 1169 | 6.935 |
| 09/29/2026 15:51 | 1 | 6.935 |
| 09/29/2026 15:51 | 742 | 6.935 |
| 09/29/2026 15:51 | 1 | 6.935 |
| 09/29/2026 15:51 | 899 | 6.935 |
| 09/29/2026 15:51 | 497 | 6.935 |
| 09/29/2026 15:51 | 902 | 6.935 |
| 09/29/2026 15:51 | 910 | 6.935 |
| 09/29/2026 15:51 | 391 | 6.935 |
| 09/29/2026 15:51 | 709 | 6.935 |
| 09/29/2026 15:51 | 900 | 6.935 |
| 09/29/2026 15:51 | 1130 | 6.939 |
| 09/29/2026 15:51 | 705 | 6.939 |
| 09/29/2026 15:51 | 609 | 6.939 |
| 09/29/2026 15:51 | 582 | 6.939 |
| 09/29/2026 15:51 | 995 | 6.939 |
| 09/29/2026 15:51 | 529 | 6.938 |
| 09/29/2026 15:51 | 1053 | 6.936 |
| 09/29/2026 15:51 | 798 | 6.936 |
| 09/29/2026 15:51 | 1070 | 6.936 |
| 09/29/2026 15:51 | 900 | 6.936 |
| 09/29/2026 15:51 | 1 | 6.933 |
| 09/29/2026 15:51 | 899 | 6.933 |
| 09/29/2026 15:50 | 700 | 6.932 |
| 09/29/2026 15:50 | 1000 | 6.934 |
| 09/29/2026 15:50 | 1000 | 6.934 |
| 09/29/2026 15:50 | 310 | 6.934 |
| 09/29/2026 15:50 | 690 | 6.934 |
| 09/29/2026 15:50 | 100 | 6.934 |
| 09/29/2026 15:50 | 900 | 6.934 |
| 09/29/2026 15:50 | 510 | 6.936 |
| 09/29/2026 15:50 | 503 | 6.935 |
| 09/29/2026 15:50 | 1000 | 6.934 |
| 09/29/2026 15:50 | 630 | 6.933 |
| 09/29/2026 15:50 | 291 | 6.932 |
| 09/29/2026 15:50 | 609 | 6.932 |
| 09/29/2026 15:50 | 478 | 6.931 |
| 09/29/2026 15:50 | 730 | 6.931 |
| 09/29/2026 15:50 | 1453 | 6.931 |
| 09/29/2026 15:50 | 497 | 6.931 |
| 09/29/2026 15:50 | 146 | 6.932 |
| 09/29/2026 15:50 | 720 | 6.932 |
| 09/29/2026 15:50 | 1060 | 6.932 |
| 09/29/2026 15:50 | 900 | 6.932 |
| 09/29/2026 15:50 | 1199 | 6.93 |
| 09/29/2026 15:50 | 1000 | 6.931 |
| 09/29/2026 15:50 | 35 | 6.929 |
| 09/29/2026 15:50 | 185 | 6.929 |
| 09/29/2026 15:50 | 715 | 6.929 |
| 09/29/2026 15:50 | 758 | 6.927 |
| 09/29/2026 15:50 | 1133 | 6.926 |
| 09/29/2026 15:49 | 501 | 6.928 |
| 09/29/2026 15:49 | 540 | 6.93 |
| 09/29/2026 15:49 | 360 | 6.93 |
| 09/29/2026 15:49 | 1109 | 6.928 |
| 09/29/2026 15:49 | 2328 | 6.928 |
| 09/29/2026 15:49 | 188 | 6.928 |
| 09/29/2026 15:49 | 74 | 6.927 |
| 09/29/2026 15:49 | 246 | 6.925 |
| 09/29/2026 15:49 | 547 | 6.925 |
| 09/29/2026 15:49 | 259 | 6.925 |
| 09/29/2026 15:49 | 371 | 6.925 |
| 09/29/2026 15:49 | 1457 | 6.924 |
| 09/29/2026 15:49 | 1300 | 6.924 |
| 09/29/2026 15:49 | 3600 | 6.924 |
| 09/29/2026 15:49 | 287 | 6.924 |
| 09/29/2026 15:49 | 900 | 6.924 |
| 09/29/2026 15:48 | 1146 | 6.928 |
| 09/29/2026 15:48 | 367 | 6.928 |
| 09/29/2026 15:48 | 798 | 6.928 |
| 09/29/2026 15:48 | 851 | 6.928 |
| 09/29/2026 15:48 | 2424 | 6.928 |
| 09/29/2026 15:48 | 35 | 6.929 |
| 09/29/2026 15:48 | 900 | 6.929 |
| 09/29/2026 15:48 | 827 | 6.931 |
| 09/29/2026 15:48 | 1016 | 6.931 |
| 09/29/2026 15:48 | 1071 | 6.93 |
| 09/29/2026 15:48 | 554 | 6.93 |
| 09/29/2026 15:48 | 77 | 6.932 |
| 09/29/2026 15:48 | 661 | 6.932 |
| 09/29/2026 15:48 | 649 | 6.931 |
| 09/29/2026 15:48 | 741 | 6.93 |
| 09/29/2026 15:48 | 2424 | 6.931 |
| 09/29/2026 15:48 | 500 | 6.932 |
| 09/29/2026 15:48 | 2228 | 6.935 |
| 09/29/2026 15:48 | 307 | 6.935 |
| 09/29/2026 15:48 | 112 | 6.935 |
| 09/29/2026 15:48 | 95 | 6.934 |
| 09/29/2026 15:48 | 358 | 6.935 |
| 09/29/2026 15:48 | 9 | 6.937 |
| 09/29/2026 15:48 | 315 | 6.936 |
| 09/29/2026 15:48 | 34 | 6.935 |
| 09/29/2026 15:48 | 108 | 6.935 |
| 09/29/2026 15:48 | 219 | 6.935 |
| 09/29/2026 15:47 | 268 | 6.936 |
| 09/29/2026 15:47 | 420 | 6.936 |
| 09/29/2026 15:47 | 1128 | 6.934 |
| 09/29/2026 15:47 | 900 | 6.934 |
| 09/29/2026 15:47 | 480 | 6.938 |
| 09/29/2026 15:47 | 900 | 6.938 |
| 09/29/2026 15:47 | 1090 | 6.939 |
| 09/29/2026 15:47 | 1060 | 6.939 |
| 09/29/2026 15:47 | 630 | 6.939 |
| 09/29/2026 15:47 | 409 | 6.938 |
| 09/29/2026 15:47 | 900 | 6.938 |
| 09/29/2026 15:47 | 900 | 6.939 |
| 09/29/2026 15:47 | 810 | 6.939 |
| 09/29/2026 15:47 | 900 | 6.939 |
| 09/29/2026 15:47 | 479 | 6.938 |
| 09/29/2026 15:47 | 520 | 6.935 |
| 09/29/2026 15:47 | 520 | 6.935 |
| 09/29/2026 15:47 | 394 | 6.933 |
| 09/29/2026 15:47 | 877 | 6.934 |
| 09/29/2026 15:47 | 414 | 6.933 |
| 09/29/2026 15:47 | 379 | 6.931 |
| 09/29/2026 15:47 | 200 | 6.93 |
| 09/29/2026 15:47 | 776 | 6.929 |
| 09/29/2026 15:47 | 1051 | 6.929 |
| 09/29/2026 15:47 | 14 | 6.929 |
| 09/29/2026 15:47 | 1776 | 6.928 |
| 09/29/2026 15:47 | 720 | 6.929 |
| 09/29/2026 15:47 | 266 | 6.929 |
| 09/29/2026 15:47 | 669 | 6.926 |
| 09/29/2026 15:47 | 3 | 6.928 |
| 09/29/2026 15:47 | 635 | 6.928 |
| 09/29/2026 15:47 | 669 | 6.928 |
| 09/29/2026 15:47 | 703 | 6.927 |
| 09/29/2026 15:47 | 1090 | 6.926 |
| 09/29/2026 15:47 | 738 | 6.926 |
| 09/29/2026 15:47 | 773 | 6.925 |
| 09/29/2026 15:47 | 390 | 6.924 |
| 09/29/2026 15:47 | 423 | 6.923 |
| 09/29/2026 15:47 | 735 | 6.922 |
| 09/29/2026 15:47 | 399 | 6.924 |
| 09/29/2026 15:47 | 900 | 6.923 |
| 09/29/2026 15:47 | 900 | 6.921 |
| 09/29/2026 15:47 | 185 | 6.925 |
| 09/29/2026 15:47 | 407 | 6.925 |
| 09/29/2026 15:47 | 900 | 6.924 |
| 09/29/2026 15:47 | 407 | 6.924 |
| 09/29/2026 15:47 | 666 | 6.924 |
| 09/29/2026 15:47 | 773 | 6.925 |
| 09/29/2026 15:47 | 1036 | 6.918 |
| 09/29/2026 15:47 | 713 | 6.919 |
| 09/29/2026 15:47 | 530 | 6.919 |
| 09/29/2026 15:47 | 1068 | 6.919 |
| 09/29/2026 15:47 | 698 | 6.919 |
| 09/29/2026 15:47 | 1036 | 6.92 |
| 09/29/2026 15:47 | 663 | 6.92 |
| 09/29/2026 15:47 | 2424 | 6.92 |
| 09/29/2026 15:47 | 1093 | 6.921 |
| 09/29/2026 15:47 | 1973 | 6.921 |
| 09/29/2026 15:47 | 1077 | 6.921 |
| 09/29/2026 15:47 | 770 | 6.921 |
| 09/29/2026 15:47 | 492 | 6.921 |
| 09/29/2026 15:47 | 1097 | 6.922 |
| 09/29/2026 15:47 | 735 | 6.922 |
| 09/29/2026 15:47 | 1055 | 6.922 |
| 09/29/2026 15:47 | 151 | 6.923 |
| 09/29/2026 15:47 | 151 | 6.923 |
| 09/29/2026 15:47 | 242 | 6.923 |
| 09/29/2026 15:47 | 918 | 6.923 |
| 09/29/2026 15:47 | 700 | 6.923 |
| 09/29/2026 15:47 | 1011 | 6.923 |
| 09/29/2026 15:47 | 666 | 6.924 |
| 09/29/2026 15:47 | 663 | 6.924 |
| 09/29/2026 15:47 | 918 | 6.924 |
| 09/29/2026 15:47 | 1022 | 6.924 |
| 09/29/2026 15:47 | 1096 | 6.924 |
| 09/29/2026 15:47 | 918 | 6.925 |
| 09/29/2026 15:47 | 1096 | 6.925 |
| 09/29/2026 15:47 | 1070 | 6.925 |
| 09/29/2026 15:47 | 773 | 6.925 |
| 09/29/2026 15:47 | 738 | 6.926 |
| 09/29/2026 15:47 | 856 | 6.923 |
| 09/29/2026 15:47 | 600 | 6.925 |
| 09/29/2026 15:47 | 255 | 6.925 |
| 09/29/2026 15:47 | 145 | 6.925 |
| 09/29/2026 15:47 | 135 | 6.925 |
| 09/29/2026 15:47 | 280 | 6.925 |
| 09/29/2026 15:47 | 900 | 6.924 |
| 09/29/2026 15:47 | 1077 | 6.923 |
| 09/29/2026 15:47 | 142 | 6.923 |
| 09/29/2026 15:46 | 1000 | 6.923 |
| 09/29/2026 15:46 | 500 | 6.923 |
| 09/29/2026 15:46 | 1000 | 6.923 |
| 09/29/2026 15:46 | 427 | 6.925 |
| 09/29/2026 15:46 | 448 | 6.924 |
| 09/29/2026 15:46 | 798 | 6.924 |
| 09/29/2026 15:46 | 413 | 6.923 |
| 09/29/2026 15:46 | 1000 | 6.923 |
| 09/29/2026 15:46 | 669 | 6.922 |
| 09/29/2026 15:46 | 334 | 6.9255 |
| 09/29/2026 15:46 | 856 | 6.924 |
| 09/29/2026 15:46 | 334 | 6.926 |
| 09/29/2026 15:46 | 856 | 6.925 |
| 09/29/2026 15:46 | 89 | 6.925 |
| 09/29/2026 15:46 | 856 | 6.926 |
| 09/29/2026 15:46 | 856 | 6.927 |
| 09/29/2026 15:46 | 900 | 6.927 |
| 09/29/2026 15:46 | 100 | 6.926 |
| 09/29/2026 15:46 | 900 | 6.926 |
| 09/29/2026 15:46 | 621 | 6.929 |
| 09/29/2026 15:46 | 1689 | 6.929 |
| 09/29/2026 15:46 | 994 | 6.929 |
| 09/29/2026 15:46 | 503 | 6.927 |
| 09/29/2026 15:46 | 900 | 6.926 |
| 09/29/2026 15:46 | 1003 | 6.925 |
| 09/29/2026 15:46 | 390 | 6.925 |
| 09/29/2026 15:46 | 594 | 6.925 |
| 09/29/2026 15:46 | 456 | 6.925 |
| 09/29/2026 15:46 | 449 | 6.925 |
| 09/29/2026 15:46 | 1000 | 6.925 |
| 09/29/2026 15:46 | 445 | 6.925 |
| 09/29/2026 15:46 | 1000 | 6.925 |
| 09/29/2026 15:46 | 412 | 6.923 |
| 09/29/2026 15:46 | 88 | 6.923 |
| 09/29/2026 15:46 | 912 | 6.923 |
| 09/29/2026 15:46 | 1207 | 6.923 |
| 09/29/2026 15:46 | 479 | 6.922 |
| 09/29/2026 15:46 | 1104 | 6.921 |
| 09/29/2026 15:46 | 1163 | 6.92 |
| 09/29/2026 15:46 | 1000 | 6.921 |
| 09/29/2026 15:46 | 1002 | 6.921 |
| 09/29/2026 15:46 | 441 | 6.921 |
| 09/29/2026 15:46 | 435 | 6.92 |
| 09/29/2026 15:46 | 1090 | 6.92 |
| 09/29/2026 15:46 | 444 | 6.919 |
| 09/29/2026 15:46 | 397 | 6.919 |
| 09/29/2026 15:46 | 900 | 6.919 |
| 09/29/2026 15:46 | 457 | 6.918 |
| 09/29/2026 15:46 | 856 | 6.916 |
| 09/29/2026 15:46 | 1084 | 6.917 |
| 09/29/2026 15:46 | 507 | 6.919 |
| 09/29/2026 15:46 | 2 | 6.918 |
| 09/29/2026 15:46 | 1 | 6.918 |
| 09/29/2026 15:46 | 446 | 6.917 |
| 09/29/2026 15:45 | 213 | 6.915 |
| 09/29/2026 15:45 | 636 | 6.915 |
| 09/29/2026 15:45 | 2332 | 6.916 |
| 09/29/2026 15:45 | 1336 | 6.917 |
| 09/29/2026 15:45 | 1929 | 6.916 |
| 09/29/2026 15:45 | 264 | 6.915 |
| 09/29/2026 15:45 | 1180 | 6.915 |
| 09/29/2026 15:45 | 457 | 6.915 |
| 09/29/2026 15:45 | 150 | 6.913 |
| 09/29/2026 15:45 | 458 | 6.914 |
| 09/29/2026 15:45 | 682 | 6.913 |
| 09/29/2026 15:45 | 455 | 6.913 |
| 09/29/2026 15:45 | 143 | 6.912 |
| 09/29/2026 15:45 | 441 | 6.912 |
| 09/29/2026 15:45 | 1000 | 6.91 |
| 09/29/2026 15:45 | 100 | 6.91 |
| 09/29/2026 15:45 | 900 | 6.91 |
| 09/29/2026 15:45 | 467 | 6.913 |
| 09/29/2026 15:45 | 630 | 6.913 |
| 09/29/2026 15:45 | 637 | 6.913 |
| 09/29/2026 15:45 | 646 | 6.913 |
| 09/29/2026 15:45 | 210 | 6.913 |
| 09/29/2026 15:45 | 900 | 6.913 |
| 09/29/2026 15:45 | 1000 | 6.91 |
| 09/29/2026 15:45 | 1000 | 6.91 |
| 09/29/2026 15:45 | 1000 | 6.91 |
| 09/29/2026 15:45 | 119 | 6.911 |
| 09/29/2026 15:45 | 1010 | 6.911 |
| 09/29/2026 15:45 | 1000 | 6.912 |
| 09/29/2026 15:45 | 549 | 6.912 |
| 09/29/2026 15:45 | 451 | 6.912 |
| 09/29/2026 15:45 | 1000 | 6.912 |
| 09/29/2026 15:45 | 698 | 6.912 |
| 09/29/2026 15:45 | 302 | 6.913 |
| 09/29/2026 15:45 | 1000 | 6.913 |
| 09/29/2026 15:45 | 100 | 6.913 |
| 09/29/2026 15:45 | 900 | 6.913 |
| 09/29/2026 15:45 | 517 | 6.915 |
| 09/29/2026 15:45 | 169 | 6.915 |
| 09/29/2026 15:45 | 1000 | 6.912 |
| 09/29/2026 15:45 | 429 | 6.912 |
| 09/29/2026 15:45 | 446 | 6.91 |
| 09/29/2026 15:45 | 100 | 6.91 |
| 09/29/2026 15:45 | 900 | 6.91 |
| 09/29/2026 15:45 | 100 | 6.91 |
| 09/29/2026 15:45 | 900 | 6.91 |
| 09/29/2026 15:45 | 213 | 6.911 |
| 09/29/2026 15:45 | 450 | 6.91 |
| 09/29/2026 15:45 | 1000 | 6.91 |
| 09/29/2026 15:45 | 900 | 6.911 |
| 09/29/2026 15:45 | 436 | 6.912 |
| 09/29/2026 15:45 | 1000 | 6.912 |
| 09/29/2026 15:45 | 100 | 6.912 |
| 09/29/2026 15:45 | 900 | 6.912 |
| 09/29/2026 15:45 | 797 | 6.914 |
| 09/29/2026 15:45 | 456 | 6.914 |
| 09/29/2026 15:45 | 3 | 6.912 |
| 09/29/2026 15:45 | 997 | 6.912 |
| 09/29/2026 15:45 | 439 | 6.912 |
| 09/29/2026 15:45 | 358 | 6.912 |
| 09/29/2026 15:45 | 322 | 6.912 |
| 09/29/2026 15:45 | 123 | 6.912 |
| 09/29/2026 15:45 | 1000 | 6.912 |
| 09/29/2026 15:45 | 467 | 6.914 |
| 09/29/2026 15:45 | 337 | 6.913 |
| 09/29/2026 15:45 | 430 | 6.912 |
| 09/29/2026 15:45 | 1000 | 6.91 |
| 09/29/2026 15:45 | 10 | 6.91 |
| 09/29/2026 15:45 | 425 | 6.91 |
| 09/29/2026 15:45 | 1000 | 6.91 |
| 09/29/2026 15:45 | 313 | 6.909 |
| 09/29/2026 15:45 | 84 | 6.909 |
| 09/29/2026 15:45 | 443 | 6.909 |
| 09/29/2026 15:45 | 900 | 6.909 |
| 09/29/2026 15:45 | 1431 | 6.909 |
| 09/29/2026 15:45 | 449 | 6.912 |
| 09/29/2026 15:45 | 1000 | 6.912 |
| 09/29/2026 15:45 | 633 | 6.912 |
| 09/29/2026 15:45 | 2070 | 6.912 |
| 09/29/2026 15:45 | 8 | 6.91 |
| 09/29/2026 15:45 | 426 | 6.91 |
| 09/29/2026 15:45 | 76 | 6.91 |
| 09/29/2026 15:45 | 924 | 6.91 |
| 09/29/2026 15:45 | 1537 | 6.911 |
| 09/29/2026 15:45 | 900 | 6.911 |
| 09/29/2026 15:45 | 526 | 6.909 |
| 09/29/2026 15:45 | 1540 | 6.909 |
| 09/29/2026 15:45 | 1000 | 6.908 |
| 09/29/2026 15:45 | 1483 | 6.906 |
| 09/29/2026 15:45 | 445 | 6.906 |
| 09/29/2026 15:45 | 644 | 6.907 |
| 09/29/2026 15:45 | 2655 | 6.906 |
| 09/29/2026 15:45 | 1080 | 6.904 |
| 09/29/2026 15:45 | 292 | 6.905 |
| 09/29/2026 15:45 | 462 | 6.905 |
| 09/29/2026 15:45 | 900 | 6.905 |
| 09/29/2026 15:45 | 340 | 6.904 |
| 09/29/2026 15:45 | 686 | 6.903 |
| 09/29/2026 15:45 | 798 | 6.903 |
| 09/29/2026 15:45 | 413 | 6.903 |
| 09/29/2026 15:45 | 443 | 6.903 |
| 09/29/2026 15:45 | 900 | 6.901 |
| 09/29/2026 15:45 | 756 | 6.901 |
| 09/29/2026 15:45 | 900 | 6.901 |
| 09/29/2026 15:45 | 827 | 6.902 |
| 09/29/2026 15:45 | 441 | 6.902 |
| 09/29/2026 15:45 | 238 | 6.902 |
| 09/29/2026 15:45 | 417 | 6.901 |
| 09/29/2026 15:45 | 1000 | 6.90 |
| 09/29/2026 15:44 | 1041 | 6.90 |
| 09/29/2026 15:44 | 1000 | 6.90 |
| 09/29/2026 15:44 | 483 | 6.904 |
| 09/29/2026 15:44 | 860 | 6.904 |
| 09/29/2026 15:44 | 1597 | 6.906 |
| 09/29/2026 15:44 | 427 | 6.906 |
| 09/29/2026 15:44 | 397 | 6.906 |
| 09/29/2026 15:44 | 187 | 6.906 |
| 09/29/2026 15:44 | 294 | 6.906 |
| 09/29/2026 15:44 | 100 | 6.904 |
| 09/29/2026 15:44 | 747 | 6.906 |
| 09/29/2026 15:44 | 300 | 6.909 |
| 09/29/2026 15:44 | 900 | 6.907 |
| 09/29/2026 15:44 | 464 | 6.905 |
| 09/29/2026 15:44 | 397 | 6.905 |
| 09/29/2026 15:44 | 448 | 6.904 |
| 09/29/2026 15:44 | 25 | 6.903 |
| 09/29/2026 15:44 | 376 | 6.903 |
| 09/29/2026 15:44 | 66 | 6.903 |
| 09/29/2026 15:43 | 900 | 6.904 |
| 09/29/2026 15:43 | 707 | 6.904 |
| 09/29/2026 15:43 | 463 | 6.903 |
| 09/29/2026 15:43 | 362 | 6.903 |
| 09/29/2026 15:43 | 1 | 6.903 |
| 09/29/2026 15:43 | 480 | 6.899 |
| 09/29/2026 15:43 | 250 | 6.899 |
| 09/29/2026 15:43 | 503 | 6.90 |
| 09/29/2026 15:43 | 999 | 6.90 |
| 09/29/2026 15:43 | 415 | 6.902 |
| 09/29/2026 15:43 | 900 | 6.903 |
| 09/29/2026 15:43 | 500 | 6.902 |
| 09/29/2026 15:43 | 384 | 6.903 |
| 09/29/2026 15:43 | 216 | 6.903 |
| 09/29/2026 15:43 | 284 | 6.904 |
| 09/29/2026 15:43 | 1000 | 6.907 |
| 09/29/2026 15:43 | 1409 | 6.907 |
| 09/29/2026 15:43 | 196 | 6.91 |
| 09/29/2026 15:43 | 463 | 6.91 |
| 09/29/2026 15:43 | 463 | 6.909 |
| 09/29/2026 15:43 | 249 | 6.909 |
| 09/29/2026 15:43 | 210 | 6.909 |
| 09/29/2026 15:43 | 546 | 6.908 |
| 09/29/2026 15:43 | 379 | 6.908 |
| 09/29/2026 15:43 | 100 | 6.908 |
| 09/29/2026 15:43 | 200 | 6.907 |
| 09/29/2026 15:43 | 478 | 6.906 |
| 09/29/2026 15:43 | 533 | 6.905 |
| 09/29/2026 15:43 | 143 | 6.905 |
| 09/29/2026 15:43 | 483 | 6.905 |
| 09/29/2026 15:42 | 566 | 6.905 |
| 09/29/2026 15:42 | 900 | 6.905 |
| 09/29/2026 15:42 | 900 | 6.906 |
| 09/29/2026 15:42 | 1623 | 6.905 |
| 09/29/2026 15:42 | 97 | 6.904 |
| 09/29/2026 15:42 | 803 | 6.904 |
| 09/29/2026 15:42 | 1384 | 6.905 |
| 09/29/2026 15:42 | 611 | 6.905 |
| 09/29/2026 15:42 | 466 | 6.905 |
| 09/29/2026 15:42 | 150 | 6.905 |
| 09/29/2026 15:42 | 1145 | 6.904 |
| 09/29/2026 15:42 | 120 | 6.906 |
| 09/29/2026 15:42 | 724 | 6.906 |
| 09/29/2026 15:42 | 359 | 6.905 |
| 09/29/2026 15:42 | 400 | 6.905 |
| 09/29/2026 15:42 | 300 | 6.906 |
| 09/29/2026 15:42 | 1345 | 6.906 |
| 09/29/2026 15:42 | 1000 | 6.908 |
| 09/29/2026 15:41 | 740 | 6.911 |
| 09/29/2026 15:41 | 144 | 6.91 |
| 09/29/2026 15:41 | 675 | 6.91 |
| 09/29/2026 15:41 | 4500 | 6.91 |
| 09/29/2026 15:41 | 1545 | 6.91 |
| 09/29/2026 15:41 | 623 | 6.908 |
| 09/29/2026 15:41 | 662 | 6.908 |
| 09/29/2026 15:41 | 299 | 6.908 |
| 09/29/2026 15:41 | 181 | 6.908 |
| 09/29/2026 15:41 | 13 | 6.908 |
| 09/29/2026 15:41 | 1164 | 6.906 |
| 09/29/2026 15:41 | 689 | 6.906 |
| 09/29/2026 15:41 | 81 | 6.906 |
| 09/29/2026 15:41 | 297 | 6.905 |
| 09/29/2026 15:41 | 2204 | 6.905 |
| 09/29/2026 15:41 | 967 | 6.905 |
| 09/29/2026 15:41 | 774 | 6.905 |
| 09/29/2026 15:41 | 2735 | 6.905 |
| 09/29/2026 15:41 | 434 | 6.904 |
| 09/29/2026 15:41 | 133 | 6.904 |
| 09/29/2026 15:41 | 43 | 6.904 |
| 09/29/2026 15:41 | 339 | 6.904 |
| 09/29/2026 15:41 | 518 | 6.904 |
| 09/29/2026 15:41 | 446 | 6.903 |
| 09/29/2026 15:41 | 170 | 6.903 |
| 09/29/2026 15:41 | 733 | 6.905 |
| 09/29/2026 15:41 | 67 | 6.904 |
| 09/29/2026 15:41 | 101 | 6.903 |
| 09/29/2026 15:41 | 101 | 6.903 |
| 09/29/2026 15:40 | 1000 | 6.90 |
| 09/29/2026 15:40 | 1000 | 6.90 |
| 09/29/2026 15:40 | 1000 | 6.90 |
| 09/29/2026 15:40 | 1000 | 6.90 |
| 09/29/2026 15:40 | 1000 | 6.90 |
| 09/29/2026 15:40 | 1000 | 6.90 |
| 09/29/2026 15:40 | 1 | 6.903 |
| 09/29/2026 15:40 | 1000 | 6.90 |
| 09/29/2026 15:40 | 1000 | 6.90 |
| 09/29/2026 15:40 | 352 | 6.90 |
| 09/29/2026 15:40 | 648 | 6.90 |
| 09/29/2026 15:40 | 100 | 6.90 |
| 09/29/2026 15:40 | 900 | 6.901 |
| 09/29/2026 15:40 | 352 | 6.90 |
| 09/29/2026 15:40 | 648 | 6.90 |
| 09/29/2026 15:40 | 672 | 6.903 |
| 09/29/2026 15:40 | 707 | 6.903 |
| 09/29/2026 15:40 | 686 | 6.903 |
| 09/29/2026 15:40 | 594 | 6.903 |
| 09/29/2026 15:40 | 900 | 6.903 |
| 09/29/2026 15:40 | 1000 | 6.90 |
| 09/29/2026 15:40 | 1000 | 6.90 |
| 09/29/2026 15:40 | 352 | 6.90 |
| 09/29/2026 15:40 | 648 | 6.90 |
| 09/29/2026 15:40 | 1000 | 6.90 |
| 09/29/2026 15:40 | 879 | 6.902 |
| 09/29/2026 15:40 | 121 | 6.902 |
| 09/29/2026 15:40 | 617 | 6.902 |
| 09/29/2026 15:40 | 1000 | 6.902 |
| 09/29/2026 15:40 | 1000 | 6.902 |
| 09/29/2026 15:40 | 1000 | 6.902 |
| 09/29/2026 15:40 | 900 | 6.903 |
| 09/29/2026 15:40 | 83 | 6.902 |
| 09/29/2026 15:40 | 876 | 6.902 |
| 09/29/2026 15:40 | 41 | 6.902 |
| 09/29/2026 15:40 | 1000 | 6.902 |
| 09/29/2026 15:40 | 1000 | 6.902 |
| 09/29/2026 15:40 | 398 | 6.902 |
| 09/29/2026 15:40 | 1000 | 6.90 |
| 09/29/2026 15:40 | 1000 | 6.90 |
| 09/29/2026 15:40 | 1000 | 6.90 |
| 09/29/2026 15:40 | 1000 | 6.90 |
| 09/29/2026 15:40 | 283 | 6.898 |
| 09/29/2026 15:40 | 717 | 6.898 |
| 09/29/2026 15:40 | 118 | 6.898 |
| 09/29/2026 15:40 | 882 | 6.898 |
| 09/29/2026 15:40 | 1000 | 6.898 |
| 09/29/2026 15:40 | 700 | 6.898 |
| 09/29/2026 15:40 | 1000 | 6.898 |
| 09/29/2026 15:40 | 1000 | 6.898 |
| 09/29/2026 15:40 | 748 | 6.897 |
| 09/29/2026 15:40 | 598 | 6.901 |
| 09/29/2026 15:40 | 690 | 6.901 |
| 09/29/2026 15:40 | 2375 | 6.901 |
| 09/29/2026 15:40 | 397 | 6.899 |
| 09/29/2026 15:40 | 1000 | 6.898 |
| 09/29/2026 15:40 | 845 | 6.898 |
| 09/29/2026 15:40 | 155 | 6.898 |
| 09/29/2026 15:40 | 400 | 6.896 |
| 09/29/2026 15:40 | 1000 | 6.898 |
| 09/29/2026 15:40 | 1000 | 6.898 |
| 09/29/2026 15:40 | 470 | 6.898 |
| 09/29/2026 15:40 | 530 | 6.898 |
| 09/29/2026 15:40 | 576 | 6.90 |
| 09/29/2026 15:40 | 255 | 6.90 |
| 09/29/2026 15:40 | 169 | 6.90 |
| 09/29/2026 15:40 | 835 | 6.899 |
| 09/29/2026 15:40 | 65 | 6.899 |
| 09/29/2026 15:40 | 505 | 6.90 |
| 09/29/2026 15:40 | 438 | 6.90 |
| 09/29/2026 15:40 | 500 | 6.90 |
| 09/29/2026 15:40 | 70 | 6.90 |
| 09/29/2026 15:40 | 3552 | 6.90 |
| 09/29/2026 15:40 | 3000 | 6.90 |
| 09/29/2026 15:40 | 500 | 6.90 |
| 09/29/2026 15:40 | 150 | 6.90 |
| 09/29/2026 15:40 | 1450 | 6.90 |
| 09/29/2026 15:40 | 2500 | 6.90 |
| 09/29/2026 15:40 | 173 | 6.90 |
| 09/29/2026 15:40 | 776 | 6.901 |
| 09/29/2026 15:40 | 624 | 6.901 |
| 09/29/2026 15:40 | 121 | 6.902 |
| 09/29/2026 15:40 | 1459 | 6.903 |
| 09/29/2026 15:40 | 879 | 6.902 |
| 09/29/2026 15:40 | 580 | 6.903 |
| 09/29/2026 15:40 | 1541 | 6.903 |
| 09/29/2026 15:39 | 1042 | 6.907 |
| 09/29/2026 15:39 | 635 | 6.91 |
| 09/29/2026 15:39 | 711 | 6.91 |
| 09/29/2026 15:39 | 594 | 6.91 |
| 09/29/2026 15:39 | 1005 | 6.91 |
| 09/29/2026 15:39 | 1000 | 6.91 |
| 09/29/2026 15:39 | 575 | 6.907 |
| 09/29/2026 15:39 | 417 | 6.907 |
| 09/29/2026 15:39 | 762 | 6.907 |
| 09/29/2026 15:39 | 1119 | 6.908 |
| 09/29/2026 15:39 | 148 | 6.909 |
| 09/29/2026 15:39 | 406 | 6.909 |
| 09/29/2026 15:39 | 123 | 6.909 |
| 09/29/2026 15:39 | 194 | 6.909 |
| 09/29/2026 15:39 | 687 | 6.907 |
| 09/29/2026 15:39 | 900 | 6.905 |
| 09/29/2026 15:39 | 1278 | 6.906 |
| 09/29/2026 15:38 | 604 | 6.907 |
| 09/29/2026 15:38 | 1000 | 6.907 |
| 09/29/2026 15:38 | 1124 | 6.906 |
| 09/29/2026 15:38 | 2412 | 6.909 |
| 09/29/2026 15:38 | 648 | 6.908 |
| 09/29/2026 15:38 | 1026 | 6.908 |
| 09/29/2026 15:38 | 900 | 6.908 |
| 09/29/2026 15:38 | 472 | 6.905 |
| 09/29/2026 15:38 | 142 | 6.905 |
| 09/29/2026 15:38 | 500 | 6.905 |
| 09/29/2026 15:38 | 529 | 6.903 |
| 09/29/2026 15:37 | 420 | 6.904 |
| 09/29/2026 15:37 | 480 | 6.904 |
| 09/29/2026 15:37 | 28 | 6.906 |
| 09/29/2026 15:37 | 492 | 6.905 |
| 09/29/2026 15:37 | 524 | 6.904 |
| 09/29/2026 15:37 | 492 | 6.903 |
| 09/29/2026 15:37 | 492 | 6.904 |
| 09/29/2026 15:37 | 49 | 6.903 |
| 09/29/2026 15:37 | 497 | 6.903 |
| 09/29/2026 15:37 | 55 | 6.903 |
| 09/29/2026 15:37 | 532 | 6.903 |
| 09/29/2026 15:37 | 5814 | 6.902 |
| 09/29/2026 15:37 | 441 | 6.902 |
| 09/29/2026 15:37 | 595 | 6.902 |
| 09/29/2026 15:37 | 150 | 6.902 |
| 09/29/2026 15:37 | 560 | 6.903 |
| 09/29/2026 15:37 | 20 | 6.903 |
| 09/29/2026 15:37 | 1028 | 6.908 |
| 09/29/2026 15:37 | 515 | 6.909 |
| 09/29/2026 15:37 | 1000 | 6.909 |
| 09/29/2026 15:37 | 798 | 6.91 |
| 09/29/2026 15:37 | 601 | 6.91 |
| 09/29/2026 15:37 | 601 | 6.91 |
| 09/29/2026 15:37 | 798 | 6.908 |
| 09/29/2026 15:37 | 477 | 6.908 |
| 09/29/2026 15:37 | 705 | 6.911 |
| 09/29/2026 15:37 | 640 | 6.911 |
| 09/29/2026 15:37 | 637 | 6.911 |
| 09/29/2026 15:37 | 511 | 6.911 |
| 09/29/2026 15:37 | 492 | 6.91 |
| 09/29/2026 15:37 | 530 | 6.91 |
| 09/29/2026 15:37 | 466 | 6.908 |
| 09/29/2026 15:37 | 534 | 6.908 |
| 09/29/2026 15:37 | 1611 | 6.91 |
| 09/29/2026 15:37 | 26190 | 6.91 |
| 09/29/2026 15:37 | 9087 | 6.91 |
| 09/29/2026 15:37 | 478 | 6.91 |
| 09/29/2026 15:37 | 13 | 6.91 |
| 09/29/2026 15:37 | 8923 | 6.91 |
| 09/29/2026 15:37 | 3698 | 6.91 |
| 09/29/2026 15:37 | 200 | 6.91 |
| 09/29/2026 15:37 | 1423 | 6.911 |
| 09/29/2026 15:37 | 1011 | 6.911 |
| 09/29/2026 15:37 | 1124 | 6.912 |
| 09/29/2026 15:37 | 709 | 6.912 |
| 09/29/2026 15:37 | 900 | 6.913 |
| 09/29/2026 15:37 | 451 | 6.916 |
| 09/29/2026 15:37 | 254 | 6.916 |
| 09/29/2026 15:37 | 650 | 6.916 |
| 09/29/2026 15:37 | 435 | 6.916 |
| 09/29/2026 15:37 | 650 | 6.916 |
| 09/29/2026 15:37 | 721 | 6.916 |
| 09/29/2026 15:37 | 900 | 6.915 |
| 09/29/2026 15:37 | 900 | 6.915 |
| 09/29/2026 15:37 | 302 | 6.916 |
| 09/29/2026 15:37 | 650 | 6.916 |
| 09/29/2026 15:37 | 721 | 6.916 |
| 09/29/2026 15:37 | 394 | 6.916 |
| 09/29/2026 15:37 | 1154 | 6.915 |
| 09/29/2026 15:37 | 3000 | 6.914 |
| 09/29/2026 15:36 | 446 | 6.915 |
| 09/29/2026 15:36 | 454 | 6.915 |
| 09/29/2026 15:36 | 440 | 6.916 |
| 09/29/2026 15:36 | 480 | 6.921 |
| 09/29/2026 15:36 | 521 | 6.92 |
| 09/29/2026 15:36 | 515 | 6.919 |
| 09/29/2026 15:36 | 1457 | 6.916 |
| 09/29/2026 15:36 | 371 | 6.92 |
| 09/29/2026 15:36 | 302 | 6.92 |
| 09/29/2026 15:36 | 1408 | 6.921 |
| 09/29/2026 15:36 | 894 | 6.921 |
| 09/29/2026 15:36 | 6 | 6.921 |
| 09/29/2026 15:36 | 3612 | 6.921 |
| 09/29/2026 15:36 | 1237 | 6.925 |
| 09/29/2026 15:36 | 983 | 6.927 |
| 09/29/2026 15:36 | 587 | 6.927 |
| 09/29/2026 15:36 | 237 | 6.927 |
| 09/29/2026 15:35 | 491 | 6.929 |
| 09/29/2026 15:35 | 842 | 6.929 |
| 09/29/2026 15:35 | 260 | 6.929 |
| 09/29/2026 15:35 | 2219 | 6.93 |
| 09/29/2026 15:35 | 650 | 6.93 |
| 09/29/2026 15:35 | 221 | 6.929 |
| 09/29/2026 15:35 | 1449 | 6.929 |
| 09/29/2026 15:35 | 2325 | 6.93 |
| 09/29/2026 15:35 | 2675 | 6.93 |
| 09/29/2026 15:35 | 2237 | 6.93 |
| 09/29/2026 15:35 | 2325 | 6.929 |
| 09/29/2026 15:35 | 931 | 6.929 |
| 09/29/2026 15:35 | 519 | 6.929 |
| 09/29/2026 15:35 | 407 | 6.929 |
| 09/29/2026 15:35 | 3148 | 6.929 |
| 09/29/2026 15:35 | 173 | 6.928 |
| 09/29/2026 15:35 | 1222 | 6.927 |
| 09/29/2026 15:35 | 778 | 6.927 |
| 09/29/2026 15:35 | 29 | 6.929 |
| 09/29/2026 15:35 | 255 | 6.928 |
| 09/29/2026 15:35 | 972 | 6.928 |
| 09/29/2026 15:35 | 844 | 6.927 |
| 09/29/2026 15:35 | 900 | 6.927 |
| 09/29/2026 15:34 | 400 | 6.925 |
| 09/29/2026 15:34 | 397 | 6.927 |
| 09/29/2026 15:34 | 1524 | 6.924 |
| 09/29/2026 15:34 | 728 | 6.923 |
| 09/29/2026 15:34 | 444 | 6.924 |
| 09/29/2026 15:34 | 3457 | 6.924 |
| 09/29/2026 15:34 | 536 | 6.924 |
| 09/29/2026 15:34 | 397 | 6.924 |
| 09/29/2026 15:34 | 155 | 6.922 |
| 09/29/2026 15:34 | 871 | 6.922 |
| 09/29/2026 15:34 | 787 | 6.922 |
| 09/29/2026 15:34 | 198 | 6.92 |
| 09/29/2026 15:34 | 900 | 6.921 |
| 09/29/2026 15:34 | 201 | 6.921 |
| 09/29/2026 15:34 | 260 | 6.921 |
| 09/29/2026 15:34 | 531 | 6.92 |
| 09/29/2026 15:34 | 1000 | 6.92 |
| 09/29/2026 15:34 | 26 | 6.92 |
| 09/29/2026 15:34 | 1000 | 6.92 |
| 09/29/2026 15:34 | 900 | 6.92 |
| 09/29/2026 15:34 | 672 | 6.919 |
| 09/29/2026 15:34 | 228 | 6.919 |
| 09/29/2026 15:34 | 397 | 6.921 |
| 09/29/2026 15:34 | 642 | 6.92 |
| 09/29/2026 15:34 | 1000 | 6.92 |
| 09/29/2026 15:34 | 206 | 6.919 |
| 09/29/2026 15:34 | 692 | 6.919 |
| 09/29/2026 15:34 | 124 | 6.919 |
| 09/29/2026 15:34 | 692 | 6.919 |
| 09/29/2026 15:34 | 376 | 6.919 |
| 09/29/2026 15:34 | 807 | 6.918 |
| 09/29/2026 15:34 | 900 | 6.918 |
| 09/29/2026 15:34 | 397 | 6.918 |
| 09/29/2026 15:33 | 101 | 6.921 |
| 09/29/2026 15:33 | 168 | 6.92 |
| 09/29/2026 15:33 | 1186 | 6.919 |
| 09/29/2026 15:33 | 619 | 6.919 |
| 09/29/2026 15:33 | 991 | 6.919 |
| 09/29/2026 15:33 | 1433 | 6.919 |
| 09/29/2026 15:33 | 873 | 6.921 |
| 09/29/2026 15:33 | 519 | 6.921 |
| 09/29/2026 15:33 | 900 | 6.921 |
| 09/29/2026 15:33 | 45 | 6.925 |
| 09/29/2026 15:33 | 158 | 6.925 |
| 09/29/2026 15:33 | 158 | 6.925 |
| 09/29/2026 15:33 | 539 | 6.925 |
| 09/29/2026 15:33 | 70 | 6.924 |
| 09/29/2026 15:33 | 602 | 6.925 |
| 09/29/2026 15:33 | 298 | 6.925 |
| 09/29/2026 15:33 | 900 | 6.925 |
| 09/29/2026 15:33 | 221 | 6.929 |
| 09/29/2026 15:33 | 664 | 6.929 |
| 09/29/2026 15:33 | 397 | 6.929 |
| 09/29/2026 15:33 | 900 | 6.929 |
| 09/29/2026 15:33 | 693 | 6.928 |
| 09/29/2026 15:33 | 680 | 6.928 |
| 09/29/2026 15:33 | 469 | 6.927 |
| 09/29/2026 15:33 | 1000 | 6.927 |
| 09/29/2026 15:33 | 397 | 6.926 |
| 09/29/2026 15:33 | 473 | 6.926 |
| 09/29/2026 15:33 | 184 | 6.926 |
| 09/29/2026 15:33 | 900 | 6.925 |
| 09/29/2026 15:33 | 526 | 6.926 |
| 09/29/2026 15:33 | 764 | 6.926 |
| 09/29/2026 15:33 | 1660 | 6.927 |
| 09/29/2026 15:33 | 512 | 6.929 |
| 09/29/2026 15:33 | 96 | 6.929 |
| 09/29/2026 15:32 | 1000 | 6.931 |
| 09/29/2026 15:32 | 522 | 6.931 |
| 09/29/2026 15:32 | 256 | 6.93 |
| 09/29/2026 15:32 | 464 | 6.93 |
| 09/29/2026 15:32 | 397 | 6.93 |
| 09/29/2026 15:32 | 552 | 6.93 |
| 09/29/2026 15:32 | 856 | 6.93 |
| 09/29/2026 15:32 | 1435 | 6.931 |
| 09/29/2026 15:32 | 250 | 6.933 |
| 09/29/2026 15:32 | 30 | 6.932 |
| 09/29/2026 15:32 | 1000 | 6.932 |
| 09/29/2026 15:32 | 500 | 6.935 |
| 09/29/2026 15:32 | 4 | 6.935 |
| 09/29/2026 15:32 | 674 | 6.935 |
| 09/29/2026 15:32 | 530 | 6.935 |
| 09/29/2026 15:32 | 516 | 6.937 |
| 09/29/2026 15:32 | 1000 | 6.937 |
| 09/29/2026 15:32 | 2128 | 6.937 |
| 09/29/2026 15:32 | 566 | 6.937 |
| 09/29/2026 15:32 | 544 | 6.935 |
| 09/29/2026 15:32 | 528 | 6.935 |
| 09/29/2026 15:32 | 1000 | 6.935 |
| 09/29/2026 15:32 | 528 | 6.935 |
| 09/29/2026 15:32 | 1000 | 6.935 |
| 09/29/2026 15:32 | 256 | 6.936 |
| 09/29/2026 15:32 | 315 | 6.936 |
| 09/29/2026 15:32 | 617 | 6.934 |
| 09/29/2026 15:32 | 555 | 6.935 |
| 09/29/2026 15:32 | 903 | 6.936 |
| 09/29/2026 15:32 | 549 | 6.936 |
| 09/29/2026 15:32 | 571 | 6.935 |
| 09/29/2026 15:32 | 900 | 6.934 |
| 09/29/2026 15:32 | 900 | 6.934 |
| 09/29/2026 15:32 | 855 | 6.933 |
| 09/29/2026 15:32 | 900 | 6.933 |
| 09/29/2026 15:32 | 1000 | 6.935 |
| 09/29/2026 15:32 | 397 | 6.935 |
| 09/29/2026 15:32 | 575 | 6.935 |
| 09/29/2026 15:32 | 52 | 6.934 |
| 09/29/2026 15:32 | 494 | 6.934 |
| 09/29/2026 15:32 | 298 | 6.934 |
| 09/29/2026 15:32 | 16 | 6.934 |
| 09/29/2026 15:32 | 549 | 6.934 |
| 09/29/2026 15:31 | 472 | 6.935 |
| 09/29/2026 15:31 | 47 | 6.937 |
| 09/29/2026 15:31 | 377 | 6.937 |
| 09/29/2026 15:31 | 264 | 6.937 |
| 09/29/2026 15:31 | 525 | 6.937 |
| 09/29/2026 15:31 | 563 | 6.936 |
| 09/29/2026 15:31 | 397 | 6.935 |
| 09/29/2026 15:31 | 554 | 6.935 |
| 09/29/2026 15:31 | 1973 | 6.936 |
| 09/29/2026 15:31 | 1000 | 6.939 |
| 09/29/2026 15:31 | 887 | 6.939 |
| 09/29/2026 15:31 | 713 | 6.945 |
| 09/29/2026 15:31 | 107 | 6.946 |
| 09/29/2026 15:31 | 1012 | 6.947 |
| 09/29/2026 15:31 | 1973 | 6.947 |
| 09/29/2026 15:31 | 410 | 6.95 |
| 09/29/2026 15:31 | 184 | 6.95 |
| 09/29/2026 15:31 | 1250 | 6.95 |
| 09/29/2026 15:31 | 307 | 6.95 |
| 09/29/2026 15:31 | 1127 | 6.95 |
| 09/29/2026 15:31 | 123 | 6.95 |
| 09/29/2026 15:31 | 1250 | 6.95 |
| 09/29/2026 15:31 | 886 | 6.95 |
| 09/29/2026 15:31 | 122 | 6.95 |
| 09/29/2026 15:31 | 119 | 6.95 |
| 09/29/2026 15:31 | 123 | 6.95 |
| 09/29/2026 15:31 | 184 | 6.95 |
| 09/29/2026 15:31 | 1250 | 6.95 |
| 09/29/2026 15:31 | 184 | 6.95 |
| 09/29/2026 15:31 | 1250 | 6.95 |
| 09/29/2026 15:31 | 184 | 6.95 |
| 09/29/2026 15:31 | 1250 | 6.95 |
| 09/29/2026 15:31 | 445 | 6.95 |
| 09/29/2026 15:31 | 989 | 6.95 |
| 09/29/2026 15:31 | 261 | 6.95 |
| 09/29/2026 15:31 | 1250 | 6.95 |
| 09/29/2026 15:31 | 1250 | 6.95 |
| 09/29/2026 15:31 | 4467 | 6.95 |
| 09/29/2026 15:31 | 533 | 6.95 |
| 09/29/2026 15:31 | 717 | 6.95 |
| 09/29/2026 15:31 | 1250 | 6.95 |
| 09/29/2026 15:31 | 1250 | 6.95 |
| 09/29/2026 15:31 | 184 | 6.95 |
| 09/29/2026 15:31 | 533 | 6.95 |
| 09/29/2026 15:31 | 717 | 6.95 |
| 09/29/2026 15:31 | 391 | 6.95 |
| 09/29/2026 15:31 | 1250 | 6.95 |
| 09/29/2026 15:31 | 184 | 6.95 |
| 09/29/2026 15:31 | 1250 | 6.95 |
| 09/29/2026 15:31 | 184 | 6.95 |
| 09/29/2026 15:31 | 1250 | 6.95 |
| 09/29/2026 15:31 | 184 | 6.95 |
| 09/29/2026 15:31 | 1250 | 6.95 |
| 09/29/2026 15:31 | 184 | 6.95 |
| 09/29/2026 15:31 | 1250 | 6.95 |
| 09/29/2026 15:31 | 533 | 6.95 |
| 09/29/2026 15:31 | 717 | 6.95 |
| 09/29/2026 15:31 | 533 | 6.95 |
| 09/29/2026 15:31 | 1250 | 6.95 |
| 09/29/2026 15:31 | 1250 | 6.95 |
| 09/29/2026 15:31 | 1250 | 6.95 |
| 09/29/2026 15:31 | 1250 | 6.95 |
| 09/29/2026 15:31 | 1250 | 6.95 |
| 09/29/2026 15:31 | 1250 | 6.95 |
| 09/29/2026 15:31 | 62 | 6.95 |
| 09/29/2026 15:31 | 61 | 6.95 |
| 09/29/2026 15:31 | 409 | 6.95 |
| 09/29/2026 15:31 | 780 | 6.95 |
| 09/29/2026 15:31 | 1162 | 6.95 |
| 09/29/2026 15:31 | 88 | 6.95 |
| 09/29/2026 15:31 | 1250 | 6.95 |
| 09/29/2026 15:30 | 289 | 6.952 |
| 09/29/2026 15:30 | 900 | 6.951 |
| 09/29/2026 15:30 | 88 | 6.951 |
| 09/29/2026 15:30 | 421 | 6.951 |
| 09/29/2026 15:30 | 397 | 6.951 |
| 09/29/2026 15:30 | 1050 | 6.954 |
| 09/29/2026 15:30 | 829 | 6.954 |
| 09/29/2026 15:30 | 383 | 6.954 |
| 09/29/2026 15:30 | 553 | 6.952 |
| 09/29/2026 15:30 | 397 | 6.952 |
| 09/29/2026 15:30 | 2000 | 6.952 |
| 09/29/2026 15:30 | 763 | 6.95 |
| 09/29/2026 15:30 | 487 | 6.95 |
| 09/29/2026 15:30 | 519 | 6.95 |
| 09/29/2026 15:30 | 1250 | 6.95 |
| 09/29/2026 15:30 | 1210 | 6.95 |
| 09/29/2026 15:30 | 600 | 6.95 |
| 09/29/2026 15:30 | 650 | 6.95 |
| 09/29/2026 15:30 | 150 | 6.95 |
| 09/29/2026 15:30 | 370 | 6.95 |
| 09/29/2026 15:30 | 779 | 6.956 |
| 09/29/2026 15:30 | 642 | 6.956 |
| 09/29/2026 15:30 | 500 | 6.96 |
| 09/29/2026 15:30 | 397 | 6.961 |
| 09/29/2026 15:30 | 558 | 6.96 |
| 09/29/2026 15:30 | 879 | 6.96 |
| 09/29/2026 15:30 | 3000 | 6.96 |
| 09/29/2026 15:30 | 401 | 6.96 |
| 09/29/2026 15:30 | 470 | 6.963 |
| 09/29/2026 15:30 | 1090 | 6.964 |
| 09/29/2026 15:30 | 560 | 6.964 |
| 09/29/2026 15:30 | 355 | 6.963 |
| 09/29/2026 15:30 | 678 | 6.964 |
| 09/29/2026 15:30 | 817 | 6.964 |
| 09/29/2026 15:30 | 847 | 6.967 |
| 09/29/2026 15:30 | 1646 | 6.968 |
| 09/29/2026 15:30 | 535 | 6.969 |
| 09/29/2026 15:30 | 1077 | 6.969 |
| 09/29/2026 15:30 | 170 | 6.969 |
| 09/29/2026 15:29 | 709 | 6.974 |
| 09/29/2026 15:29 | 153 | 6.974 |
| 09/29/2026 15:29 | 297 | 6.974 |
| 09/29/2026 15:29 | 1808 | 6.974 |
| 09/29/2026 15:29 | 713 | 6.974 |
| 09/29/2026 15:29 | 713 | 6.974 |
| 09/29/2026 15:29 | 50 | 6.974 |
| 09/29/2026 15:29 | 1068 | 6.972 |
| 09/29/2026 15:29 | 397 | 6.973 |
| 09/29/2026 15:29 | 565 | 6.973 |
| 09/29/2026 15:29 | 1189 | 6.972 |
| 09/29/2026 15:29 | 28 | 6.972 |
| 09/29/2026 15:29 | 900 | 6.972 |
| 09/29/2026 15:29 | 164 | 6.975 |
| 09/29/2026 15:29 | 709 | 6.975 |
| 09/29/2026 15:29 | 37 | 6.975 |
| 09/29/2026 15:29 | 240 | 6.977 |
| 09/29/2026 15:29 | 660 | 6.977 |
| 09/29/2026 15:28 | 105 | 6.987 |
| 09/29/2026 15:28 | 660 | 6.987 |
| 09/29/2026 15:27 | 667 | 6.99 |
| 09/29/2026 15:27 | 94 | 6.99 |
| 09/29/2026 15:27 | 437 | 6.99 |
| 09/29/2026 15:27 | 939 | 6.99 |
| 09/29/2026 15:27 | 215 | 6.99 |
| 09/29/2026 15:27 | 13 | 6.99 |
| 09/29/2026 15:27 | 500 | 6.989 |
| 09/29/2026 15:27 | 471 | 6.989 |
| 09/29/2026 15:27 | 789 | 6.989 |
| 09/29/2026 15:27 | 397 | 6.989 |
| 09/29/2026 15:27 | 1 | 6.989 |
| 09/29/2026 15:27 | 621 | 6.989 |
| 09/29/2026 15:27 | 590 | 6.989 |
| 09/29/2026 15:27 | 121 | 6.986 |
| 09/29/2026 15:27 | 276 | 6.986 |
| 09/29/2026 15:26 | 600 | 6.983 |
| 09/29/2026 15:26 | 397 | 6.983 |
| 09/29/2026 15:26 | 572 | 6.983 |
| 09/29/2026 15:26 | 847 | 6.983 |
| 09/29/2026 15:26 | 638 | 6.983 |
| 09/29/2026 15:26 | 34 | 6.983 |
| 09/29/2026 15:26 | 729 | 6.982 |
| 09/29/2026 15:26 | 397 | 6.98 |
| 09/29/2026 15:26 | 416 | 6.98 |
| 09/29/2026 15:26 | 206 | 6.979 |
| 09/29/2026 15:26 | 854 | 6.978 |
| 09/29/2026 15:26 | 1135 | 6.978 |
| 09/29/2026 15:26 | 972 | 6.975 |
| 09/29/2026 15:26 | 677 | 6.976 |
| 09/29/2026 15:26 | 61 | 6.979 |
| 09/29/2026 15:26 | 660 | 6.978 |
| 09/29/2026 15:26 | 280 | 6.982 |
| 09/29/2026 15:26 | 542 | 6.981 |
| 09/29/2026 15:26 | 500 | 6.98 |
| 09/29/2026 15:26 | 200 | 6.98 |
| 09/29/2026 15:26 | 500 | 6.98 |
| 09/29/2026 15:26 | 800 | 6.98 |
| 09/29/2026 15:26 | 500 | 6.98 |
| 09/29/2026 15:26 | 1087 | 6.982 |
| 09/29/2026 15:26 | 422 | 6.983 |
| 09/29/2026 15:26 | 677 | 6.983 |
| 09/29/2026 15:26 | 100 | 6.986 |
| 09/29/2026 15:26 | 660 | 6.983 |
| 09/29/2026 15:26 | 180 | 6.988 |
| 09/29/2026 15:26 | 574 | 6.988 |
| 09/29/2026 15:26 | 603 | 6.987 |
| 09/29/2026 15:26 | 1296 | 6.985 |
| 09/29/2026 15:26 | 658 | 6.985 |
| 09/29/2026 15:26 | 516 | 6.986 |
| 09/29/2026 15:26 | 542 | 6.986 |
| 09/29/2026 15:26 | 343 | 6.986 |
| 09/29/2026 15:26 | 624 | 6.986 |
| 09/29/2026 15:26 | 880 | 6.987 |
| 09/29/2026 15:25 | 968 | 6.991 |
| 09/29/2026 15:25 | 157 | 6.992 |
| 09/29/2026 15:25 | 843 | 6.992 |
| 09/29/2026 15:25 | 1571 | 6.995 |
| 09/29/2026 15:24 | 1417 | 6.996 |
| 09/29/2026 15:24 | 40 | 6.995 |
| 09/29/2026 15:23 | 850 | 6.997 |
| 09/29/2026 15:23 | 916 | 6.997 |
| 09/29/2026 15:23 | 2085 | 6.997 |
| 09/29/2026 15:23 | 2164 | 6.997 |
| 09/29/2026 15:23 | 537 | 6.997 |
| 09/29/2026 15:23 | 461 | 6.997 |
| 09/29/2026 15:23 | 1431 | 6.996 |
| 09/29/2026 15:23 | 602 | 6.996 |
| 09/29/2026 15:23 | 2 | 6.994 |
| 09/29/2026 15:23 | 397 | 6.994 |
| 09/29/2026 15:23 | 850 | 6.993 |
| 09/29/2026 15:23 | 33 | 6.992 |
| 09/29/2026 15:23 | 1 | 6.992 |
| 09/29/2026 15:23 | 187 | 6.992 |
| 09/29/2026 15:23 | 67 | 6.992 |
| 09/29/2026 15:23 | 284 | 6.992 |
| 09/29/2026 15:23 | 630 | 6.992 |
| 09/29/2026 15:23 | 625 | 6.992 |
| 09/29/2026 15:23 | 1050 | 6.992 |
| 09/29/2026 15:23 | 364 | 6.992 |
| 09/29/2026 15:23 | 512 | 6.992 |
| 09/29/2026 15:23 | 630 | 6.992 |
| 09/29/2026 15:23 | 42 | 6.992 |
| 09/29/2026 15:23 | 583 | 6.992 |
| 09/29/2026 15:23 | 1413 | 6.992 |
| 09/29/2026 15:23 | 782 | 6.993 |
| 09/29/2026 15:21 | 520 | 6.995 |
| 09/29/2026 15:21 | 639 | 6.995 |
| 09/29/2026 15:21 | 1188 | 6.995 |
| 09/29/2026 15:21 | 891 | 6.995 |
| 09/29/2026 15:21 | 583 | 6.995 |
| 09/29/2026 15:21 | 761 | 6.995 |
| 09/29/2026 15:21 | 1224 | 6.993 |
| 09/29/2026 15:21 | 14 | 6.995 |
| 09/29/2026 15:21 | 397 | 6.995 |
| 09/29/2026 15:21 | 482 | 6.994 |
| 09/29/2026 15:21 | 546 | 6.994 |
| 09/29/2026 15:21 | 2164 | 6.994 |
| 09/29/2026 15:21 | 310 | 6.993 |
| 09/29/2026 15:21 | 6 | 6.992 |
| 09/29/2026 15:21 | 316 | 6.992 |
| 09/29/2026 15:21 | 545 | 6.993 |
| 09/29/2026 15:21 | 567 | 6.992 |
| 09/29/2026 15:21 | 420 | 6.992 |
| 09/29/2026 15:21 | 236 | 6.992 |
| 09/29/2026 15:21 | 397 | 6.992 |
| 09/29/2026 15:21 | 500 | 6.991 |
| 09/29/2026 15:21 | 559 | 6.991 |
| 09/29/2026 15:21 | 472 | 6.991 |
| 09/29/2026 15:21 | 1401 | 6.991 |
| 09/29/2026 15:21 | 574 | 6.991 |
| 09/29/2026 15:21 | 876 | 6.991 |
| 09/29/2026 15:21 | 533 | 6.988 |
| 09/29/2026 15:21 | 1000 | 6.99 |
| 09/29/2026 15:21 | 1713 | 6.992 |
| 09/29/2026 15:20 | 79 | 6.993 |
| 09/29/2026 15:20 | 380 | 6.993 |
| 09/29/2026 15:20 | 858 | 6.993 |
| 09/29/2026 15:20 | 690 | 6.993 |
| 09/29/2026 15:20 | 192 | 6.993 |
| 09/29/2026 15:20 | 332 | 6.993 |
| 09/29/2026 15:20 | 38 | 6.993 |
| 09/29/2026 15:19 | 2158 | 6.992 |
| 09/29/2026 15:19 | 1065 | 6.992 |
| 09/29/2026 15:19 | 716 | 6.992 |
| 09/29/2026 15:19 | 397 | 6.992 |
| 09/29/2026 15:19 | 442 | 6.992 |
| 09/29/2026 15:19 | 623 | 6.992 |
| 09/29/2026 15:19 | 30 | 6.992 |
| 09/29/2026 15:19 | 404 | 6.992 |
| 09/29/2026 15:19 | 1351 | 6.992 |
| 09/29/2026 15:19 | 916 | 6.992 |
| 09/29/2026 15:19 | 142 | 6.992 |
| 09/29/2026 15:19 | 385 | 6.992 |
| 09/29/2026 15:19 | 661 | 6.989 |
| 09/29/2026 15:18 | 580 | 6.993 |
| 09/29/2026 15:18 | 798 | 6.993 |
| 09/29/2026 15:18 | 870 | 6.993 |
| 09/29/2026 15:18 | 1335 | 6.993 |
| 09/29/2026 15:18 | 424 | 6.992 |
| 09/29/2026 15:18 | 615 | 6.992 |
| 09/29/2026 15:18 | 591 | 6.992 |
| 09/29/2026 15:18 | 649 | 6.992 |
| 09/29/2026 15:18 | 1725 | 6.991 |
| 09/29/2026 15:18 | 123 | 6.991 |
| 09/29/2026 15:18 | 2680 | 6.991 |
| 09/29/2026 15:18 | 123 | 6.991 |
| 09/29/2026 15:18 | 213 | 6.991 |
| 09/29/2026 15:18 | 2108 | 6.991 |
| 09/29/2026 15:18 | 2680 | 6.991 |
| 09/29/2026 15:18 | 870 | 6.991 |
| 09/29/2026 15:18 | 519 | 6.991 |
| 09/29/2026 15:18 | 1168 | 6.991 |
| 09/29/2026 15:18 | 123 | 6.991 |
| 09/29/2026 15:18 | 694 | 6.991 |
| 09/29/2026 15:18 | 2680 | 6.991 |
| 09/29/2026 15:18 | 562 | 6.992 |
| 09/29/2026 15:18 | 416 | 6.992 |
| 09/29/2026 15:18 | 873 | 6.992 |
| 09/29/2026 15:18 | 645 | 6.992 |
| 09/29/2026 15:18 | 1000 | 6.992 |
| 09/29/2026 15:18 | 632 | 6.989 |
| 09/29/2026 15:18 | 1000 | 6.99 |
| 09/29/2026 15:18 | 682 | 6.99 |
| 09/29/2026 15:18 | 1405 | 6.991 |
| 09/29/2026 15:18 | 916 | 6.991 |
| 09/29/2026 15:18 | 614 | 6.992 |
| 09/29/2026 15:18 | 1411 | 6.993 |
| 09/29/2026 15:18 | 932 | 6.993 |
| 09/29/2026 15:18 | 612 | 6.992 |
| 09/29/2026 15:18 | 1000 | 6.991 |
| 09/29/2026 15:18 | 215 | 6.991 |
| 09/29/2026 15:18 | 190 | 6.991 |
| 09/29/2026 15:18 | 1000 | 6.991 |
| 09/29/2026 15:18 | 413 | 6.991 |
| 09/29/2026 15:18 | 397 | 6.991 |
| 09/29/2026 15:18 | 190 | 6.991 |
| 09/29/2026 15:18 | 8 | 6.991 |
| 09/29/2026 15:18 | 123 | 6.991 |
| 09/29/2026 15:18 | 1000 | 6.991 |
| 09/29/2026 15:18 | 404 | 6.991 |
| 09/29/2026 15:18 | 596 | 6.991 |
| 09/29/2026 15:18 | 605 | 6.992 |
| 09/29/2026 15:18 | 1411 | 6.992 |
| 09/29/2026 15:18 | 442 | 6.991 |
| 09/29/2026 15:18 | 1004 | 6.991 |
| 09/29/2026 15:18 | 279 | 6.991 |
| 09/29/2026 15:18 | 123 | 6.991 |
| 09/29/2026 15:18 | 1321 | 6.991 |
| 09/29/2026 15:18 | 1000 | 6.991 |
| 09/29/2026 15:18 | 1120 | 6.991 |
| 09/29/2026 15:18 | 1201 | 6.991 |
| 09/29/2026 15:18 | 1293 | 6.991 |
| 09/29/2026 15:18 | 1028 | 6.991 |
| 09/29/2026 15:18 | 1058 | 6.991 |
| 09/29/2026 15:18 | 1263 | 6.991 |
| 09/29/2026 15:18 | 1387 | 6.991 |
| 09/29/2026 15:18 | 123 | 6.991 |
| 09/29/2026 15:18 | 488 | 6.991 |
| 09/29/2026 15:18 | 682 | 6.991 |
| 09/29/2026 15:18 | 1637 | 6.991 |
| 09/29/2026 15:18 | 154 | 6.991 |
| 09/29/2026 15:18 | 798 | 6.991 |
| 09/29/2026 15:18 | 1384 | 6.991 |
| 09/29/2026 15:18 | 392 | 6.987 |
| 09/29/2026 15:18 | 344 | 6.99 |
| 09/29/2026 15:18 | 1336 | 6.99 |
| 09/29/2026 15:18 | 1000 | 6.99 |
| 09/29/2026 15:18 | 105 | 6.989 |
| 09/29/2026 15:18 | 277 | 6.989 |
| 09/29/2026 15:18 | 397 | 6.989 |
| 09/29/2026 15:18 | 195 | 6.989 |
| 09/29/2026 15:18 | 563 | 6.984 |
| 09/29/2026 15:18 | 879 | 6.985 |
| 09/29/2026 15:18 | 658 | 6.985 |
| 09/29/2026 15:17 | 900 | 6.989 |
| 09/29/2026 15:17 | 221 | 6.989 |
| 09/29/2026 15:17 | 226 | 6.988 |
| 09/29/2026 15:17 | 16 | 6.988 |
| 09/29/2026 15:17 | 381 | 6.988 |
| 09/29/2026 15:17 | 334 | 6.987 |
| 09/29/2026 15:17 | 613 | 6.987 |
| 09/29/2026 15:17 | 624 | 6.986 |
| 09/29/2026 15:17 | 362 | 6.985 |
| 09/29/2026 15:17 | 672 | 6.989 |
| 09/29/2026 15:17 | 397 | 6.989 |
| 09/29/2026 15:17 | 471 | 6.989 |
| 09/29/2026 15:17 | 394 | 6.989 |
| 09/29/2026 15:17 | 638 | 6.985 |
| 09/29/2026 15:17 | 900 | 6.988 |
| 09/29/2026 15:17 | 1135 | 6.989 |
| 09/29/2026 15:17 | 2000 | 6.987 |
| 09/29/2026 15:17 | 1094 | 6.989 |
| 09/29/2026 15:17 | 798 | 6.989 |
| 09/29/2026 15:17 | 823 | 6.989 |
| 09/29/2026 15:17 | 343 | 6.989 |
| 09/29/2026 15:17 | 900 | 6.986 |
| 09/29/2026 15:17 | 900 | 6.987 |
| 09/29/2026 15:17 | 20 | 6.988 |
| 09/29/2026 15:17 | 123 | 6.988 |
| 09/29/2026 15:17 | 789 | 6.988 |
| 09/29/2026 15:16 | 146 | 6.989 |
| 09/29/2026 15:15 | 913 | 6.986 |
| 09/29/2026 15:15 | 1030 | 6.986 |
| 09/29/2026 15:15 | 1337 | 6.986 |
| 09/29/2026 15:15 | 1066 | 6.989 |
| 09/29/2026 15:15 | 232 | 6.989 |
| 09/29/2026 15:15 | 300 | 6.989 |
| 09/29/2026 15:15 | 124 | 6.989 |
| 09/29/2026 15:15 | 229 | 6.989 |
| 09/29/2026 15:15 | 593 | 6.989 |
| 09/29/2026 15:15 | 900 | 6.989 |
| 09/29/2026 15:15 | 853 | 6.987 |
| 09/29/2026 15:15 | 900 | 6.988 |
| 09/29/2026 15:15 | 587 | 6.989 |
| 09/29/2026 15:15 | 1970 | 6.989 |
| 09/29/2026 15:15 | 1030 | 6.989 |
| 09/29/2026 15:15 | 130 | 6.989 |
| 09/29/2026 15:15 | 873 | 6.991 |
| 09/29/2026 15:14 | 632 | 6.99 |
| 09/29/2026 15:14 | 58 | 6.99 |
| 09/29/2026 15:14 | 798 | 6.99 |
| 09/29/2026 15:14 | 627 | 6.99 |
| 09/29/2026 15:14 | 918 | 6.989 |
| 09/29/2026 15:14 | 1344 | 6.989 |
| 09/29/2026 15:14 | 661 | 6.989 |
| 09/29/2026 15:14 | 1435 | 6.99 |
| 09/29/2026 15:14 | 1450 | 6.99 |
| 09/29/2026 15:14 | 397 | 6.992 |
| 09/29/2026 15:14 | 50 | 6.99 |
| 09/29/2026 15:14 | 798 | 6.993 |
| 09/29/2026 15:14 | 116 | 6.993 |
| 09/29/2026 15:14 | 266 | 6.992 |
| 09/29/2026 15:14 | 91 | 6.992 |
| 09/29/2026 15:14 | 543 | 6.992 |
| 09/29/2026 15:14 | 543 | 6.992 |
| 09/29/2026 15:14 | 91 | 6.992 |
| 09/29/2026 15:14 | 1229 | 6.992 |
| 09/29/2026 15:14 | 480 | 6.992 |
| 09/29/2026 15:14 | 1000 | 6.994 |
| 09/29/2026 15:14 | 321 | 6.992 |
| 09/29/2026 15:13 | 214 | 6.992 |
| 09/29/2026 15:13 | 1000 | 6.992 |
| 09/29/2026 15:13 | 2111 | 6.992 |
| 09/29/2026 15:13 | 133 | 6.992 |
| 09/29/2026 15:13 | 215 | 6.992 |
| 09/29/2026 15:13 | 2156 | 6.991 |
| 09/29/2026 15:13 | 964 | 6.99 |
| 09/29/2026 15:13 | 513 | 6.99 |
| 09/29/2026 15:13 | 12 | 6.991 |
| 09/29/2026 15:13 | 285 | 6.991 |
| 09/29/2026 15:13 | 900 | 6.991 |
| 09/29/2026 15:13 | 123 | 6.99 |
| 09/29/2026 15:13 | 2000 | 6.99 |
| 09/29/2026 15:13 | 867 | 6.993 |
| 09/29/2026 15:13 | 660 | 6.991 |
| 09/29/2026 15:13 | 1029 | 6.993 |
| 09/29/2026 15:13 | 65 | 6.994 |
| 09/29/2026 15:13 | 986 | 6.994 |
| 09/29/2026 15:12 | 362 | 6.996 |
| 09/29/2026 15:12 | 1000 | 6.996 |
| 09/29/2026 15:12 | 1783 | 6.995 |
| 09/29/2026 15:12 | 1038 | 6.995 |
| 09/29/2026 15:12 | 198 | 6.995 |
| 09/29/2026 15:12 | 702 | 6.995 |
| 09/29/2026 15:12 | 161 | 6.997 |
| 09/29/2026 15:12 | 900 | 6.997 |
| 09/29/2026 15:12 | 112 | 6.996 |
| 09/29/2026 15:12 | 123 | 6.996 |
| 09/29/2026 15:12 | 407 | 6.996 |
| 09/29/2026 15:12 | 580 | 6.996 |
| 09/29/2026 15:12 | 183 | 6.997 |
| 09/29/2026 15:12 | 814 | 6.997 |
| 09/29/2026 15:12 | 264 | 6.997 |
| 09/29/2026 15:12 | 636 | 6.997 |
| 09/29/2026 15:12 | 756 | 6.998 |
| 09/29/2026 15:11 | 1435 | 7.00 |
| 09/29/2026 15:11 | 798 | 7.006 |
| 09/29/2026 15:11 | 900 | 7.006 |
| 09/29/2026 15:11 | 798 | 7.007 |
| 09/29/2026 15:11 | 620 | 7.007 |
| 09/29/2026 15:11 | 197 | 7.004 |
| 09/29/2026 15:11 | 1386 | 7.006 |
| 09/29/2026 15:11 | 860 | 7.005 |
| 09/29/2026 15:11 | 40 | 7.005 |
| 09/29/2026 15:11 | 816 | 7.004 |
| 09/29/2026 15:11 | 280 | 7.007 |
| 09/29/2026 15:11 | 620 | 7.006 |
| 09/29/2026 15:11 | 568 | 7.006 |
| 09/29/2026 15:11 | 564 | 7.006 |
| 09/29/2026 15:11 | 1273 | 7.004 |
| 09/29/2026 15:11 | 142 | 7.003 |
| 09/29/2026 15:11 | 900 | 7.003 |
| 09/29/2026 15:11 | 670 | 7.001 |
| 09/29/2026 15:11 | 900 | 7.001 |
| 09/29/2026 15:11 | 1000 | 7.002 |
| 09/29/2026 15:11 | 630 | 7.002 |
| 09/29/2026 15:11 | 1000 | 7.002 |
| 09/29/2026 15:11 | 1232 | 7.001 |
| 09/29/2026 15:11 | 155 | 7.002 |
| 09/29/2026 15:11 | 1000 | 7.002 |
| 09/29/2026 15:11 | 55 | 7.002 |
| 09/29/2026 15:11 | 945 | 7.002 |
| 09/29/2026 15:11 | 900 | 7.003 |
| 09/29/2026 15:11 | 496 | 7.002 |
| 09/29/2026 15:11 | 504 | 7.002 |
| 09/29/2026 15:11 | 383 | 7.002 |
| 09/29/2026 15:11 | 617 | 7.002 |
| 09/29/2026 15:11 | 1000 | 7.002 |
| 09/29/2026 15:11 | 521 | 7.002 |
| 09/29/2026 15:11 | 479 | 7.002 |
| 09/29/2026 15:11 | 1000 | 7.002 |
| 09/29/2026 15:11 | 1000 | 7.002 |
| 09/29/2026 15:11 | 900 | 7.002 |
| 09/29/2026 15:11 | 663 | 7.003 |
| 09/29/2026 15:11 | 237 | 7.003 |
| 09/29/2026 15:11 | 493 | 7.003 |
| 09/29/2026 15:11 | 1070 | 7.003 |
| 09/29/2026 15:11 | 397 | 7.003 |
| 09/29/2026 15:11 | 478 | 7.00 |
| 09/29/2026 15:11 | 91 | 7.00 |
| 09/29/2026 15:11 | 809 | 7.00 |
| 09/29/2026 15:11 | 748 | 7.00 |
| 09/29/2026 15:11 | 900 | 7.00 |
| 09/29/2026 15:11 | 698 | 7.002 |
| 09/29/2026 15:11 | 144 | 6.999 |
| 09/29/2026 15:11 | 900 | 7.00 |
| 09/29/2026 15:11 | 151 | 7.002 |
| 09/29/2026 15:11 | 151 | 7.002 |
| 09/29/2026 15:11 | 466 | 6.999 |
| 09/29/2026 15:11 | 900 | 7.00 |
| 09/29/2026 15:11 | 88 | 7.001 |
| 09/29/2026 15:11 | 151 | 7.001 |
| 09/29/2026 15:11 | 402 | 7.001 |
| 09/29/2026 15:11 | 369 | 7.001 |
| 09/29/2026 15:11 | 566 | 7.001 |
| 09/29/2026 15:11 | 870 | 7.001 |
| 09/29/2026 15:11 | 500 | 7.00 |
| 09/29/2026 15:11 | 397 | 7.00 |
| 09/29/2026 15:11 | 486 | 7.00 |
| 09/29/2026 15:11 | 22834 | 7.00 |
| 09/29/2026 15:11 | 23166 | 7.00 |
| 09/29/2026 15:11 | 687 | 7.00 |
| 09/29/2026 15:11 | 879 | 6.998 |
| 09/29/2026 15:11 | 469 | 6.997 |
| 09/29/2026 15:11 | 824 | 6.997 |
| 09/29/2026 15:11 | 713 | 6.997 |
| 09/29/2026 15:11 | 150 | 6.997 |
| 09/29/2026 15:11 | 910 | 6.997 |
| 09/29/2026 15:11 | 397 | 6.997 |
| 09/29/2026 15:11 | 416 | 6.995 |
| 09/29/2026 15:10 | 664 | 6.993 |
| 09/29/2026 15:10 | 281 | 6.995 |
| 09/29/2026 15:10 | 642 | 6.994 |
| 09/29/2026 15:10 | 397 | 6.994 |
| 09/29/2026 15:10 | 974 | 6.991 |
| 09/29/2026 15:10 | 397 | 6.991 |
| 09/29/2026 15:10 | 626 | 6.99 |
| 09/29/2026 15:10 | 1070 | 6.989 |
| 09/29/2026 15:10 | 900 | 6.989 |
| 09/29/2026 15:10 | 729 | 6.987 |
| 09/29/2026 15:10 | 565 | 6.99 |
| 09/29/2026 15:10 | 684 | 6.99 |
| 09/29/2026 15:10 | 666 | 6.99 |
| 09/29/2026 15:10 | 641 | 6.99 |
| 09/29/2026 15:10 | 798 | 6.99 |
| 09/29/2026 15:10 | 870 | 6.99 |
| 09/29/2026 15:10 | 470 | 6.986 |
| 09/29/2026 15:10 | 717 | 6.986 |
| 09/29/2026 15:10 | 509 | 6.989 |
| 09/29/2026 15:10 | 1056 | 6.99 |
| 09/29/2026 15:10 | 21700 | 6.99 |
| 09/29/2026 15:10 | 505 | 6.99 |
| 09/29/2026 15:09 | 237 | 6.992 |
| 09/29/2026 15:09 | 546 | 6.992 |
| 09/29/2026 15:09 | 208 | 6.991 |
| 09/29/2026 15:09 | 799 | 6.991 |
| 09/29/2026 15:09 | 303 | 6.991 |
| 09/29/2026 15:09 | 393 | 6.992 |
| 09/29/2026 15:09 | 209 | 6.992 |
| 09/29/2026 15:09 | 405 | 6.992 |
| 09/29/2026 15:09 | 1178 | 6.992 |
| 09/29/2026 15:09 | 318 | 6.992 |
| 09/29/2026 15:08 | 1627 | 6.993 |
| 09/29/2026 15:08 | 276 | 6.994 |
| 09/29/2026 15:08 | 121 | 6.994 |
| 09/29/2026 15:08 | 683 | 6.993 |
| 09/29/2026 15:08 | 164 | 6.993 |
| 09/29/2026 15:08 | 1170 | 6.993 |
| 09/29/2026 15:08 | 900 | 6.992 |
| 09/29/2026 15:07 | 1285 | 6.993 |
| 09/29/2026 15:07 | 181 | 6.993 |
| 09/29/2026 15:07 | 1193 | 6.993 |
| 09/29/2026 15:07 | 830 | 6.992 |
| 09/29/2026 15:07 | 958 | 6.991 |
| 09/29/2026 15:07 | 747 | 6.991 |
| 09/29/2026 15:07 | 1000 | 6.991 |
| 09/29/2026 15:06 | 541 | 6.997 |
| 09/29/2026 15:06 | 306 | 6.996 |
| 09/29/2026 15:06 | 628 | 6.996 |
| 09/29/2026 15:06 | 330 | 6.995 |
| 09/29/2026 15:06 | 400 | 6.995 |
| 09/29/2026 15:06 | 500 | 6.995 |
| 09/29/2026 15:06 | 277 | 6.999 |
| 09/29/2026 15:06 | 80 | 6.998 |
| 09/29/2026 15:06 | 397 | 6.997 |
| 09/29/2026 15:06 | 239 | 6.996 |
| 09/29/2026 15:06 | 553 | 6.995 |
| 09/29/2026 15:06 | 75 | 6.995 |
| 09/29/2026 15:06 | 330 | 6.995 |
| 09/29/2026 15:06 | 226 | 6.995 |
| 09/29/2026 15:06 | 104 | 6.995 |
| 09/29/2026 15:06 | 532 | 6.995 |
| 09/29/2026 15:06 | 195 | 6.995 |
| 09/29/2026 15:06 | 67 | 6.995 |
| 09/29/2026 15:06 | 47 | 6.995 |
| 09/29/2026 15:06 | 1128 | 6.995 |
| 09/29/2026 15:06 | 739 | 6.994 |
| 09/29/2026 15:05 | 1882 | 6.992 |
| 09/29/2026 15:05 | 3018 | 6.993 |
| 09/29/2026 15:05 | 798 | 6.995 |
| 09/29/2026 15:05 | 900 | 6.995 |
| 09/29/2026 15:05 | 209 | 6.993 |
| 09/29/2026 15:05 | 509 | 6.993 |
| 09/29/2026 15:05 | 505 | 6.993 |
| 09/29/2026 15:05 | 509 | 6.993 |
| 09/29/2026 15:05 | 500 | 6.994 |
| 09/29/2026 15:05 | 414 | 6.994 |
| 09/29/2026 15:05 | 900 | 6.994 |
| 09/29/2026 15:05 | 86 | 6.995 |
| 09/29/2026 15:05 | 11 | 6.995 |
| 09/29/2026 15:05 | 84 | 6.995 |
| 09/29/2026 15:05 | 480 | 6.995 |
| 09/29/2026 15:05 | 900 | 6.994 |
| 09/29/2026 15:05 | 1480 | 6.997 |
| 09/29/2026 15:04 | 340 | 7.001 |
| 09/29/2026 15:04 | 385 | 7.001 |
| 09/29/2026 15:04 | 397 | 7.001 |
| 09/29/2026 15:04 | 98 | 7.00 |
| 09/29/2026 15:04 | 802 | 7.00 |
| 09/29/2026 15:03 | 1498 | 7.00 |
| 09/29/2026 15:03 | 406 | 7.00 |
| 09/29/2026 15:03 | 165 | 7.00 |
| 09/29/2026 15:03 | 412 | 7.00 |
| 09/29/2026 15:03 | 35 | 7.00 |
| 09/29/2026 15:03 | 550 | 7.00 |
| 09/29/2026 15:02 | 540 | 7.002 |
| 09/29/2026 15:02 | 142 | 7.002 |
| 09/29/2026 15:02 | 42 | 7.002 |
| 09/29/2026 15:02 | 1065 | 7.00 |
| 09/29/2026 15:02 | 1946 | 7.00 |
| 09/29/2026 15:02 | 325 | 7.00 |
| 09/29/2026 15:02 | 660 | 7.00 |
| 09/29/2026 15:01 | 500 | 7.00 |
| 09/29/2026 15:01 | 971 | 7.003 |
| 09/29/2026 15:01 | 385 | 7.002 |
| 09/29/2026 15:01 | 161 | 7.002 |
| 09/29/2026 15:01 | 3600 | 7.002 |
| 09/29/2026 15:01 | 321 | 7.002 |
| 09/29/2026 15:01 | 598 | 7.002 |
| 09/29/2026 15:01 | 145 | 7.002 |
| 09/29/2026 15:01 | 660 | 7.002 |
| 09/29/2026 15:01 | 1353 | 7.002 |
| 09/29/2026 15:01 | 214 | 7.00 |
| 09/29/2026 15:01 | 4292 | 7.00 |
| 09/29/2026 15:01 | 388 | 7.00 |
| 09/29/2026 15:01 | 1691 | 7.00 |
| 09/29/2026 15:01 | 1466 | 7.001 |
| 09/29/2026 15:00 | 182 | 7.002 |
| 09/29/2026 15:00 | 175 | 7.002 |
| 09/29/2026 15:00 | 515 | 7.001 |
| 09/29/2026 15:00 | 806 | 7.001 |
| 09/29/2026 15:00 | 528 | 7.001 |
| 09/29/2026 15:00 | 38 | 7.001 |
| 09/29/2026 15:00 | 38 | 7.001 |
| 09/29/2026 15:00 | 1334 | 7.001 |
| 09/29/2026 15:00 | 28 | 7.001 |
| 09/29/2026 15:00 | 872 | 7.001 |
| 09/29/2026 15:00 | 500 | 7.001 |
| 09/29/2026 15:00 | 397 | 7.005 |
| 09/29/2026 15:00 | 546 | 7.005 |
| 09/29/2026 15:00 | 48 | 7.005 |
| 09/29/2026 15:00 | 309 | 7.003 |
| 09/29/2026 15:00 | 88 | 7.00 |
| 09/29/2026 15:00 | 429 | 7.00 |
| 09/29/2026 15:00 | 143 | 7.003 |
| 09/29/2026 15:00 | 522 | 7.003 |
| 09/29/2026 15:00 | 1876 | 7.003 |
| 09/29/2026 15:00 | 627 | 7.003 |
| 09/29/2026 15:00 | 609 | 7.003 |
| 09/29/2026 15:00 | 645 | 7.003 |
| 09/29/2026 15:00 | 397 | 7.002 |
| 09/29/2026 15:00 | 168 | 7.00 |
| 09/29/2026 15:00 | 13 | 7.00 |
| 09/29/2026 14:59 | 900 | 6.999 |
| 09/29/2026 14:59 | 444 | 7.001 |
| 09/29/2026 14:59 | 13 | 7.00 |
| 09/29/2026 14:59 | 54 | 7.001 |
| 09/29/2026 14:59 | 303 | 6.999 |
| 09/29/2026 14:59 | 1247 | 7.00 |
| 09/29/2026 14:59 | 160 | 7.00 |
| 09/29/2026 14:59 | 2195 | 6.998 |
| 09/29/2026 14:59 | 62 | 6.998 |
| 09/29/2026 14:59 | 255 | 6.996 |
| 09/29/2026 14:59 | 1274 | 6.996 |
| 09/29/2026 14:59 | 370 | 6.997 |
| 09/29/2026 14:58 | 135 | 7.00 |
| 09/29/2026 14:58 | 1318 | 6.999 |
| 09/29/2026 14:58 | 397 | 6.998 |
| 09/29/2026 14:58 | 471 | 6.996 |
| 09/29/2026 14:58 | 1529 | 6.996 |
| 09/29/2026 14:58 | 315 | 6.995 |
| 09/29/2026 14:58 | 123 | 6.995 |
| 09/29/2026 14:58 | 253 | 6.995 |
| 09/29/2026 14:58 | 286 | 6.995 |
| 09/29/2026 14:58 | 144 | 6.995 |
| 09/29/2026 14:58 | 56 | 6.995 |
| 09/29/2026 14:58 | 212 | 6.994 |
| 09/29/2026 14:58 | 991 | 6.994 |
| 09/29/2026 14:57 | 158 | 6.996 |
| 09/29/2026 14:57 | 394 | 6.996 |
| 09/29/2026 14:57 | 178 | 6.996 |
| 09/29/2026 14:57 | 374 | 6.996 |
| 09/29/2026 14:57 | 553 | 6.996 |
| 09/29/2026 14:57 | 88 | 6.996 |
| 09/29/2026 14:57 | 643 | 6.995 |
| 09/29/2026 14:57 | 257 | 6.995 |
| 09/29/2026 14:56 | 67 | 6.995 |
| 09/29/2026 14:56 | 330 | 6.995 |
| 09/29/2026 14:56 | 987 | 6.994 |
| 09/29/2026 14:56 | 267 | 6.994 |
| 09/29/2026 14:56 | 1915 | 6.992 |
| 09/29/2026 14:56 | 373 | 6.992 |
| 09/29/2026 14:56 | 397 | 6.992 |
| 09/29/2026 14:56 | 286 | 6.991 |
| 09/29/2026 14:56 | 161 | 6.991 |
| 09/29/2026 14:56 | 397 | 6.989 |
| 09/29/2026 14:56 | 996 | 6.989 |
| 09/29/2026 14:56 | 100 | 6.985 |
| 09/29/2026 14:56 | 900 | 6.987 |
| 09/29/2026 14:56 | 482 | 6.988 |
| 09/29/2026 14:56 | 76 | 6.989 |
| 09/29/2026 14:56 | 1354 | 6.99 |
| 09/29/2026 14:56 | 524 | 6.99 |
| 09/29/2026 14:56 | 2 | 6.99 |
| 09/29/2026 14:56 | 389 | 6.992 |
| 09/29/2026 14:56 | 780 | 6.992 |
| 09/29/2026 14:56 | 798 | 6.995 |
| 09/29/2026 14:56 | 879 | 6.995 |
| 09/29/2026 14:56 | 476 | 6.993 |
| 09/29/2026 14:56 | 480 | 6.993 |
| 09/29/2026 14:56 | 476 | 6.993 |
| 09/29/2026 14:56 | 1333 | 6.994 |
| 09/29/2026 14:56 | 865 | 6.994 |
| 09/29/2026 14:56 | 430 | 6.994 |
| 09/29/2026 14:55 | 397 | 6.998 |
| 09/29/2026 14:55 | 697 | 6.997 |
| 09/29/2026 14:55 | 4 | 6.997 |
| 09/29/2026 14:55 | 196 | 6.997 |
| 09/29/2026 14:55 | 1555 | 6.997 |
| 09/29/2026 14:55 | 328 | 6.994 |
| 09/29/2026 14:55 | 853 | 6.994 |
| 09/29/2026 14:55 | 40 | 6.994 |
| 09/29/2026 14:55 | 481 | 6.995 |
| 09/29/2026 14:54 | 491 | 6.996 |
| 09/29/2026 14:54 | 1207 | 6.996 |
| 09/29/2026 14:54 | 699 | 6.996 |
| 09/29/2026 14:54 | 900 | 6.998 |
| 09/29/2026 14:54 | 1070 | 7.001 |
| 09/29/2026 14:54 | 798 | 7.001 |
| 09/29/2026 14:54 | 843 | 7.001 |
| 09/29/2026 14:54 | 798 | 7.00 |
| 09/29/2026 14:54 | 691 | 7.00 |
| 09/29/2026 14:54 | 478 | 7.00 |
| 09/29/2026 14:54 | 550 | 7.00 |
| 09/29/2026 14:54 | 301 | 7.00 |
| 09/29/2026 14:54 | 56 | 6.998 |
| 09/29/2026 14:54 | 369 | 6.999 |
| 09/29/2026 14:54 | 1070 | 6.999 |
| 09/29/2026 14:54 | 477 | 6.999 |
| 09/29/2026 14:54 | 900 | 6.999 |
| 09/29/2026 14:54 | 1170 | 6.997 |
| 09/29/2026 14:54 | 839 | 6.997 |
| 09/29/2026 14:54 | 805 | 7.001 |
| 09/29/2026 14:54 | 900 | 7.001 |
| 09/29/2026 14:54 | 2957 | 7.00 |
| 09/29/2026 14:54 | 5000 | 7.00 |
| 09/29/2026 14:54 | 5000 | 7.00 |
| 09/29/2026 14:54 | 803 | 7.00 |
| 09/29/2026 14:54 | 1696 | 7.00 |
| 09/29/2026 14:54 | 3304 | 7.00 |
| 09/29/2026 14:54 | 2875 | 7.00 |
| 09/29/2026 14:54 | 17 | 7.00 |
| 09/29/2026 14:54 | 4983 | 7.00 |
| 09/29/2026 14:54 | 4966 | 7.00 |
| 09/29/2026 14:54 | 17 | 7.00 |
| 09/29/2026 14:54 | 4983 | 7.00 |
| 09/29/2026 14:54 | 2091 | 7.00 |
| 09/29/2026 14:54 | 2892 | 7.00 |
| 09/29/2026 14:54 | 2108 | 7.00 |
| 09/29/2026 14:54 | 5000 | 7.00 |
| 09/29/2026 14:54 | 5000 | 7.00 |
| 09/29/2026 14:54 | 5000 | 7.00 |
| 09/29/2026 14:53 | 798 | 7.004 |
| 09/29/2026 14:53 | 875 | 7.004 |
| 09/29/2026 14:53 | 671 | 7.004 |
| 09/29/2026 14:53 | 570 | 7.003 |
| 09/29/2026 14:53 | 798 | 7.004 |
| 09/29/2026 14:53 | 642 | 7.004 |
| 09/29/2026 14:53 | 830 | 7.004 |
| 09/29/2026 14:53 | 300 | 7.004 |
| 09/29/2026 14:53 | 29511 | 7.00 |
| 09/29/2026 14:53 | 1 | 7.00 |
| 09/29/2026 14:53 | 160 | 7.00 |
| 09/29/2026 14:53 | 660 | 7.00 |
| 09/29/2026 14:53 | 879 | 7.003 |
| 09/29/2026 14:53 | 798 | 7.003 |
| 09/29/2026 14:53 | 1297 | 7.003 |
| 09/29/2026 14:53 | 196 | 7.002 |
| 09/29/2026 14:53 | 143 | 7.002 |
| 09/29/2026 14:53 | 45 | 7.002 |
| 09/29/2026 14:53 | 2071 | 7.00 |
| 09/29/2026 14:53 | 2108 | 7.00 |
| 09/29/2026 14:53 | 1790 | 7.00 |
| 09/29/2026 14:53 | 1000 | 7.00 |
| 09/29/2026 14:53 | 1500 | 7.00 |
| 09/29/2026 14:53 | 124 | 7.00 |
| 09/29/2026 14:53 | 2880 | 7.00 |
| 09/29/2026 14:52 | 137 | 7.003 |
| 09/29/2026 14:52 | 143 | 7.002 |
| 09/29/2026 14:52 | 77 | 7.002 |
| 09/29/2026 14:52 | 853 | 7.001 |
| 09/29/2026 14:52 | 357 | 7.001 |
| 09/29/2026 14:52 | 1996 | 7.00 |
| 09/29/2026 14:52 | 540 | 7.00 |
| 09/29/2026 14:52 | 535 | 7.00 |
| 09/29/2026 14:52 | 4465 | 7.00 |
| 09/29/2026 14:52 | 123 | 7.00 |
| 09/29/2026 14:52 | 1668 | 7.00 |
| 09/29/2026 14:52 | 123 | 7.00 |
| 09/29/2026 14:52 | 2701 | 7.00 |
| 09/29/2026 14:52 | 940 | 7.001 |
| 09/29/2026 14:51 | 667 | 7.004 |
| 09/29/2026 14:51 | 900 | 7.004 |
| 09/29/2026 14:51 | 179 | 7.005 |
| 09/29/2026 14:51 | 900 | 7.005 |
| 09/29/2026 14:51 | 692 | 7.004 |
| 09/29/2026 14:51 | 822 | 7.004 |
| 09/29/2026 14:51 | 685 | 7.004 |
| 09/29/2026 14:51 | 851 | 7.004 |
| 09/29/2026 14:51 | 608 | 7.004 |
| 09/29/2026 14:51 | 262 | 7.004 |
| 09/29/2026 14:51 | 94 | 7.003 |
| 09/29/2026 14:51 | 303 | 7.003 |
| 09/29/2026 14:51 | 54 | 7.002 |
| 09/29/2026 14:51 | 900 | 7.001 |
| 09/29/2026 14:51 | 123 | 7.002 |
| 09/29/2026 14:51 | 422 | 7.002 |
| 09/29/2026 14:51 | 883 | 7.001 |
| 09/29/2026 14:51 | 508 | 7.00 |
| 09/29/2026 14:51 | 3397 | 7.00 |
| 09/29/2026 14:51 | 1603 | 7.00 |
| 09/29/2026 14:51 | 5000 | 7.00 |
| 09/29/2026 14:51 | 2416 | 7.00 |
| 09/29/2026 14:51 | 5000 | 7.00 |
| 09/29/2026 14:51 | 2416 | 7.00 |
| 09/29/2026 14:51 | 5000 | 7.00 |
| 09/29/2026 14:51 | 2416 | 7.00 |
| 09/29/2026 14:51 | 5000 | 7.00 |
| 09/29/2026 14:51 | 2096 | 7.00 |
| 09/29/2026 14:51 | 1000 | 7.00 |
| 09/29/2026 14:51 | 500 | 7.00 |
| 09/29/2026 14:51 | 3820 | 7.00 |
| 09/29/2026 14:51 | 1180 | 7.00 |
| 09/29/2026 14:50 | 250 | 7.003 |
| 09/29/2026 14:50 | 689 | 7.006 |
| 09/29/2026 14:50 | 668 | 7.006 |
| 09/29/2026 14:50 | 816 | 7.006 |
| 09/29/2026 14:50 | 17 | 7.003 |
| 09/29/2026 14:50 | 397 | 7.003 |
| 09/29/2026 14:50 | 100 | 7.002 |
| 09/29/2026 14:50 | 280 | 7.002 |
| 09/29/2026 14:50 | 620 | 7.002 |
| 09/29/2026 14:50 | 67 | 7.002 |
| 09/29/2026 14:50 | 174 | 7.002 |
| 09/29/2026 14:50 | 246 | 7.002 |
| 09/29/2026 14:50 | 711 | 7.002 |
| 09/29/2026 14:50 | 620 | 7.002 |
| 09/29/2026 14:49 | 879 | 7.001 |
| 09/29/2026 14:49 | 545 | 7.002 |
| 09/29/2026 14:48 | 900 | 7.005 |
| 09/29/2026 14:48 | 51 | 7.005 |
| 09/29/2026 14:48 | 300 | 7.003 |
| 09/29/2026 14:48 | 504 | 7.009 |
| 09/29/2026 14:48 | 1163 | 7.009 |
| 09/29/2026 14:47 | 216 | 7.01 |
| 09/29/2026 14:47 | 1361 | 7.014 |
| 09/29/2026 14:47 | 709 | 7.014 |
| 09/29/2026 14:47 | 729 | 7.015 |
| 09/29/2026 14:47 | 818 | 7.015 |
| 09/29/2026 14:46 | 467 | 7.011 |
| 09/29/2026 14:46 | 1263 | 7.011 |
| 09/29/2026 14:46 | 686 | 7.012 |
| 09/29/2026 14:46 | 831 | 7.012 |
| 09/29/2026 14:46 | 397 | 7.012 |
| 09/29/2026 14:46 | 616 | 7.008 |
| 09/29/2026 14:46 | 194 | 7.007 |
| 09/29/2026 14:46 | 19 | 7.007 |
| 09/29/2026 14:46 | 397 | 7.007 |
| 09/29/2026 14:46 | 2274 | 7.006 |
| 09/29/2026 14:46 | 684 | 7.003 |
| 09/29/2026 14:46 | 833 | 7.009 |
| 09/29/2026 14:46 | 571 | 7.009 |
| 09/29/2026 14:45 | 2000 | 7.017 |
| 09/29/2026 14:45 | 798 | 7.021 |
| 09/29/2026 14:45 | 595 | 7.021 |
| 09/29/2026 14:45 | 1056 | 7.021 |
| 09/29/2026 14:45 | 24 | 7.021 |
| 09/29/2026 14:45 | 746 | 7.019 |
| 09/29/2026 14:45 | 1056 | 7.019 |
| 09/29/2026 14:45 | 891 | 7.019 |
| 09/29/2026 14:45 | 876 | 7.021 |
| 09/29/2026 14:45 | 1292 | 7.02 |
| 09/29/2026 14:45 | 878 | 7.02 |
| 09/29/2026 14:45 | 196 | 7.021 |
| 09/29/2026 14:45 | 300 | 7.021 |
| 09/29/2026 14:45 | 865 | 7.02 |
| 09/29/2026 14:45 | 355 | 7.02 |
| 09/29/2026 14:45 | 1 | 7.019 |
| 09/29/2026 14:45 | 457 | 7.018 |
| 09/29/2026 14:45 | 533 | 7.016 |
| 09/29/2026 14:45 | 512 | 7.016 |
| 09/29/2026 14:45 | 475 | 7.015 |
| 09/29/2026 14:45 | 516 | 7.014 |
| 09/29/2026 14:45 | 1197 | 7.013 |
| 09/29/2026 14:45 | 853 | 7.013 |
| 09/29/2026 14:45 | 514 | 7.013 |
| 09/29/2026 14:45 | 578 | 7.012 |
| 09/29/2026 14:45 | 876 | 7.011 |
| 09/29/2026 14:45 | 947 | 7.011 |
| 09/29/2026 14:45 | 798 | 7.011 |
| 09/29/2026 14:45 | 847 | 7.011 |
| 09/29/2026 14:45 | 766 | 7.012 |
| 09/29/2026 14:45 | 798 | 7.012 |
| 09/29/2026 14:45 | 830 | 7.012 |
| 09/29/2026 14:45 | 968 | 7.012 |
| 09/29/2026 14:44 | 1055 | 7.011 |
| 09/29/2026 14:44 | 798 | 7.011 |
| 09/29/2026 14:44 | 679 | 7.011 |
| 09/29/2026 14:44 | 817 | 7.011 |
| 09/29/2026 14:44 | 550 | 7.011 |
| 09/29/2026 14:44 | 900 | 7.011 |
| 09/29/2026 14:44 | 416 | 7.01 |
| 09/29/2026 14:44 | 584 | 7.01 |
| 09/29/2026 14:44 | 633 | 7.005 |
| 09/29/2026 14:44 | 821 | 7.005 |
| 09/29/2026 14:44 | 1000 | 7.005 |
| 09/29/2026 14:44 | 1000 | 7.005 |
| 09/29/2026 14:44 | 96 | 7.005 |
| 09/29/2026 14:44 | 280 | 7.005 |
| 09/29/2026 14:44 | 298 | 7.005 |
| 09/29/2026 14:44 | 702 | 7.005 |
| 09/29/2026 14:44 | 702 | 7.005 |
| 09/29/2026 14:44 | 176 | 7.007 |
| 09/29/2026 14:44 | 824 | 7.007 |
| 09/29/2026 14:44 | 1000 | 7.005 |
| 09/29/2026 14:44 | 376 | 7.007 |
| 09/29/2026 14:44 | 298 | 7.007 |
| 09/29/2026 14:44 | 702 | 7.007 |
| 09/29/2026 14:44 | 1000 | 7.009 |
| 09/29/2026 14:44 | 697 | 7.009 |
| 09/29/2026 14:44 | 1000 | 7.009 |
| 09/29/2026 14:44 | 1000 | 7.009 |
| 09/29/2026 14:44 | 303 | 7.007 |
| 09/29/2026 14:44 | 674 | 7.007 |
| 09/29/2026 14:44 | 23 | 7.007 |
| 09/29/2026 14:44 | 1619 | 7.007 |
| 09/29/2026 14:44 | 1000 | 7.007 |
| 09/29/2026 14:44 | 100 | 7.008 |
| 09/29/2026 14:44 | 686 | 7.008 |
| 09/29/2026 14:44 | 879 | 7.008 |
| 09/29/2026 14:44 | 155 | 7.009 |
| 09/29/2026 14:44 | 1000 | 7.009 |
| 09/29/2026 14:44 | 666 | 7.009 |
| 09/29/2026 14:44 | 287 | 7.009 |
| 09/29/2026 14:44 | 823 | 7.009 |
| 09/29/2026 14:44 | 600 | 7.008 |
| 09/29/2026 14:44 | 130 | 7.008 |
| 09/29/2026 14:44 | 870 | 7.008 |
| 09/29/2026 14:44 | 135 | 7.009 |
| 09/29/2026 14:44 | 1000 | 7.009 |
| 09/29/2026 14:44 | 123 | 7.009 |
| 09/29/2026 14:44 | 1000 | 7.009 |
| 09/29/2026 14:44 | 123 | 7.008 |
| 09/29/2026 14:44 | 656 | 7.005 |
| 09/29/2026 14:44 | 821 | 7.01 |
| 09/29/2026 14:44 | 1058 | 7.009 |
| 09/29/2026 14:44 | 2231 | 7.009 |
| 09/29/2026 14:44 | 1000 | 7.009 |
| 09/29/2026 14:44 | 928 | 7.009 |
| 09/29/2026 14:44 | 149 | 7.008 |
| 09/29/2026 14:44 | 484 | 7.008 |
| 09/29/2026 14:44 | 234 | 7.008 |
| 09/29/2026 14:44 | 390 | 7.008 |
| 09/29/2026 14:44 | 484 | 7.008 |
| 09/29/2026 14:44 | 150 | 7.008 |
| 09/29/2026 14:44 | 860 | 7.003 |
| 09/29/2026 14:44 | 506 | 7.003 |
| 09/29/2026 14:44 | 493 | 6.999 |
| 09/29/2026 14:44 | 900 | 6.999 |
| 09/29/2026 14:44 | 616 | 7.003 |
| 09/29/2026 14:44 | 576 | 7.003 |
| 09/29/2026 14:44 | 23 | 6.998 |
| 09/29/2026 14:44 | 432 | 6.998 |
| 09/29/2026 14:44 | 900 | 6.999 |
| 09/29/2026 14:44 | 392 | 7.002 |
| 09/29/2026 14:44 | 2308 | 7.001 |
| 09/29/2026 14:44 | 480 | 7.00 |
| 09/29/2026 14:44 | 2257 | 7.00 |
| 09/29/2026 14:44 | 688 | 6.996 |
| 09/29/2026 14:44 | 479 | 6.996 |
| 09/29/2026 14:44 | 900 | 6.997 |
| 09/29/2026 14:44 | 695 | 6.998 |
| 09/29/2026 14:44 | 432 | 6.998 |
| 09/29/2026 14:44 | 900 | 6.999 |
| 09/29/2026 14:44 | 788 | 7.00 |
| 09/29/2026 14:44 | 2156 | 7.00 |
| 09/29/2026 14:44 | 294 | 7.00 |
| 09/29/2026 14:44 | 818 | 7.002 |
| 09/29/2026 14:44 | 73 | 7.002 |
| 09/29/2026 14:44 | 4831 | 7.00 |
| 09/29/2026 14:44 | 169 | 7.00 |
| 09/29/2026 14:44 | 818 | 7.001 |
| 09/29/2026 14:44 | 123 | 7.00 |
| 09/29/2026 14:44 | 4877 | 7.00 |
| 09/29/2026 14:44 | 123 | 7.00 |
| 09/29/2026 14:44 | 287 | 7.00 |
| 09/29/2026 14:44 | 169 | 7.00 |
| 09/29/2026 14:44 | 4831 | 7.00 |
| 09/29/2026 14:44 | 113 | 7.00 |
| 09/29/2026 14:44 | 28 | 7.00 |
| 09/29/2026 14:44 | 141 | 7.00 |
| 09/29/2026 14:44 | 4831 | 7.00 |
| 09/29/2026 14:44 | 4662 | 7.00 |
| 09/29/2026 14:44 | 169 | 7.00 |
| 09/29/2026 14:44 | 4831 | 7.00 |
| 09/29/2026 14:44 | 5000 | 7.00 |
| 09/29/2026 14:44 | 4817 | 7.00 |
| 09/29/2026 14:44 | 886 | 7.00 |
| 09/29/2026 14:44 | 2864 | 7.00 |
| 09/29/2026 14:44 | 1250 | 7.00 |
| 09/29/2026 14:44 | 4806 | 7.00 |
| 09/29/2026 14:44 | 5000 | 7.00 |
| 09/29/2026 14:44 | 918 | 7.00 |
| 09/29/2026 14:44 | 150 | 7.00 |
| 09/29/2026 14:44 | 640 | 7.00 |
| 09/29/2026 14:44 | 860 | 7.00 |
| 09/29/2026 14:44 | 1063 | 7.00 |
| 09/29/2026 14:44 | 586 | 6.999 |
| 09/29/2026 14:44 | 918 | 6.999 |
| 09/29/2026 14:44 | 854 | 6.999 |
| 09/29/2026 14:44 | 1069 | 6.999 |
| 09/29/2026 14:44 | 918 | 6.998 |
| 09/29/2026 14:44 | 649 | 6.998 |
| 09/29/2026 14:44 | 480 | 6.998 |
| 09/29/2026 14:44 | 397 | 6.998 |
| 09/29/2026 14:44 | 826 | 6.998 |
| 09/29/2026 14:44 | 1065 | 6.998 |
| 09/29/2026 14:44 | 455 | 6.997 |
| 09/29/2026 14:44 | 863 | 6.997 |
| 09/29/2026 14:44 | 1065 | 6.997 |
| 09/29/2026 14:44 | 887 | 6.996 |
| 09/29/2026 14:44 | 1423 | 6.996 |
| 09/29/2026 14:44 | 157 | 6.995 |
| 09/29/2026 14:44 | 711 | 6.995 |
| 09/29/2026 14:44 | 357 | 6.995 |
| 09/29/2026 14:44 | 1632 | 6.994 |
| 09/29/2026 14:44 | 462 | 6.994 |
| 09/29/2026 14:44 | 397 | 6.995 |
| 09/29/2026 14:44 | 883 | 7.00 |
| 09/29/2026 14:44 | 480 | 7.00 |
| 09/29/2026 14:44 | 347 | 7.00 |
| 09/29/2026 14:44 | 10 | 6.998 |
| 09/29/2026 14:44 | 1072 | 6.996 |
| 09/29/2026 14:44 | 625 | 6.996 |
| 09/29/2026 14:44 | 579 | 6.996 |
| 09/29/2026 14:44 | 82 | 7.001 |
| 09/29/2026 14:44 | 275 | 7.00 |
| 09/29/2026 14:44 | 158 | 7.001 |
| 09/29/2026 14:44 | 1072 | 7.001 |
| 09/29/2026 14:44 | 838 | 7.001 |
| 09/29/2026 14:44 | 1000 | 7.001 |
| 09/29/2026 14:44 | 1000 | 7.001 |
| 09/29/2026 14:44 | 397 | 7.001 |
| 09/29/2026 14:44 | 1000 | 7.001 |
| 09/29/2026 14:44 | 1000 | 7.001 |
| 09/29/2026 14:44 | 487 | 7.001 |
| 09/29/2026 14:44 | 720 | 7.001 |
| 09/29/2026 14:44 | 1000 | 7.001 |
| 09/29/2026 14:44 | 397 | 7.001 |
| 09/29/2026 14:44 | 253 | 6.999 |
| 09/29/2026 14:44 | 372 | 6.999 |
| 09/29/2026 14:44 | 1000 | 7.003 |
| 09/29/2026 14:44 | 1000 | 7.003 |
| 09/29/2026 14:44 | 400 | 7.002 |
| 09/29/2026 14:44 | 500 | 7.002 |
| 09/29/2026 14:44 | 853 | 7.003 |
| 09/29/2026 14:44 | 900 | 7.003 |
| 09/29/2026 14:43 | 597 | 7.005 |
| 09/29/2026 14:43 | 900 | 7.003 |
| 09/29/2026 14:43 | 890 | 7.006 |
| 09/29/2026 14:43 | 1796 | 7.006 |
| 09/29/2026 14:43 | 397 | 7.006 |
| 09/29/2026 14:43 | 36 | 7.003 |
| 09/29/2026 14:43 | 298 | 7.003 |
| 09/29/2026 14:43 | 867 | 7.005 |
| 09/29/2026 14:43 | 459 | 7.005 |
| 09/29/2026 14:43 | 1050 | 7.004 |
| 09/29/2026 14:43 | 317 | 7.004 |
| 09/29/2026 14:43 | 434 | 7.002 |
| 09/29/2026 14:43 | 900 | 7.002 |
| 09/29/2026 14:43 | 4703 | 6.9995 |
| 09/29/2026 14:43 | 644 | 6.999 |
| 09/29/2026 14:43 | 854 | 7.00 |
| 09/29/2026 14:43 | 1500 | 7.00 |
| 09/29/2026 14:43 | 150 | 7.00 |
| 09/29/2026 14:43 | 40 | 7.00 |
| 09/29/2026 14:43 | 700 | 7.00 |
| 09/29/2026 14:43 | 60 | 7.00 |
| 09/29/2026 14:43 | 500 | 7.00 |
| 09/29/2026 14:43 | 1000 | 7.00 |
| 09/29/2026 14:43 | 10000 | 7.00 |
| 09/29/2026 14:43 | 1500 | 7.00 |
| 09/29/2026 14:43 | 200 | 7.00 |
| 09/29/2026 14:43 | 20000 | 7.00 |
| 09/29/2026 14:43 | 500 | 7.00 |
| 09/29/2026 14:43 | 100 | 7.00 |
| 09/29/2026 14:43 | 312 | 7.00 |
| 09/29/2026 14:43 | 567 | 7.001 |
| 09/29/2026 14:43 | 507 | 7.001 |
| 09/29/2026 14:43 | 861 | 7.001 |
| 09/29/2026 14:43 | 517 | 7.002 |
| 09/29/2026 14:43 | 1076 | 7.003 |
| 09/29/2026 14:43 | 851 | 7.003 |
| 09/29/2026 14:43 | 1081 | 7.004 |
| 09/29/2026 14:43 | 822 | 7.004 |
| 09/29/2026 14:43 | 1087 | 7.005 |
| 09/29/2026 14:43 | 900 | 7.009 |
| 09/29/2026 14:43 | 250 | 7.008 |
| 09/29/2026 14:43 | 1485 | 7.008 |
| 09/29/2026 14:43 | 30 | 7.008 |
| 09/29/2026 14:43 | 17 | 7.011 |
| 09/29/2026 14:43 | 2121 | 7.011 |
| 09/29/2026 14:43 | 397 | 7.011 |
| 09/29/2026 14:43 | 558 | 7.01 |
| 09/29/2026 14:43 | 170 | 7.01 |
| 09/29/2026 14:43 | 186 | 7.008 |
| 09/29/2026 14:42 | 2287 | 7.008 |
| 09/29/2026 14:42 | 397 | 7.008 |
| 09/29/2026 14:42 | 900 | 7.004 |
| 09/29/2026 14:42 | 397 | 7.004 |
| 09/29/2026 14:42 | 154 | 7.005 |
| 09/29/2026 14:42 | 217 | 7.005 |
| 09/29/2026 14:42 | 690 | 7.004 |
| 09/29/2026 14:42 | 1000 | 7.005 |
| 09/29/2026 14:42 | 1713 | 7.007 |
| 09/29/2026 14:42 | 417 | 7.005 |
| 09/29/2026 14:42 | 153 | 7.005 |
| 09/29/2026 14:42 | 900 | 7.006 |
| 09/29/2026 14:42 | 45 | 7.006 |
| 09/29/2026 14:42 | 750 | 7.006 |
| 09/29/2026 14:42 | 527 | 7.006 |
| 09/29/2026 14:42 | 589 | 7.009 |
| 09/29/2026 14:42 | 82 | 7.009 |
| 09/29/2026 14:42 | 150 | 7.01 |
| 09/29/2026 14:42 | 351 | 7.01 |
| 09/29/2026 14:41 | 1122 | 7.016 |
| 09/29/2026 14:41 | 891 | 7.016 |
| 09/29/2026 14:41 | 2000 | 7.015 |
| 09/29/2026 14:41 | 495 | 7.015 |
| 09/29/2026 14:41 | 619 | 7.015 |
| 09/29/2026 14:41 | 900 | 7.015 |
| 09/29/2026 14:41 | 532 | 7.014 |
| 09/29/2026 14:41 | 1094 | 7.014 |
| 09/29/2026 14:41 | 4990 | 7.015 |
| 09/29/2026 14:41 | 1761 | 7.015 |
| 09/29/2026 14:41 | 809 | 7.016 |
| 09/29/2026 14:41 | 856 | 7.016 |
| 09/29/2026 14:41 | 544 | 7.016 |
| 09/29/2026 14:41 | 32 | 7.016 |
| 09/29/2026 14:41 | 324 | 7.015 |
| 09/29/2026 14:41 | 576 | 7.015 |
| 09/29/2026 14:41 | 183 | 7.016 |
| 09/29/2026 14:41 | 591 | 7.016 |
| 09/29/2026 14:41 | 900 | 7.016 |
| 09/29/2026 14:41 | 619 | 7.015 |
| 09/29/2026 14:41 | 518 | 7.013 |
| 09/29/2026 14:41 | 150 | 7.013 |
| 09/29/2026 14:41 | 817 | 7.014 |
| 09/29/2026 14:41 | 532 | 7.014 |
| 09/29/2026 14:41 | 1119 | 7.015 |
| 09/29/2026 14:41 | 619 | 7.015 |
| 09/29/2026 14:41 | 6000 | 7.018 |
| 09/29/2026 14:41 | 31 | 7.02 |
| 09/29/2026 14:41 | 7 | 7.02 |
| 09/29/2026 14:40 | 900 | 7.021 |
| 09/29/2026 14:40 | 381 | 7.018 |
| 09/29/2026 14:40 | 160 | 7.018 |
| 09/29/2026 14:40 | 589 | 7.017 |
| 09/29/2026 14:40 | 507 | 7.017 |
| 09/29/2026 14:40 | 649 | 7.017 |
| 09/29/2026 14:39 | 80 | 7.017 |
| 09/29/2026 14:39 | 666 | 7.021 |
| 09/29/2026 14:39 | 565 | 7.021 |
| 09/29/2026 14:39 | 591 | 7.017 |
| 09/29/2026 14:39 | 563 | 7.017 |
| 09/29/2026 14:39 | 565 | 7.021 |
| 09/29/2026 14:39 | 397 | 7.02 |
| 09/29/2026 14:39 | 593 | 7.02 |
| 09/29/2026 14:39 | 900 | 7.02 |
| 09/29/2026 14:39 | 1852 | 7.016 |
| 09/29/2026 14:39 | 721 | 7.017 |
| 09/29/2026 14:39 | 1852 | 7.019 |
| 09/29/2026 14:39 | 1134 | 7.019 |
| 09/29/2026 14:39 | 621 | 7.019 |
| 09/29/2026 14:39 | 3287 | 7.021 |
| 09/29/2026 14:39 | 221 | 7.021 |
| 09/29/2026 14:39 | 397 | 7.02 |
| 09/29/2026 14:39 | 177 | 7.02 |
| 09/29/2026 14:39 | 295 | 7.019 |
| 09/29/2026 14:39 | 437 | 7.019 |
| 09/29/2026 14:39 | 780 | 7.019 |
| 09/29/2026 14:38 | 600 | 7.019 |
| 09/29/2026 14:38 | 23 | 7.019 |
| 09/29/2026 14:38 | 745 | 7.028 |
| 09/29/2026 14:38 | 1146 | 7.028 |
| 09/29/2026 14:38 | 798 | 7.028 |
| 09/29/2026 14:38 | 847 | 7.028 |
| 09/29/2026 14:38 | 277 | 7.027 |
| 09/29/2026 14:38 | 539 | 7.026 |
| 09/29/2026 14:38 | 443 | 7.023 |
| 09/29/2026 14:38 | 624 | 7.023 |
| 09/29/2026 14:38 | 626 | 7.027 |
| 09/29/2026 14:38 | 856 | 7.027 |
| 09/29/2026 14:38 | 622 | 7.027 |
| 09/29/2026 14:38 | 267 | 7.023 |
| 09/29/2026 14:38 | 900 | 7.023 |
| 09/29/2026 14:38 | 2107 | 7.026 |
| 09/29/2026 14:38 | 856 | 7.026 |
| 09/29/2026 14:38 | 309 | 7.024 |
| 09/29/2026 14:38 | 397 | 7.025 |
| 09/29/2026 14:38 | 44 | 7.024 |
| 09/29/2026 14:38 | 2700 | 7.023 |
| 09/29/2026 14:37 | 488 | 7.026 |
| 09/29/2026 14:37 | 1000 | 7.03 |
| 09/29/2026 14:37 | 1764 | 7.031 |
| 09/29/2026 14:37 | 896 | 7.033 |
| 09/29/2026 14:37 | 4 | 7.033 |
| 09/29/2026 14:37 | 965 | 7.034 |
| 09/29/2026 14:37 | 478 | 7.034 |
| 09/29/2026 14:37 | 499 | 7.034 |
| 09/29/2026 14:37 | 508 | 7.036 |
| 09/29/2026 14:37 | 123 | 7.036 |
| 09/29/2026 14:37 | 29 | 7.036 |
| 09/29/2026 14:37 | 785 | 7.04 |
| 09/29/2026 14:37 | 856 | 7.04 |
| 09/29/2026 14:37 | 798 | 7.04 |
| 09/29/2026 14:37 | 900 | 7.04 |
| 09/29/2026 14:37 | 449 | 7.037 |
| 09/29/2026 14:37 | 1764 | 7.037 |
| 09/29/2026 14:37 | 478 | 7.038 |
| 09/29/2026 14:37 | 854 | 7.038 |
| 09/29/2026 14:37 | 900 | 7.038 |
| 09/29/2026 14:37 | 798 | 7.042 |
| 09/29/2026 14:37 | 895 | 7.042 |
| 09/29/2026 14:37 | 285 | 7.039 |
| 09/29/2026 14:37 | 102 | 7.042 |
| 09/29/2026 14:37 | 73 | 7.042 |
| 09/29/2026 14:37 | 197 | 7.039 |
| 09/29/2026 14:37 | 798 | 7.042 |
| 09/29/2026 14:37 | 900 | 7.042 |
| 09/29/2026 14:37 | 798 | 7.042 |
| 09/29/2026 14:37 | 900 | 7.042 |
| 09/29/2026 14:36 | 502 | 7.042 |
| 09/29/2026 14:36 | 673 | 7.042 |
| 09/29/2026 14:36 | 673 | 7.042 |
| 09/29/2026 14:36 | 798 | 7.042 |
| 09/29/2026 14:36 | 900 | 7.042 |
| 09/29/2026 14:36 | 272 | 7.042 |
| 09/29/2026 14:36 | 798 | 7.042 |
| 09/29/2026 14:36 | 690 | 7.042 |
| 09/29/2026 14:36 | 900 | 7.042 |
| 09/29/2026 14:36 | 278 | 7.043 |
| 09/29/2026 14:36 | 520 | 7.043 |
| 09/29/2026 14:36 | 900 | 7.042 |
| 09/29/2026 14:36 | 1134 | 7.04 |
| 09/29/2026 14:36 | 605 | 7.04 |
| 09/29/2026 14:36 | 402 | 7.04 |
| 09/29/2026 14:36 | 1000 | 7.04 |
| 09/29/2026 14:36 | 20 | 7.04 |
| 09/29/2026 14:36 | 483 | 7.042 |
| 09/29/2026 14:36 | 660 | 7.042 |
| 09/29/2026 14:36 | 895 | 7.043 |
| 09/29/2026 14:36 | 482 | 7.043 |
| 09/29/2026 14:36 | 900 | 7.045 |
| 09/29/2026 14:36 | 1922 | 7.044 |
| 09/29/2026 14:35 | 798 | 7.049 |
| 09/29/2026 14:35 | 849 | 7.049 |
| 09/29/2026 14:35 | 59 | 7.048 |
| 09/29/2026 14:35 | 798 | 7.048 |
| 09/29/2026 14:35 | 900 | 7.048 |
| 09/29/2026 14:35 | 2144 | 7.049 |
| 09/29/2026 14:34 | 491 | 7.052 |
| 09/29/2026 14:34 | 1000 | 7.052 |
| 09/29/2026 14:34 | 1000 | 7.053 |
| 09/29/2026 14:34 | 358 | 7.053 |
| 09/29/2026 14:34 | 1000 | 7.053 |
| 09/29/2026 14:34 | 317 | 7.053 |
| 09/29/2026 14:34 | 683 | 7.053 |
| 09/29/2026 14:34 | 707 | 7.053 |
| 09/29/2026 14:34 | 293 | 7.053 |
| 09/29/2026 14:34 | 1000 | 7.053 |
| 09/29/2026 14:34 | 1000 | 7.051 |
| 09/29/2026 14:34 | 1000 | 7.051 |
| 09/29/2026 14:34 | 1000 | 7.051 |
| 09/29/2026 14:34 | 1000 | 7.051 |
| 09/29/2026 14:34 | 1000 | 7.051 |
| 09/29/2026 14:34 | 1000 | 7.051 |
| 09/29/2026 14:34 | 1000 | 7.051 |
| 09/29/2026 14:34 | 1000 | 7.051 |
| 09/29/2026 14:34 | 458 | 7.051 |
| 09/29/2026 14:34 | 298 | 7.051 |
| 09/29/2026 14:34 | 1000 | 7.051 |
| 09/29/2026 14:34 | 355 | 7.053 |
| 09/29/2026 14:34 | 142 | 7.053 |
| 09/29/2026 14:34 | 1000 | 7.053 |
| 09/29/2026 14:33 | 986 | 7.053 |
| 09/29/2026 14:33 | 1000 | 7.053 |
| 09/29/2026 14:33 | 1000 | 7.053 |
| 09/29/2026 14:33 | 173 | 7.051 |
| 09/29/2026 14:33 | 827 | 7.051 |
| 09/29/2026 14:33 | 1000 | 7.051 |
| 09/29/2026 14:33 | 1000 | 7.051 |
| 09/29/2026 14:33 | 1000 | 7.053 |
| 09/29/2026 14:33 | 100 | 7.053 |
| 09/29/2026 14:33 | 900 | 7.053 |
| 09/29/2026 14:33 | 100 | 7.053 |
| 09/29/2026 14:33 | 900 | 7.053 |
| 09/29/2026 14:33 | 88 | 7.053 |
| 09/29/2026 14:33 | 912 | 7.053 |
| 09/29/2026 14:33 | 100 | 7.053 |
| 09/29/2026 14:33 | 900 | 7.053 |
| 09/29/2026 14:33 | 471 | 7.055 |
| 09/29/2026 14:33 | 100 | 7.053 |
| 09/29/2026 14:33 | 900 | 7.053 |
| 09/29/2026 14:33 | 100 | 7.053 |
| 09/29/2026 14:33 | 900 | 7.053 |
| 09/29/2026 14:33 | 100 | 7.053 |
| 09/29/2026 14:33 | 900 | 7.053 |
| 09/29/2026 14:33 | 100 | 7.053 |
| 09/29/2026 14:33 | 900 | 7.053 |
| 09/29/2026 14:33 | 100 | 7.053 |
| 09/29/2026 14:33 | 900 | 7.053 |
| 09/29/2026 14:33 | 716 | 7.055 |
| 09/29/2026 14:33 | 100 | 7.052 |
| 09/29/2026 14:33 | 900 | 7.052 |
| 09/29/2026 14:33 | 873 | 7.054 |
| 09/29/2026 14:33 | 1000 | 7.051 |
| 09/29/2026 14:33 | 1000 | 7.051 |
| 09/29/2026 14:33 | 291 | 7.053 |
| 09/29/2026 14:33 | 2049 | 7.053 |
| 09/29/2026 14:33 | 1000 | 7.051 |
| 09/29/2026 14:33 | 1000 | 7.051 |
| 09/29/2026 14:33 | 1000 | 7.053 |
| 09/29/2026 14:33 | 1000 | 7.053 |
| 09/29/2026 14:33 | 354 | 7.053 |
| 09/29/2026 14:33 | 3190 | 7.053 |
| 09/29/2026 14:33 | 1000 | 7.053 |
| 09/29/2026 14:33 | 1450 | 7.054 |
| 09/29/2026 14:33 | 370 | 7.053 |
| 09/29/2026 14:33 | 190 | 7.053 |
| 09/29/2026 14:33 | 1000 | 7.053 |
| 09/29/2026 14:33 | 495 | 7.053 |
| 09/29/2026 14:32 | 478 | 7.052 |
| 09/29/2026 14:32 | 397 | 7.052 |
| 09/29/2026 14:32 | 1000 | 7.051 |
| 09/29/2026 14:32 | 841 | 7.048 |
| 09/29/2026 14:32 | 1128 | 7.051 |
| 09/29/2026 14:32 | 817 | 7.051 |
| 09/29/2026 14:32 | 798 | 7.051 |
| 09/29/2026 14:32 | 1000 | 7.051 |
| 09/29/2026 14:32 | 1000 | 7.051 |
| 09/29/2026 14:32 | 525 | 7.051 |
| 09/29/2026 14:32 | 359 | 7.051 |
| 09/29/2026 14:32 | 155 | 7.051 |
| 09/29/2026 14:32 | 1000 | 7.051 |
| 09/29/2026 14:32 | 8077 | 7.05 |
| 09/29/2026 14:32 | 1023 | 7.05 |
| 09/29/2026 14:32 | 900 | 7.05 |
| 09/29/2026 14:31 | 298 | 7.051 |
| 09/29/2026 14:31 | 298 | 7.051 |
| 09/29/2026 14:31 | 298 | 7.051 |
| 09/29/2026 14:31 | 298 | 7.051 |
| 09/29/2026 14:31 | 269 | 7.051 |
| 09/29/2026 14:31 | 29 | 7.051 |
| 09/29/2026 14:31 | 68 | 7.051 |
| 09/29/2026 14:31 | 2124 | 7.051 |
| 09/29/2026 14:31 | 450 | 7.05 |
| 09/29/2026 14:31 | 2266 | 7.05 |
| 09/29/2026 14:31 | 684 | 7.05 |
| 09/29/2026 14:31 | 142 | 7.049 |
| 09/29/2026 14:31 | 656 | 7.049 |
| 09/29/2026 14:30 | 4050 | 7.05 |
| 09/29/2026 14:30 | 80 | 7.049 |
| 09/29/2026 14:30 | 493 | 7.049 |
| 09/29/2026 14:30 | 900 | 7.048 |
| 09/29/2026 14:30 | 142 | 7.048 |
| 09/29/2026 14:30 | 123 | 7.048 |
| 09/29/2026 14:30 | 683 | 7.048 |
| 09/29/2026 14:30 | 683 | 7.048 |
| 09/29/2026 14:29 | 397 | 7.049 |
| 09/29/2026 14:28 | 610 | 7.048 |
| 09/29/2026 14:28 | 245 | 7.046 |
| 09/29/2026 14:28 | 1892 | 7.046 |
| 09/29/2026 14:28 | 231 | 7.046 |
| 09/29/2026 14:28 | 67 | 7.046 |
| 09/29/2026 14:28 | 309 | 7.045 |
| 09/29/2026 14:28 | 851 | 7.045 |
| 09/29/2026 14:28 | 397 | 7.045 |
| 09/29/2026 14:28 | 300 | 7.045 |
| 09/29/2026 14:28 | 629 | 7.043 |
| 09/29/2026 14:28 | 607 | 7.044 |
| 09/29/2026 14:28 | 2261 | 7.044 |
| 09/29/2026 14:28 | 442 | 7.044 |
| 09/29/2026 14:28 | 541 | 7.041 |
| 09/29/2026 14:28 | 798 | 7.041 |
| 09/29/2026 14:28 | 895 | 7.041 |
| 09/29/2026 14:27 | 397 | 7.044 |
| 09/29/2026 14:27 | 900 | 7.044 |
| 09/29/2026 14:27 | 860 | 7.043 |
| 09/29/2026 14:27 | 520 | 7.043 |
| 09/29/2026 14:27 | 660 | 7.042 |
| 09/29/2026 14:27 | 2754 | 7.045 |
| 09/29/2026 14:27 | 132 | 7.047 |
| 09/29/2026 14:27 | 705 | 7.047 |
| 09/29/2026 14:27 | 241 | 7.047 |
| 09/29/2026 14:27 | 92 | 7.047 |
| 09/29/2026 14:27 | 123 | 7.047 |
| 09/29/2026 14:27 | 118 | 7.047 |
| 09/29/2026 14:27 | 372 | 7.047 |
| 09/29/2026 14:27 | 50 | 7.05 |
| 09/29/2026 14:26 | 721 | 7.049 |
| 09/29/2026 14:26 | 1496 | 7.049 |
| 09/29/2026 14:24 | 839 | 7.051 |
| 09/29/2026 14:24 | 525 | 7.051 |
| 09/29/2026 14:24 | 1716 | 7.049 |
| 09/29/2026 14:24 | 397 | 7.048 |
| 09/29/2026 14:24 | 265 | 7.046 |
| 09/29/2026 14:24 | 314 | 7.045 |
| 09/29/2026 14:24 | 900 | 7.045 |
| 09/29/2026 14:24 | 579 | 7.045 |
| 09/29/2026 14:24 | 900 | 7.045 |
| 09/29/2026 14:24 | 597 | 7.046 |
| 09/29/2026 14:24 | 697 | 7.046 |
| 09/29/2026 14:24 | 156 | 7.046 |
| 09/29/2026 14:24 | 775 | 7.046 |
| 09/29/2026 14:24 | 684 | 7.044 |
| 09/29/2026 14:24 | 607 | 7.044 |
| 09/29/2026 14:24 | 1885 | 7.043 |
| 09/29/2026 14:24 | 46 | 7.045 |
| 09/29/2026 14:24 | 393 | 7.045 |
| 09/29/2026 14:24 | 4 | 7.045 |
| 09/29/2026 14:24 | 350 | 7.045 |
| 09/29/2026 14:24 | 1764 | 7.044 |
| 09/29/2026 14:24 | 1480 | 7.045 |
| 09/29/2026 14:23 | 122 | 7.048 |
| 09/29/2026 14:23 | 798 | 7.048 |
| 09/29/2026 14:23 | 1199 | 7.048 |
| 09/29/2026 14:23 | 843 | 7.048 |
| 09/29/2026 14:23 | 900 | 7.048 |
| 09/29/2026 14:23 | 539 | 7.047 |
| 09/29/2026 14:23 | 417 | 7.051 |
| 09/29/2026 14:23 | 266 | 7.051 |
| 09/29/2026 14:23 | 182 | 7.051 |
| 09/29/2026 14:22 | 900 | 7.051 |
| 09/29/2026 14:22 | 578 | 7.048 |
| 09/29/2026 14:22 | 900 | 7.051 |
| 09/29/2026 14:22 | 198 | 7.051 |
| 09/29/2026 14:22 | 525 | 7.051 |
| 09/29/2026 14:22 | 900 | 7.051 |
| 09/29/2026 14:22 | 1908 | 7.05 |
| 09/29/2026 14:22 | 1758 | 7.051 |
| 09/29/2026 14:22 | 2807 | 7.051 |
| 09/29/2026 14:21 | 376 | 7.053 |
| 09/29/2026 14:21 | 1844 | 7.052 |
| 09/29/2026 14:21 | 1764 | 7.052 |
| 09/29/2026 14:21 | 900 | 7.055 |
| 09/29/2026 14:20 | 1176 | 7.056 |
| 09/29/2026 14:20 | 625 | 7.056 |
| 09/29/2026 14:20 | 1000 | 7.056 |
| 09/29/2026 14:20 | 500 | 7.056 |
| 09/29/2026 14:20 | 188 | 7.056 |
| 09/29/2026 14:20 | 900 | 7.056 |
| 09/29/2026 14:20 | 661 | 7.057 |
| 09/29/2026 14:20 | 1000 | 7.056 |
| 09/29/2026 14:20 | 72 | 7.056 |
| 09/29/2026 14:20 | 149 | 7.055 |
| 09/29/2026 14:20 | 168 | 7.055 |
| 09/29/2026 14:19 | 634 | 7.053 |
| 09/29/2026 14:19 | 689 | 7.057 |
| 09/29/2026 14:19 | 318 | 7.057 |
| 09/29/2026 14:19 | 360 | 7.057 |
| 09/29/2026 14:19 | 328 | 7.057 |
| 09/29/2026 14:19 | 878 | 7.057 |
| 09/29/2026 14:19 | 318 | 7.056 |
| 09/29/2026 14:19 | 328 | 7.056 |
| 09/29/2026 14:19 | 824 | 7.056 |
| 09/29/2026 14:19 | 695 | 7.057 |
| 09/29/2026 14:19 | 876 | 7.057 |
| 09/29/2026 14:19 | 317 | 7.057 |
| 09/29/2026 14:19 | 397 | 7.057 |
| 09/29/2026 14:19 | 1262 | 7.057 |
| 09/29/2026 14:19 | 343 | 7.057 |
| 09/29/2026 14:19 | 2209 | 7.056 |
| 09/29/2026 14:18 | 309 | 7.057 |
| 09/29/2026 14:18 | 1202 | 7.057 |
| 09/29/2026 14:18 | 397 | 7.057 |
| 09/29/2026 14:18 | 287 | 7.056 |
| 09/29/2026 14:17 | 1425 | 7.056 |
| 09/29/2026 14:17 | 1459 | 7.057 |
| 09/29/2026 14:17 | 688 | 7.058 |
| 09/29/2026 14:16 | 810 | 7.059 |
| 09/29/2026 14:16 | 870 | 7.059 |
| 09/29/2026 14:16 | 530 | 7.059 |
| 09/29/2026 14:16 | 874 | 7.059 |
| 09/29/2026 14:16 | 877 | 7.059 |
| 09/29/2026 14:16 | 681 | 7.058 |
| 09/29/2026 14:16 | 1570 | 7.057 |
| 09/29/2026 14:16 | 555 | 7.058 |
| 09/29/2026 14:16 | 1138 | 7.058 |
| 09/29/2026 14:16 | 1823 | 7.059 |
| 09/29/2026 14:15 | 500 | 7.06 |
| 09/29/2026 14:15 | 588 | 7.061 |
| 09/29/2026 14:15 | 1435 | 7.061 |
| 09/29/2026 14:15 | 493 | 7.06 |
| 09/29/2026 14:15 | 397 | 7.059 |
| 09/29/2026 14:15 | 37 | 7.059 |
| 09/29/2026 14:15 | 549 | 7.058 |
| 09/29/2026 14:15 | 3318 | 7.057 |
| 09/29/2026 14:15 | 311 | 7.057 |
| 09/29/2026 14:15 | 1509 | 7.054 |
| 09/29/2026 14:15 | 527 | 7.055 |
| 09/29/2026 14:15 | 1256 | 7.055 |
| 09/29/2026 14:15 | 824 | 7.055 |
| 09/29/2026 14:15 | 884 | 7.056 |
| 09/29/2026 14:15 | 173 | 7.055 |
| 09/29/2026 14:15 | 527 | 7.055 |
| 09/29/2026 14:15 | 473 | 7.057 |
| 09/29/2026 14:15 | 211 | 7.056 |
| 09/29/2026 14:15 | 1804 | 7.056 |
| 09/29/2026 14:14 | 145 | 7.055 |
| 09/29/2026 14:14 | 442 | 7.055 |
| 09/29/2026 14:14 | 458 | 7.055 |
| 09/29/2026 14:13 | 1000 | 7.054 |
| 09/29/2026 14:13 | 1000 | 7.054 |
| 09/29/2026 14:13 | 397 | 7.054 |
| 09/29/2026 14:13 | 1000 | 7.05 |
| 09/29/2026 14:13 | 397 | 7.05 |
| 09/29/2026 14:13 | 306 | 7.048 |
| 09/29/2026 14:13 | 246 | 7.048 |
| 09/29/2026 14:13 | 150 | 7.048 |
| 09/29/2026 14:13 | 204 | 7.047 |
| 09/29/2026 14:13 | 545 | 7.047 |
| 09/29/2026 14:13 | 400 | 7.047 |
| 09/29/2026 14:13 | 397 | 7.047 |
| 09/29/2026 14:13 | 70 | 7.045 |
| 09/29/2026 14:13 | 900 | 7.048 |
| 09/29/2026 14:13 | 930 | 7.045 |
| 09/29/2026 14:13 | 242 | 7.045 |
| 09/29/2026 14:13 | 2053 | 7.048 |
| 09/29/2026 14:12 | 605 | 7.049 |
| 09/29/2026 14:12 | 769 | 7.049 |
| 09/29/2026 14:12 | 350 | 7.049 |
| 09/29/2026 14:12 | 1174 | 7.049 |
| 09/29/2026 14:12 | 817 | 7.049 |
| 09/29/2026 14:12 | 1174 | 7.049 |
| 09/29/2026 14:12 | 839 | 7.049 |
| 09/29/2026 14:12 | 67 | 7.049 |
| 09/29/2026 14:12 | 118 | 7.049 |
| 09/29/2026 14:12 | 335 | 7.049 |
| 09/29/2026 14:12 | 831 | 7.049 |
| 09/29/2026 14:12 | 2399 | 7.049 |
| 09/29/2026 14:12 | 18 | 7.049 |
| 09/29/2026 14:12 | 43 | 7.047 |
| 09/29/2026 14:12 | 354 | 7.047 |
| 09/29/2026 14:12 | 1098 | 7.045 |
| 09/29/2026 14:12 | 798 | 7.046 |
| 09/29/2026 14:12 | 885 | 7.046 |
| 09/29/2026 14:12 | 900 | 7.046 |
| 09/29/2026 14:12 | 178 | 7.044 |
| 09/29/2026 14:12 | 659 | 7.044 |
| 09/29/2026 14:12 | 900 | 7.044 |
| 09/29/2026 14:12 | 2424 | 7.044 |
| 09/29/2026 14:12 | 18945 | 7.045 |
| 09/29/2026 14:12 | 1620 | 7.046 |
| 09/29/2026 14:12 | 498 | 7.046 |
| 09/29/2026 14:12 | 1688 | 7.046 |
| 09/29/2026 14:11 | 76 | 7.049 |
| 09/29/2026 14:11 | 900 | 7.05 |
| 09/29/2026 14:11 | 716 | 7.051 |
| 09/29/2026 14:11 | 716 | 7.051 |
| 09/29/2026 14:11 | 205 | 7.051 |
| 09/29/2026 14:11 | 767 | 7.051 |
| 09/29/2026 14:11 | 900 | 7.051 |
| 09/29/2026 14:11 | 660 | 7.049 |
| 09/29/2026 14:10 | 900 | 7.052 |
| 09/29/2026 14:10 | 798 | 7.053 |
| 09/29/2026 14:10 | 830 | 7.053 |
| 09/29/2026 14:10 | 798 | 7.052 |
| 09/29/2026 14:10 | 900 | 7.052 |
| 09/29/2026 14:10 | 300 | 7.05 |
| 09/29/2026 14:10 | 1688 | 7.052 |
| 09/29/2026 14:10 | 689 | 7.053 |
| 09/29/2026 14:10 | 723 | 7.053 |
| 09/29/2026 14:10 | 1735 | 7.054 |
| 09/29/2026 14:10 | 726 | 7.055 |
| 09/29/2026 14:10 | 2355 | 7.056 |
| 09/29/2026 14:10 | 618 | 7.056 |
| 09/29/2026 14:10 | 32 | 7.056 |
| 09/29/2026 14:10 | 478 | 7.056 |
| 09/29/2026 14:10 | 185 | 7.056 |
| 09/29/2026 14:10 | 797 | 7.056 |
| 09/29/2026 14:09 | 103 | 7.056 |
| 09/29/2026 14:09 | 408 | 7.057 |
| 09/29/2026 14:09 | 1843 | 7.056 |
| 09/29/2026 14:09 | 2073 | 7.056 |
| 09/29/2026 14:07 | 10 | 7.055 |
| 09/29/2026 14:07 | 900 | 7.059 |
| 09/29/2026 14:07 | 486 | 7.061 |
| 09/29/2026 14:07 | 779 | 7.058 |
| 09/29/2026 14:07 | 461 | 7.058 |
| 09/29/2026 14:07 | 71 | 7.061 |
| 09/29/2026 14:07 | 665 | 7.061 |
| 09/29/2026 14:07 | 1468 | 7.062 |
| 09/29/2026 14:06 | 1565 | 7.064 |
| 09/29/2026 14:06 | 212 | 7.065 |
| 09/29/2026 14:06 | 900 | 7.065 |
| 09/29/2026 14:05 | 1404 | 7.065 |
| 09/29/2026 14:05 | 253 | 7.065 |
| 09/29/2026 14:04 | 425 | 7.067 |
| 09/29/2026 14:04 | 890 | 7.067 |
| 09/29/2026 14:04 | 254 | 7.066 |
| 09/29/2026 14:04 | 9 | 7.063 |
| 09/29/2026 14:04 | 2 | 7.063 |
| 09/29/2026 14:04 | 998 | 7.063 |
| 09/29/2026 14:04 | 571 | 7.063 |
| 09/29/2026 14:04 | 1000 | 7.063 |
| 09/29/2026 14:04 | 293 | 7.063 |
| 09/29/2026 14:04 | 1000 | 7.063 |
| 09/29/2026 14:04 | 1000 | 7.063 |
| 09/29/2026 14:04 | 293 | 7.063 |
| 09/29/2026 14:04 | 1000 | 7.063 |
| 09/29/2026 14:04 | 1000 | 7.063 |
| 09/29/2026 14:04 | 293 | 7.063 |
| 09/29/2026 14:04 | 1000 | 7.063 |
| 09/29/2026 14:04 | 1000 | 7.063 |
| 09/29/2026 14:04 | 1121 | 7.062 |
| 09/29/2026 14:04 | 293 | 7.063 |
| 09/29/2026 14:04 | 1000 | 7.063 |
| 09/29/2026 14:04 | 19 | 7.063 |
| 09/29/2026 14:04 | 981 | 7.063 |
| 09/29/2026 14:04 | 711 | 7.063 |
| 09/29/2026 14:04 | 1000 | 7.063 |
| 09/29/2026 14:04 | 292 | 7.063 |
| 09/29/2026 14:04 | 1000 | 7.063 |
| 09/29/2026 14:04 | 1000 | 7.063 |
| 09/29/2026 14:04 | 975 | 7.063 |
| 09/29/2026 14:04 | 25 | 7.063 |
| 09/29/2026 14:04 | 1000 | 7.063 |
| 09/29/2026 14:04 | 1000 | 7.063 |
| 09/29/2026 14:04 | 122 | 7.063 |
| 09/29/2026 14:04 | 878 | 7.063 |
| 09/29/2026 14:04 | 1000 | 7.063 |
| 09/29/2026 14:04 | 707 | 7.063 |
| 09/29/2026 14:04 | 293 | 7.063 |
| 09/29/2026 14:04 | 1000 | 7.063 |
| 09/29/2026 14:04 | 145 | 7.063 |
| 09/29/2026 14:04 | 855 | 7.063 |
| 09/29/2026 14:04 | 1000 | 7.063 |
| 09/29/2026 14:04 | 1000 | 7.063 |
| 09/29/2026 14:04 | 1000 | 7.063 |
| 09/29/2026 14:04 | 1000 | 7.063 |
| 09/29/2026 14:04 | 1000 | 7.063 |
| 09/29/2026 14:04 | 1000 | 7.063 |
| 09/29/2026 14:04 | 1427 | 7.063 |
| 09/29/2026 14:04 | 1000 | 7.063 |
| 09/29/2026 14:04 | 1000 | 7.063 |
| 09/29/2026 14:04 | 877 | 7.063 |
| 09/29/2026 14:04 | 123 | 7.063 |
| 09/29/2026 14:04 | 1000 | 7.063 |
| 09/29/2026 14:04 | 1000 | 7.063 |
| 09/29/2026 14:04 | 1000 | 7.063 |
| 09/29/2026 14:04 | 877 | 7.063 |
| 09/29/2026 14:04 | 123 | 7.063 |
| 09/29/2026 14:04 | 175 | 7.063 |
| 09/29/2026 14:04 | 825 | 7.063 |
| 09/29/2026 14:04 | 163 | 7.063 |
| 09/29/2026 14:04 | 123 | 7.063 |
| 09/29/2026 14:04 | 378 | 7.063 |
| 09/29/2026 14:04 | 336 | 7.063 |
| 09/29/2026 14:04 | 112 | 7.063 |
| 09/29/2026 14:04 | 888 | 7.063 |
| 09/29/2026 14:04 | 1000 | 7.063 |
| 09/29/2026 14:04 | 554 | 7.063 |
| 09/29/2026 14:04 | 877 | 7.063 |
| 09/29/2026 14:04 | 123 | 7.063 |
| 09/29/2026 14:04 | 100 | 7.063 |
| 09/29/2026 14:04 | 900 | 7.063 |
| 09/29/2026 14:04 | 1000 | 7.063 |
| 09/29/2026 14:04 | 100 | 7.063 |
| 09/29/2026 14:04 | 900 | 7.063 |
| 09/29/2026 14:04 | 622 | 7.063 |
| 09/29/2026 14:04 | 378 | 7.063 |
| 09/29/2026 14:04 | 1000 | 7.063 |
| 09/29/2026 14:04 | 1000 | 7.063 |
| 09/29/2026 14:04 | 176 | 7.063 |
| 09/29/2026 14:04 | 824 | 7.063 |
| 09/29/2026 14:04 | 1000 | 7.063 |
| 09/29/2026 14:04 | 509 | 7.063 |
| 09/29/2026 14:04 | 491 | 7.063 |
| 09/29/2026 14:04 | 100 | 7.063 |
| 09/29/2026 14:04 | 900 | 7.063 |
| 09/29/2026 14:04 | 1000 | 7.063 |
| 09/29/2026 14:04 | 100 | 7.063 |
| 09/29/2026 14:04 | 900 | 7.063 |
| 09/29/2026 14:04 | 1000 | 7.063 |
| 09/29/2026 14:04 | 1000 | 7.063 |
| 09/29/2026 14:04 | 100 | 7.063 |
| 09/29/2026 14:04 | 900 | 7.063 |
| 09/29/2026 14:04 | 100 | 7.064 |
| 09/29/2026 14:04 | 900 | 7.065 |
| 09/29/2026 14:04 | 1016 | 7.065 |
| 09/29/2026 14:04 | 397 | 7.065 |
| 09/29/2026 14:04 | 100 | 7.063 |
| 09/29/2026 14:04 | 900 | 7.063 |
| 09/29/2026 14:04 | 1000 | 7.063 |
| 09/29/2026 14:04 | 293 | 7.063 |
| 09/29/2026 14:04 | 299 | 7.063 |
| 09/29/2026 14:04 | 1000 | 7.063 |
| 09/29/2026 14:04 | 263 | 7.062 |
| 09/29/2026 14:04 | 1803 | 7.062 |
| 09/29/2026 14:04 | 798 | 7.062 |
| 09/29/2026 14:04 | 2136 | 7.062 |
| 09/29/2026 14:04 | 1000 | 7.063 |
| 09/29/2026 14:04 | 1000 | 7.063 |
| 09/29/2026 14:04 | 209 | 7.063 |
| 09/29/2026 14:04 | 1000 | 7.063 |
| 09/29/2026 14:04 | 1000 | 7.063 |
| 09/29/2026 14:04 | 900 | 7.063 |
| 09/29/2026 14:04 | 643 | 7.064 |
| 09/29/2026 14:04 | 884 | 7.064 |
| 09/29/2026 14:04 | 1000 | 7.061 |
| 09/29/2026 14:04 | 100 | 7.061 |
| 09/29/2026 14:04 | 900 | 7.061 |
| 09/29/2026 14:04 | 353 | 7.062 |
| 09/29/2026 14:04 | 397 | 7.062 |
| 09/29/2026 14:04 | 1000 | 7.061 |
| 09/29/2026 14:03 | 4 | 7.06 |
| 09/29/2026 14:03 | 1000 | 7.061 |
| 09/29/2026 14:03 | 588 | 7.058 |
| 09/29/2026 14:03 | 647 | 7.058 |
| 09/29/2026 14:03 | 275 | 7.058 |
| 09/29/2026 14:02 | 279 | 7.058 |
| 09/29/2026 14:02 | 261 | 7.058 |
| 09/29/2026 14:02 | 450 | 7.06 |
| 09/29/2026 14:02 | 571 | 7.061 |
| 09/29/2026 14:02 | 626 | 7.061 |
| 09/29/2026 14:02 | 626 | 7.061 |
| 09/29/2026 14:02 | 626 | 7.061 |
| 09/29/2026 14:01 | 1000 | 7.063 |
| 09/29/2026 14:01 | 798 | 7.063 |
| 09/29/2026 14:01 | 863 | 7.063 |
| 09/29/2026 14:01 | 1000 | 7.063 |
| 09/29/2026 14:01 | 444 | 7.063 |
| 09/29/2026 14:01 | 6 | 7.063 |
| 09/29/2026 14:01 | 122 | 7.063 |
| 09/29/2026 14:01 | 262 | 7.063 |
| 09/29/2026 14:01 | 262 | 7.063 |
| 09/29/2026 14:01 | 646 | 7.063 |
| 09/29/2026 14:00 | 1000 | 7.063 |
| 09/29/2026 14:00 | 604 | 7.062 |
| 09/29/2026 14:00 | 440 | 7.063 |
| 09/29/2026 14:00 | 1000 | 7.063 |
| 09/29/2026 14:00 | 397 | 7.062 |
| 09/29/2026 14:00 | 424 | 7.06 |
| 09/29/2026 14:00 | 180 | 7.06 |
| 09/29/2026 14:00 | 673 | 7.06 |
| 09/29/2026 14:00 | 900 | 7.06 |
| 09/29/2026 13:58 | 335 | 7.061 |
| 09/29/2026 13:58 | 900 | 7.061 |
| 09/29/2026 13:58 | 437 | 7.06 |
| 09/29/2026 13:58 | 900 | 7.06 |
| 09/29/2026 13:58 | 1000 | 7.063 |
| 09/29/2026 13:58 | 710 | 7.063 |
| 09/29/2026 13:58 | 67 | 7.063 |
| 09/29/2026 13:58 | 792 | 7.061 |
| 09/29/2026 13:58 | 1000 | 7.061 |
| 09/29/2026 13:58 | 100 | 7.06 |
| 09/29/2026 13:58 | 1651 | 7.061 |
| 09/29/2026 13:57 | 490 | 7.065 |
| 09/29/2026 13:57 | 1000 | 7.065 |
| 09/29/2026 13:57 | 562 | 7.065 |
| 09/29/2026 13:57 | 798 | 7.065 |
| 09/29/2026 13:56 | 1000 | 7.065 |
| 09/29/2026 13:56 | 1000 | 7.065 |
| 09/29/2026 13:56 | 100 | 7.065 |
| 09/29/2026 13:56 | 900 | 7.065 |
| 09/29/2026 13:56 | 1000 | 7.065 |
| 09/29/2026 13:56 | 2248 | 7.065 |
| 09/29/2026 13:56 | 253 | 7.065 |
| 09/29/2026 13:56 | 5 | 7.065 |
| 09/29/2026 13:56 | 299 | 7.065 |
| 09/29/2026 13:55 | 279 | 7.065 |
| 09/29/2026 13:55 | 298 | 7.065 |
| 09/29/2026 13:55 | 297 | 7.065 |
| 09/29/2026 13:55 | 297 | 7.065 |
| 09/29/2026 13:55 | 298 | 7.065 |
| 09/29/2026 13:55 | 298 | 7.065 |
| 09/29/2026 13:55 | 298 | 7.065 |
| 09/29/2026 13:54 | 1000 | 7.065 |
| 09/29/2026 13:54 | 27 | 7.065 |
| 09/29/2026 13:54 | 188 | 7.065 |
| 09/29/2026 13:54 | 312 | 7.065 |
| 09/29/2026 13:54 | 182 | 7.065 |
| 09/29/2026 13:54 | 137 | 7.065 |
| 09/29/2026 13:54 | 500 | 7.065 |
| 09/29/2026 13:54 | 44 | 7.065 |
| 09/29/2026 13:54 | 282 | 7.064 |
| 09/29/2026 13:54 | 18 | 7.064 |
| 09/29/2026 13:53 | 193 | 7.065 |
| 09/29/2026 13:53 | 1000 | 7.065 |
| 09/29/2026 13:53 | 1000 | 7.065 |
| 09/29/2026 13:53 | 900 | 7.065 |
| 09/29/2026 13:53 | 715 | 7.064 |
| 09/29/2026 13:53 | 1000 | 7.063 |
| 09/29/2026 13:53 | 470 | 7.062 |
| 09/29/2026 13:53 | 1000 | 7.063 |
| 09/29/2026 13:53 | 1172 | 7.063 |
| 09/29/2026 13:53 | 749 | 7.063 |
| 09/29/2026 13:53 | 900 | 7.063 |
| 09/29/2026 13:53 | 463 | 7.062 |
| 09/29/2026 13:53 | 1183 | 7.062 |
| 09/29/2026 13:53 | 70 | 7.062 |
| 09/29/2026 13:53 | 673 | 7.062 |
| 09/29/2026 13:52 | 809 | 7.061 |
| 09/29/2026 13:52 | 327 | 7.061 |
| 09/29/2026 13:52 | 1088 | 7.061 |
| 09/29/2026 13:52 | 298 | 7.061 |
| 09/29/2026 13:52 | 3544 | 7.061 |
| 09/29/2026 13:52 | 590 | 7.059 |
| 09/29/2026 13:51 | 461 | 7.058 |
| 09/29/2026 13:51 | 900 | 7.058 |
| 09/29/2026 13:51 | 611 | 7.055 |
| 09/29/2026 13:51 | 436 | 7.055 |
| 09/29/2026 13:51 | 339 | 7.056 |
| 09/29/2026 13:51 | 736 | 7.056 |
| 09/29/2026 13:51 | 951 | 7.059 |
| 09/29/2026 13:50 | 258 | 7.061 |
| 09/29/2026 13:49 | 536 | 7.066 |
| 09/29/2026 13:49 | 17 | 7.067 |
| 09/29/2026 13:49 | 2744 | 7.069 |
| 09/29/2026 13:49 | 5000 | 7.07 |
| 09/29/2026 13:49 | 1495 | 7.07 |
| 09/29/2026 13:49 | 267 | 7.069 |
| 09/29/2026 13:49 | 88 | 7.068 |
| 09/29/2026 13:49 | 604 | 7.068 |
| 09/29/2026 13:49 | 1000 | 7.068 |
| 09/29/2026 13:49 | 618 | 7.065 |
| 09/29/2026 13:49 | 900 | 7.065 |
| 09/29/2026 13:49 | 590 | 7.066 |
| 09/29/2026 13:49 | 1000 | 7.066 |
| 09/29/2026 13:49 | 1000 | 7.066 |
| 09/29/2026 13:49 | 1000 | 7.066 |
| 09/29/2026 13:49 | 187 | 7.066 |
| 09/29/2026 13:49 | 1000 | 7.066 |
| 09/29/2026 13:49 | 900 | 7.066 |
| 09/29/2026 13:49 | 198 | 7.066 |
| 09/29/2026 13:48 | 729 | 7.068 |
| 09/29/2026 13:48 | 5902 | 7.067 |
| 09/29/2026 13:48 | 1098 | 7.067 |
| 09/29/2026 13:48 | 29 | 7.068 |
| 09/29/2026 13:48 | 401 | 7.068 |
| 09/29/2026 13:48 | 599 | 7.068 |
| 09/29/2026 13:48 | 401 | 7.068 |
| 09/29/2026 13:48 | 599 | 7.068 |
| 09/29/2026 13:47 | 1947 | 7.067 |
| 09/29/2026 13:47 | 660 | 7.067 |
| 09/29/2026 13:47 | 270 | 7.067 |
| 09/29/2026 13:47 | 298 | 7.067 |
| 09/29/2026 13:47 | 702 | 7.067 |
| 09/29/2026 13:47 | 298 | 7.067 |
| 09/29/2026 13:46 | 298 | 7.067 |
| 09/29/2026 13:46 | 1000 | 7.067 |
| 09/29/2026 13:46 | 298 | 7.067 |
| 09/29/2026 13:46 | 703 | 7.067 |
| 09/29/2026 13:46 | 297 | 7.067 |
| 09/29/2026 13:46 | 297 | 7.067 |
| 09/29/2026 13:46 | 627 | 7.067 |
| 09/29/2026 13:46 | 55 | 7.067 |
| 09/29/2026 13:46 | 546 | 7.067 |
| 09/29/2026 13:46 | 207 | 7.067 |
| 09/29/2026 13:46 | 173 | 7.067 |
| 09/29/2026 13:46 | 261 | 7.067 |
| 09/29/2026 13:46 | 1000 | 7.067 |
| 09/29/2026 13:46 | 514 | 7.067 |
| 09/29/2026 13:46 | 1268 | 7.067 |
| 09/29/2026 13:46 | 1244 | 7.067 |
| 09/29/2026 13:46 | 2488 | 7.067 |
| 09/29/2026 13:45 | 4 | 7.067 |
| 09/29/2026 13:45 | 33 | 7.067 |
| 09/29/2026 13:45 | 500 | 7.067 |
| 09/29/2026 13:45 | 275 | 7.069 |
| 09/29/2026 13:44 | 673 | 7.062 |
| 09/29/2026 13:44 | 100 | 7.063 |
| 09/29/2026 13:44 | 900 | 7.063 |
| 09/29/2026 13:44 | 100 | 7.063 |
| 09/29/2026 13:44 | 900 | 7.063 |
| 09/29/2026 13:44 | 1000 | 7.063 |
| 09/29/2026 13:44 | 1000 | 7.063 |
| 09/29/2026 13:44 | 500 | 7.06 |
| 09/29/2026 13:44 | 497 | 7.061 |
| 09/29/2026 13:44 | 798 | 7.061 |
| 09/29/2026 13:44 | 1000 | 7.061 |
| 09/29/2026 13:44 | 587 | 7.061 |
| 09/29/2026 13:44 | 397 | 7.061 |
| 09/29/2026 13:43 | 900 | 7.06 |
| 09/29/2026 13:43 | 573 | 7.061 |
| 09/29/2026 13:43 | 1000 | 7.061 |
| 09/29/2026 13:43 | 861 | 7.061 |
| 09/29/2026 13:43 | 611 | 7.062 |
| 09/29/2026 13:43 | 1000 | 7.062 |
| 09/29/2026 13:43 | 24 | 7.062 |
| 09/29/2026 13:43 | 506 | 7.063 |
| 09/29/2026 13:43 | 293 | 7.063 |
| 09/29/2026 13:43 | 1000 | 7.065 |
| 09/29/2026 13:43 | 64 | 7.065 |
| 09/29/2026 13:43 | 1705 | 7.064 |
| 09/29/2026 13:42 | 321 | 7.065 |
| 09/29/2026 13:42 | 1000 | 7.065 |
| 09/29/2026 13:42 | 279 | 7.067 |
| 09/29/2026 13:42 | 329 | 7.066 |
| 09/29/2026 13:42 | 845 | 7.066 |
| 09/29/2026 13:42 | 302 | 7.066 |
| 09/29/2026 13:42 | 345 | 7.067 |
| 09/29/2026 13:42 | 8 | 7.066 |
| 09/29/2026 13:42 | 2093 | 7.064 |
| 09/29/2026 13:42 | 397 | 7.064 |
| 09/29/2026 13:42 | 677 | 7.062 |
| 09/29/2026 13:42 | 195 | 7.062 |
| 09/29/2026 13:41 | 1000 | 7.061 |
| 09/29/2026 13:41 | 338 | 7.061 |
| 09/29/2026 13:41 | 689 | 7.061 |
| 09/29/2026 13:41 | 1000 | 7.061 |
| 09/29/2026 13:41 | 900 | 7.059 |
| 09/29/2026 13:41 | 586 | 7.061 |
| 09/29/2026 13:41 | 345 | 7.061 |
| 09/29/2026 13:41 | 1000 | 7.061 |
| 09/29/2026 13:41 | 80 | 7.061 |
| 09/29/2026 13:41 | 920 | 7.061 |
| 09/29/2026 13:41 | 80 | 7.061 |
| 09/29/2026 13:41 | 100 | 7.061 |
| 09/29/2026 13:41 | 900 | 7.061 |
| 09/29/2026 13:41 | 67 | 7.061 |
| 09/29/2026 13:41 | 1000 | 7.061 |
| 09/29/2026 13:40 | 217 | 7.061 |
| 09/29/2026 13:40 | 232 | 7.061 |
| 09/29/2026 13:40 | 641 | 7.061 |
| 09/29/2026 13:40 | 359 | 7.061 |
| 09/29/2026 13:40 | 570 | 7.061 |
| 09/29/2026 13:40 | 430 | 7.061 |
| 09/29/2026 13:40 | 1000 | 7.061 |
| 09/29/2026 13:40 | 1000 | 7.061 |
| 09/29/2026 13:40 | 363 | 7.061 |
| 09/29/2026 13:40 | 197 | 7.061 |
| 09/29/2026 13:40 | 160 | 7.061 |
| 09/29/2026 13:40 | 1000 | 7.061 |
| 09/29/2026 13:40 | 147 | 7.061 |
| 09/29/2026 13:40 | 373 | 7.061 |
| 09/29/2026 13:40 | 208 | 7.061 |
| 09/29/2026 13:40 | 68 | 7.061 |
| 09/29/2026 13:40 | 1000 | 7.061 |
| 09/29/2026 13:40 | 1000 | 7.061 |
| 09/29/2026 13:40 | 137 | 7.063 |
| 09/29/2026 13:40 | 108 | 7.065 |
| 09/29/2026 13:40 | 435 | 7.065 |
| 09/29/2026 13:40 | 18 | 7.065 |
| 09/29/2026 13:40 | 665 | 7.065 |
| 09/29/2026 13:40 | 335 | 7.065 |
| 09/29/2026 13:40 | 726 | 7.065 |
| 09/29/2026 13:40 | 274 | 7.065 |
| 09/29/2026 13:40 | 1000 | 7.065 |
| 09/29/2026 13:40 | 181 | 7.065 |
| 09/29/2026 13:40 | 798 | 7.066 |
| 09/29/2026 13:40 | 21 | 7.066 |
| 09/29/2026 13:40 | 1000 | 7.065 |
| 09/29/2026 13:40 | 114 | 7.065 |
| 09/29/2026 13:40 | 297 | 7.065 |
| 09/29/2026 13:40 | 156 | 7.065 |
| 09/29/2026 13:40 | 81 | 7.064 |
| 09/29/2026 13:39 | 569 | 7.065 |
| 09/29/2026 13:39 | 759 | 7.065 |
| 09/29/2026 13:39 | 798 | 7.065 |
| 09/29/2026 13:39 | 951 | 7.065 |
| 09/29/2026 13:39 | 2143 | 7.064 |
| 09/29/2026 13:38 | 900 | 7.064 |
| 09/29/2026 13:38 | 1479 | 7.064 |
| 09/29/2026 13:37 | 183 | 7.065 |
| 09/29/2026 13:37 | 66 | 7.065 |
| 09/29/2026 13:37 | 491 | 7.062 |
| 09/29/2026 13:37 | 49 | 7.062 |
| 09/29/2026 13:37 | 397 | 7.061 |
| 09/29/2026 13:37 | 541 | 7.06 |
| 09/29/2026 13:37 | 136 | 7.06 |
| 09/29/2026 13:37 | 21 | 7.058 |
| 09/29/2026 13:37 | 461 | 7.058 |
| 09/29/2026 13:37 | 900 | 7.058 |
| 09/29/2026 13:36 | 1000 | 7.061 |
| 09/29/2026 13:36 | 397 | 7.061 |
| 09/29/2026 13:36 | 798 | 7.061 |
| 09/29/2026 13:36 | 401 | 7.061 |
| 09/29/2026 13:36 | 594 | 7.061 |
| 09/29/2026 13:36 | 406 | 7.061 |
| 09/29/2026 13:36 | 594 | 7.061 |
| 09/29/2026 13:36 | 297 | 7.063 |
| 09/29/2026 13:36 | 168 | 7.063 |
| 09/29/2026 13:36 | 1233 | 7.062 |
| 09/29/2026 13:36 | 645 | 7.061 |
| 09/29/2026 13:34 | 611 | 7.061 |
| 09/29/2026 13:34 | 1000 | 7.061 |
| 09/29/2026 13:34 | 1000 | 7.061 |
| 09/29/2026 13:33 | 388 | 7.063 |
| 09/29/2026 13:33 | 1204 | 7.063 |
| 09/29/2026 13:33 | 397 | 7.063 |
| 09/29/2026 13:33 | 900 | 7.063 |
| 09/29/2026 13:33 | 412 | 7.061 |
| 09/29/2026 13:32 | 316 | 7.059 |
| 09/29/2026 13:32 | 1287 | 7.057 |
| 09/29/2026 13:32 | 1688 | 7.057 |
| 09/29/2026 13:31 | 486 | 7.061 |
| 09/29/2026 13:31 | 1000 | 7.061 |
| 09/29/2026 13:31 | 293 | 7.06 |
| 09/29/2026 13:31 | 51 | 7.06 |
| 09/29/2026 13:31 | 133 | 7.06 |
| 09/29/2026 13:31 | 174 | 7.06 |
| 09/29/2026 13:31 | 42 | 7.06 |
| 09/29/2026 13:31 | 2326 | 7.062 |
| 09/29/2026 13:29 | 8 | 7.063 |
| 09/29/2026 13:29 | 798 | 7.065 |
| 09/29/2026 13:29 | 488 | 7.065 |
| 09/29/2026 13:29 | 711 | 7.065 |
| 09/29/2026 13:29 | 397 | 7.065 |
| 09/29/2026 13:29 | 900 | 7.065 |
| 09/29/2026 13:29 | 957 | 7.064 |
| 09/29/2026 13:29 | 511 | 7.064 |
| 09/29/2026 13:29 | 900 | 7.063 |
| 09/29/2026 13:29 | 454 | 7.06 |
| 09/29/2026 13:29 | 486 | 7.061 |
| 09/29/2026 13:29 | 532 | 7.063 |
| 09/29/2026 13:29 | 1203 | 7.066 |
| 09/29/2026 13:29 | 1840 | 7.066 |
| 09/29/2026 13:29 | 1735 | 7.066 |
| 09/29/2026 13:29 | 675 | 7.066 |
| 09/29/2026 13:29 | 3667 | 7.067 |
| 09/29/2026 13:29 | 1749 | 7.067 |
| 09/29/2026 13:29 | 8 | 7.069 |
| 09/29/2026 13:28 | 55 | 7.07 |
| 09/29/2026 13:26 | 1231 | 7.073 |
| 09/29/2026 13:26 | 900 | 7.072 |
| 09/29/2026 13:26 | 500 | 7.07 |
| 09/29/2026 13:26 | 2101 | 7.069 |
| 09/29/2026 13:26 | 546 | 7.069 |
| 09/29/2026 13:26 | 8 | 7.068 |
| 09/29/2026 13:26 | 353 | 7.07 |
| 09/29/2026 13:25 | 433 | 7.072 |
| 09/29/2026 13:25 | 695 | 7.071 |
| 09/29/2026 13:25 | 443 | 7.071 |
| 09/29/2026 13:24 | 404 | 7.072 |
| 09/29/2026 13:23 | 715 | 7.072 |
| 09/29/2026 13:23 | 523 | 7.071 |
| 09/29/2026 13:23 | 355 | 7.072 |
| 09/29/2026 13:23 | 1222 | 7.072 |
| 09/29/2026 13:23 | 763 | 7.072 |
| 09/29/2026 13:23 | 443 | 7.071 |
| 09/29/2026 13:23 | 900 | 7.072 |
| 09/29/2026 13:23 | 533 | 7.07 |
| 09/29/2026 13:23 | 467 | 7.07 |
| 09/29/2026 13:23 | 3218 | 7.07 |
| 09/29/2026 13:23 | 2622 | 7.071 |
| 09/29/2026 13:23 | 3560 | 7.071 |
| 09/29/2026 13:23 | 465 | 7.073 |
| 09/29/2026 13:23 | 706 | 7.073 |
| 09/29/2026 13:23 | 706 | 7.073 |
| 09/29/2026 13:23 | 706 | 7.073 |
| 09/29/2026 13:23 | 28 | 7.075 |
| 09/29/2026 13:23 | 711 | 7.076 |
| 09/29/2026 13:22 | 250 | 7.073 |
| 09/29/2026 13:22 | 809 | 7.073 |
| 09/29/2026 13:22 | 40 | 7.071 |
| 09/29/2026 13:22 | 1000 | 7.076 |
| 09/29/2026 13:21 | 4 | 7.076 |
| 09/29/2026 13:21 | 54 | 7.076 |
| 09/29/2026 13:21 | 302 | 7.076 |
| 09/29/2026 13:20 | 778 | 7.08 |
| 09/29/2026 13:20 | 900 | 7.081 |
| 09/29/2026 13:19 | 1129 | 7.083 |
| 09/29/2026 13:19 | 2046 | 7.083 |
| 09/29/2026 13:17 | 22 | 7.08 |
| 09/29/2026 13:17 | 587 | 7.079 |
| 09/29/2026 13:16 | 5 | 7.079 |
| 09/29/2026 13:16 | 288 | 7.079 |
| 09/29/2026 13:16 | 192 | 7.079 |
| 09/29/2026 13:16 | 106 | 7.079 |
| 09/29/2026 13:16 | 298 | 7.079 |
| 09/29/2026 13:16 | 298 | 7.079 |
| 09/29/2026 13:16 | 499 | 7.076 |
| 09/29/2026 13:16 | 636 | 7.076 |
| 09/29/2026 13:16 | 137 | 7.075 |
| 09/29/2026 13:16 | 538 | 7.075 |
| 09/29/2026 13:16 | 554 | 7.075 |
| 09/29/2026 13:16 | 1993 | 7.077 |
| 09/29/2026 13:16 | 167 | 7.077 |
| 09/29/2026 13:16 | 1000 | 7.077 |
| 09/29/2026 13:16 | 900 | 7.076 |
| 09/29/2026 13:16 | 12 | 7.076 |
| 09/29/2026 13:16 | 509 | 7.076 |
| 09/29/2026 13:16 | 1182 | 7.076 |
| 09/29/2026 13:16 | 651 | 7.076 |
| 09/29/2026 13:16 | 1749 | 7.076 |
| 09/29/2026 13:16 | 768 | 7.076 |
| 09/29/2026 13:16 | 1000 | 7.076 |
| 09/29/2026 13:16 | 102 | 7.076 |
| 09/29/2026 13:15 | 250 | 7.079 |
| 09/29/2026 13:15 | 358 | 7.079 |
| 09/29/2026 13:15 | 1000 | 7.079 |
| 09/29/2026 13:15 | 900 | 7.079 |
| 09/29/2026 13:15 | 1650 | 7.079 |
| 09/29/2026 13:15 | 1115 | 7.079 |
| 09/29/2026 13:14 | 666 | 7.08 |
| 09/29/2026 13:14 | 67 | 7.08 |
| 09/29/2026 13:14 | 447 | 7.079 |
| 09/29/2026 13:14 | 764 | 7.079 |
| 09/29/2026 13:14 | 418 | 7.079 |
| 09/29/2026 13:13 | 539 | 7.077 |
| 09/29/2026 13:13 | 494 | 7.077 |
| 09/29/2026 13:10 | 6 | 7.086 |
| 09/29/2026 13:10 | 298 | 7.086 |
| 09/29/2026 13:10 | 298 | 7.086 |
| 09/29/2026 13:10 | 298 | 7.086 |
| 09/29/2026 13:10 | 111 | 7.084 |
| 09/29/2026 13:10 | 111 | 7.084 |
| 09/29/2026 13:10 | 742 | 7.084 |
| 09/29/2026 13:10 | 48 | 7.084 |
| 09/29/2026 13:10 | 321 | 7.08 |
| 09/29/2026 13:10 | 900 | 7.08 |
| 09/29/2026 13:10 | 771 | 7.081 |
| 09/29/2026 13:10 | 20 | 7.081 |
| 09/29/2026 13:09 | 70 | 7.079 |
| 09/29/2026 13:09 | 13 | 7.079 |
| 09/29/2026 13:08 | 27 | 7.078 |
| 09/29/2026 13:08 | 471 | 7.078 |
| 09/29/2026 13:08 | 798 | 7.078 |
| 09/29/2026 13:08 | 722 | 7.078 |
| 09/29/2026 13:08 | 900 | 7.074 |
| 09/29/2026 13:08 | 1247 | 7.075 |
| 09/29/2026 13:08 | 318 | 7.075 |
| 09/29/2026 13:08 | 168 | 7.075 |
| 09/29/2026 13:08 | 168 | 7.075 |
| 09/29/2026 13:07 | 235 | 7.076 |
| 09/29/2026 13:07 | 367 | 7.076 |
| 09/29/2026 13:07 | 1354 | 7.076 |
| 09/29/2026 13:06 | 3069 | 7.08 |
| 09/29/2026 13:06 | 467 | 7.08 |
| 09/29/2026 13:06 | 489 | 7.079 |
| 09/29/2026 13:06 | 1272 | 7.077 |
| 09/29/2026 13:05 | 1299 | 7.078 |
| 09/29/2026 13:05 | 653 | 7.078 |
| 09/29/2026 13:05 | 570 | 7.078 |
| 09/29/2026 13:05 | 756 | 7.078 |
| 09/29/2026 13:05 | 292 | 7.073 |
| 09/29/2026 13:05 | 13 | 7.073 |
| 09/29/2026 13:04 | 127 | 7.07 |
| 09/29/2026 13:03 | 2279 | 7.073 |
| 09/29/2026 13:03 | 382 | 7.074 |
| 09/29/2026 13:03 | 130 | 7.071 |
| 09/29/2026 13:02 | 525 | 7.07 |
| 09/29/2026 13:01 | 106 | 7.07 |
| 09/29/2026 13:01 | 369 | 7.07 |
| 09/29/2026 13:01 | 605 | 7.074 |
| 09/29/2026 13:01 | 730 | 7.074 |
| 09/29/2026 13:01 | 798 | 7.074 |
| 09/29/2026 13:01 | 1243 | 7.07 |
| 09/29/2026 13:01 | 757 | 7.071 |
| 09/29/2026 13:00 | 397 | 7.073 |
| 09/29/2026 13:00 | 539 | 7.071 |
| 09/29/2026 13:00 | 397 | 7.068 |
| 09/29/2026 13:00 | 250 | 7.068 |
| 09/29/2026 13:00 | 478 | 7.068 |
| 09/29/2026 13:00 | 100 | 7.068 |
| 09/29/2026 13:00 | 1372 | 7.065 |
| 09/29/2026 13:00 | 397 | 7.064 |
| 09/29/2026 13:00 | 358 | 7.063 |
| 09/29/2026 13:00 | 314 | 7.06 |
| 09/29/2026 13:00 | 900 | 7.06 |
| 09/29/2026 13:00 | 900 | 7.062 |
| 09/29/2026 13:00 | 900 | 7.06 |
| 09/29/2026 13:00 | 1272 | 7.06 |
| 09/29/2026 13:00 | 474 | 7.06 |
| 09/29/2026 13:00 | 757 | 7.06 |
| 09/29/2026 13:00 | 900 | 7.061 |
| 09/29/2026 13:00 | 745 | 7.061 |
| 09/29/2026 13:00 | 397 | 7.06 |
| 09/29/2026 12:59 | 171 | 7.058 |
| 09/29/2026 12:58 | 298 | 7.06 |
| 09/29/2026 12:58 | 298 | 7.06 |
| 09/29/2026 12:58 | 1000 | 7.06 |
| 09/29/2026 12:58 | 17 | 7.06 |
| 09/29/2026 12:58 | 703 | 7.058 |
| 09/29/2026 12:58 | 297 | 7.058 |
| 09/29/2026 12:58 | 603 | 7.058 |
| 09/29/2026 12:58 | 397 | 7.059 |
| 09/29/2026 12:58 | 215 | 7.059 |
| 09/29/2026 12:58 | 784 | 7.06 |
| 09/29/2026 12:58 | 495 | 7.06 |
| 09/29/2026 12:58 | 292 | 7.06 |
| 09/29/2026 12:58 | 1000 | 7.06 |
| 09/29/2026 12:58 | 505 | 7.06 |
| 09/29/2026 12:58 | 495 | 7.06 |
| 09/29/2026 12:58 | 489 | 7.062 |
| 09/29/2026 12:58 | 511 | 7.062 |
| 09/29/2026 12:58 | 62 | 7.061 |
| 09/29/2026 12:58 | 238 | 7.061 |
| 09/29/2026 12:58 | 266 | 7.06 |
| 09/29/2026 12:58 | 1000 | 7.06 |
| 09/29/2026 12:58 | 470 | 7.06 |
| 09/29/2026 12:58 | 900 | 7.059 |
| 09/29/2026 12:58 | 486 | 7.059 |
| 09/29/2026 12:58 | 397 | 7.059 |
| 09/29/2026 12:58 | 17 | 7.059 |
| 09/29/2026 12:56 | 677 | 7.053 |
| 09/29/2026 12:56 | 397 | 7.053 |
| 09/29/2026 12:56 | 28 | 7.052 |
| 09/29/2026 12:55 | 632 | 7.056 |
| 09/29/2026 12:55 | 678 | 7.056 |
| 09/29/2026 12:55 | 718 | 7.056 |
| 09/29/2026 12:55 | 1277 | 7.056 |
| 09/29/2026 12:55 | 678 | 7.056 |
| 09/29/2026 12:55 | 397 | 7.056 |
| 09/29/2026 12:55 | 60 | 7.055 |
| 09/29/2026 12:55 | 304 | 7.053 |
| 09/29/2026 12:55 | 1222 | 7.053 |
| 09/29/2026 12:55 | 1357 | 7.053 |
| 09/29/2026 12:55 | 1370 | 7.052 |
| 09/29/2026 12:55 | 1306 | 7.052 |
| 09/29/2026 12:55 | 1883 | 7.052 |
| 09/29/2026 12:55 | 207 | 7.052 |
| 09/29/2026 12:54 | 103 | 7.052 |
| 09/29/2026 12:54 | 797 | 7.052 |
| 09/29/2026 12:54 | 7942 | 7.052 |
| 09/29/2026 12:54 | 50 | 7.053 |
| 09/29/2026 12:54 | 288 | 7.052 |
| 09/29/2026 12:54 | 1278 | 7.052 |
| 09/29/2026 12:53 | 651 | 7.053 |
| 09/29/2026 12:53 | 625 | 7.053 |
| 09/29/2026 12:53 | 1651 | 7.053 |
| 09/29/2026 12:53 | 757 | 7.053 |
| 09/29/2026 12:53 | 397 | 7.053 |
| 09/29/2026 12:53 | 797 | 7.052 |
| 09/29/2026 12:53 | 1000 | 7.052 |
| 09/29/2026 12:53 | 196 | 7.05 |
| 09/29/2026 12:53 | 1133 | 7.05 |
| 09/29/2026 12:53 | 1193 | 7.05 |
| 09/29/2026 12:53 | 412 | 7.05 |
| 09/29/2026 12:53 | 935 | 7.05 |
| 09/29/2026 12:53 | 1200 | 7.05 |
| 09/29/2026 12:53 | 1260 | 7.05 |
| 09/29/2026 12:53 | 37 | 7.047 |
| 09/29/2026 12:53 | 794 | 7.048 |
| 09/29/2026 12:53 | 18 | 7.05 |
| 09/29/2026 12:53 | 234 | 7.05 |
| 09/29/2026 12:53 | 163 | 7.05 |
| 09/29/2026 12:53 | 1000 | 7.048 |
| 09/29/2026 12:53 | 2063 | 7.048 |
| 09/29/2026 12:53 | 1156 | 7.048 |
| 09/29/2026 12:53 | 490 | 7.046 |
| 09/29/2026 12:53 | 100 | 7.046 |
| 09/29/2026 12:53 | 900 | 7.046 |
| 09/29/2026 12:53 | 100 | 7.046 |
| 09/29/2026 12:53 | 900 | 7.046 |
| 09/29/2026 12:53 | 1000 | 7.046 |
| 09/29/2026 12:53 | 715 | 7.049 |
| 09/29/2026 12:53 | 1634 | 7.049 |
| 09/29/2026 12:53 | 612 | 7.049 |
| 09/29/2026 12:53 | 651 | 7.049 |
| 09/29/2026 12:53 | 618 | 7.049 |
| 09/29/2026 12:53 | 100 | 7.046 |
| 09/29/2026 12:53 | 900 | 7.046 |
| 09/29/2026 12:53 | 1000 | 7.046 |
| 09/29/2026 12:53 | 1000 | 7.046 |
| 09/29/2026 12:53 | 1000 | 7.046 |
| 09/29/2026 12:53 | 1000 | 7.046 |
| 09/29/2026 12:53 | 36 | 7.046 |
| 09/29/2026 12:53 | 1000 | 7.046 |
| 09/29/2026 12:53 | 312 | 7.046 |
| 09/29/2026 12:52 | 123 | 7.046 |
| 09/29/2026 12:52 | 354 | 7.046 |
| 09/29/2026 12:52 | 1000 | 7.046 |
| 09/29/2026 12:52 | 32 | 7.046 |
| 09/29/2026 12:52 | 123 | 7.046 |
| 09/29/2026 12:52 | 683 | 7.046 |
| 09/29/2026 12:52 | 1055 | 7.045 |
| 09/29/2026 12:52 | 139 | 7.045 |
| 09/29/2026 12:52 | 490 | 7.046 |
| 09/29/2026 12:52 | 1000 | 7.046 |
| 09/29/2026 12:52 | 1000 | 7.046 |
| 09/29/2026 12:52 | 1000 | 7.046 |
| 09/29/2026 12:52 | 100 | 7.046 |
| 09/29/2026 12:52 | 900 | 7.046 |
| 09/29/2026 12:52 | 2357 | 7.048 |
| 09/29/2026 12:52 | 1000 | 7.046 |
| 09/29/2026 12:52 | 877 | 7.046 |
| 09/29/2026 12:52 | 123 | 7.046 |
| 09/29/2026 12:52 | 716 | 7.046 |
| 09/29/2026 12:52 | 284 | 7.046 |
| 09/29/2026 12:52 | 702 | 7.046 |
| 09/29/2026 12:52 | 298 | 7.046 |
| 09/29/2026 12:52 | 1000 | 7.046 |
| 09/29/2026 12:52 | 1000 | 7.046 |
| 09/29/2026 12:52 | 1000 | 7.046 |
| 09/29/2026 12:52 | 1000 | 7.046 |
| 09/29/2026 12:52 | 298 | 7.046 |
| 09/29/2026 12:52 | 1000 | 7.046 |
| 09/29/2026 12:52 | 707 | 7.046 |
| 09/29/2026 12:52 | 293 | 7.046 |
| 09/29/2026 12:52 | 534 | 7.046 |
| 09/29/2026 12:52 | 466 | 7.046 |
| 09/29/2026 12:52 | 367 | 7.046 |
| 09/29/2026 12:52 | 67 | 7.046 |
| 09/29/2026 12:52 | 1000 | 7.046 |
| 09/29/2026 12:52 | 123 | 7.045 |
| 09/29/2026 12:52 | 38 | 7.045 |
| 09/29/2026 12:52 | 1000 | 7.045 |
| 09/29/2026 12:52 | 760 | 7.046 |
| 09/29/2026 12:52 | 240 | 7.046 |
| 09/29/2026 12:52 | 1000 | 7.046 |
| 09/29/2026 12:51 | 1000 | 7.046 |
| 09/29/2026 12:51 | 293 | 7.046 |
| 09/29/2026 12:51 | 100 | 7.046 |
| 09/29/2026 12:51 | 900 | 7.046 |
| 09/29/2026 12:51 | 300 | 7.046 |
| 09/29/2026 12:51 | 218 | 7.046 |
| 09/29/2026 12:51 | 1000 | 7.046 |
| 09/29/2026 12:51 | 1000 | 7.046 |
| 09/29/2026 12:51 | 1000 | 7.046 |
| 09/29/2026 12:51 | 145 | 7.046 |
| 09/29/2026 12:51 | 27 | 7.046 |
| 09/29/2026 12:50 | 657 | 7.047 |
| 09/29/2026 12:50 | 1724 | 7.047 |
| 09/29/2026 12:50 | 428 | 7.05 |
| 09/29/2026 12:50 | 572 | 7.05 |
| 09/29/2026 12:50 | 500 | 7.05 |
| 09/29/2026 12:50 | 200 | 7.051 |
| 09/29/2026 12:50 | 700 | 7.052 |
| 09/29/2026 12:49 | 1359 | 7.061 |
| 09/29/2026 12:49 | 1252 | 7.061 |
| 09/29/2026 12:49 | 1430 | 7.061 |
| 09/29/2026 12:49 | 1248 | 7.06 |
| 09/29/2026 12:49 | 665 | 7.06 |
| 09/29/2026 12:49 | 3735 | 7.06 |
| 09/29/2026 12:48 | 1411 | 7.063 |
| 09/29/2026 12:48 | 798 | 7.063 |
| 09/29/2026 12:48 | 603 | 7.063 |
| 09/29/2026 12:48 | 781 | 7.063 |
| 09/29/2026 12:48 | 765 | 7.063 |
| 09/29/2026 12:48 | 714 | 7.059 |
| 09/29/2026 12:48 | 900 | 7.059 |
| 09/29/2026 12:48 | 574 | 7.063 |
| 09/29/2026 12:48 | 51 | 7.063 |
| 09/29/2026 12:48 | 1268 | 7.063 |
| 09/29/2026 12:48 | 51 | 7.063 |
| 09/29/2026 12:48 | 1268 | 7.063 |
| 09/29/2026 12:48 | 51 | 7.063 |
| 09/29/2026 12:48 | 1268 | 7.063 |
| 09/29/2026 12:48 | 1152 | 7.063 |
| 09/29/2026 12:48 | 116 | 7.063 |
| 09/29/2026 12:48 | 1152 | 7.063 |
| 09/29/2026 12:48 | 1268 | 7.063 |
| 09/29/2026 12:48 | 23 | 7.067 |
| 09/29/2026 12:48 | 330 | 7.065 |
| 09/29/2026 12:48 | 150 | 7.065 |
| 09/29/2026 12:47 | 1123 | 7.064 |
| 09/29/2026 12:47 | 98 | 7.064 |
| 09/29/2026 12:47 | 397 | 7.064 |
| 09/29/2026 12:46 | 70 | 7.062 |
| 09/29/2026 12:46 | 123 | 7.062 |
| 09/29/2026 12:46 | 298 | 7.062 |
| 09/29/2026 12:46 | 123 | 7.062 |
| 09/29/2026 12:46 | 298 | 7.062 |
| 09/29/2026 12:46 | 298 | 7.062 |
| 09/29/2026 12:46 | 123 | 7.062 |
| 09/29/2026 12:46 | 224 | 7.062 |
| 09/29/2026 12:46 | 397 | 7.061 |
| 09/29/2026 12:46 | 1453 | 7.06 |
| 09/29/2026 12:46 | 1168 | 7.06 |
| 09/29/2026 12:46 | 113 | 7.059 |
| 09/29/2026 12:46 | 55 | 7.059 |
| 09/29/2026 12:46 | 514 | 7.059 |
| 09/29/2026 12:45 | 947 | 7.058 |
| 09/29/2026 12:45 | 680 | 7.058 |
| 09/29/2026 12:45 | 1473 | 7.058 |
| 09/29/2026 12:45 | 1475 | 7.058 |
| 09/29/2026 12:45 | 217 | 7.057 |
| 09/29/2026 12:45 | 531 | 7.057 |
| 09/29/2026 12:45 | 152 | 7.057 |
| 09/29/2026 12:45 | 548 | 7.055 |
| 09/29/2026 12:45 | 597 | 7.055 |
| 09/29/2026 12:44 | 300 | 7.057 |
| 09/29/2026 12:44 | 600 | 7.057 |
| 09/29/2026 12:43 | 1069 | 7.059 |
| 09/29/2026 12:43 | 710 | 7.059 |
| 09/29/2026 12:43 | 1139 | 7.058 |
| 09/29/2026 12:43 | 397 | 7.058 |
| 09/29/2026 12:43 | 273 | 7.057 |
| 09/29/2026 12:43 | 1070 | 7.057 |
| 09/29/2026 12:43 | 1539 | 7.057 |
| 09/29/2026 12:43 | 67 | 7.056 |
| 09/29/2026 12:43 | 1246 | 7.055 |
| 09/29/2026 12:43 | 2462 | 7.055 |
| 09/29/2026 12:43 | 205 | 7.055 |
| 09/29/2026 12:43 | 700 | 7.052 |
| 09/29/2026 12:43 | 490 | 7.053 |
| 09/29/2026 12:43 | 662 | 7.053 |
| 09/29/2026 12:43 | 496 | 7.058 |
| 09/29/2026 12:43 | 753 | 7.057 |
| 09/29/2026 12:43 | 798 | 7.057 |
| 09/29/2026 12:43 | 1070 | 7.057 |
| 09/29/2026 12:43 | 900 | 7.057 |
| 09/29/2026 12:43 | 1842 | 7.056 |
| 09/29/2026 12:43 | 961 | 7.056 |
| 09/29/2026 12:43 | 763 | 7.056 |
| 09/29/2026 12:43 | 720 | 7.057 |
| 09/29/2026 12:43 | 1842 | 7.058 |
| 09/29/2026 12:43 | 706 | 7.058 |
| 09/29/2026 12:43 | 75 | 7.059 |
| 09/29/2026 12:42 | 998 | 7.058 |
| 09/29/2026 12:42 | 900 | 7.06 |
| 09/29/2026 12:42 | 700 | 7.061 |
| 09/29/2026 12:41 | 1530 | 7.067 |
| 09/29/2026 12:41 | 180 | 7.066 |
| 09/29/2026 12:41 | 536 | 7.066 |
| 09/29/2026 12:41 | 664 | 7.063 |
| 09/29/2026 12:41 | 961 | 7.063 |
| 09/29/2026 12:41 | 763 | 7.063 |
| 09/29/2026 12:40 | 752 | 7.068 |
| 09/29/2026 12:40 | 256 | 7.068 |
| 09/29/2026 12:40 | 900 | 7.068 |
| 09/29/2026 12:40 | 393 | 7.066 |
| 09/29/2026 12:40 | 681 | 7.066 |
| 09/29/2026 12:40 | 2424 | 7.066 |
| 09/29/2026 12:40 | 78 | 7.067 |
| 09/29/2026 12:40 | 622 | 7.067 |
| 09/29/2026 12:40 | 750 | 7.069 |
| 09/29/2026 12:39 | 953 | 7.069 |
| 09/29/2026 12:39 | 755 | 7.072 |
| 09/29/2026 12:39 | 1262 | 7.072 |
| 09/29/2026 12:39 | 906 | 7.073 |
| 09/29/2026 12:39 | 397 | 7.073 |
| 09/29/2026 12:39 | 697 | 7.072 |
| 09/29/2026 12:39 | 828 | 7.071 |
| 09/29/2026 12:39 | 896 | 7.071 |
| 09/29/2026 12:38 | 210 | 7.072 |
| 09/29/2026 12:38 | 755 | 7.072 |
| 09/29/2026 12:38 | 1182 | 7.075 |
| 09/29/2026 12:38 | 900 | 7.075 |
| 09/29/2026 12:38 | 663 | 7.073 |
| 09/29/2026 12:38 | 2680 | 7.074 |
| 09/29/2026 12:38 | 1310 | 7.074 |
| 09/29/2026 12:38 | 700 | 7.074 |
| 09/29/2026 12:37 | 1210 | 7.078 |
| 09/29/2026 12:37 | 1085 | 7.078 |
| 09/29/2026 12:37 | 423 | 7.077 |
| 09/29/2026 12:37 | 200 | 7.077 |
| 09/29/2026 12:36 | 102 | 7.078 |
| 09/29/2026 12:36 | 251 | 7.077 |
| 09/29/2026 12:36 | 838 | 7.076 |
| 09/29/2026 12:35 | 2059 | 7.076 |
| 09/29/2026 12:35 | 2680 | 7.076 |
| 09/29/2026 12:35 | 424 | 7.076 |
| 09/29/2026 12:35 | 1259 | 7.076 |
| 09/29/2026 12:35 | 87 | 7.077 |
| 09/29/2026 12:35 | 123 | 7.077 |
| 09/29/2026 12:35 | 68 | 7.077 |
| 09/29/2026 12:35 | 68 | 7.077 |
| 09/29/2026 12:35 | 1729 | 7.077 |
| 09/29/2026 12:35 | 2353 | 7.077 |
| 09/29/2026 12:35 | 397 | 7.076 |
| 09/29/2026 12:35 | 2 | 7.076 |
| 09/29/2026 12:35 | 2311 | 7.076 |
| 09/29/2026 12:35 | 30 | 7.076 |
| 09/29/2026 12:35 | 100 | 7.075 |
| 09/29/2026 12:33 | 293 | 7.075 |
| 09/29/2026 12:33 | 707 | 7.075 |
| 09/29/2026 12:33 | 1000 | 7.078 |
| 09/29/2026 12:33 | 2680 | 7.078 |
| 09/29/2026 12:33 | 943 | 7.078 |
| 09/29/2026 12:33 | 330 | 7.078 |
| 09/29/2026 12:33 | 1255 | 7.079 |
| 09/29/2026 12:33 | 22 | 7.082 |
| 09/29/2026 12:32 | 1180 | 7.082 |
| 09/29/2026 12:32 | 1603 | 7.086 |
| 09/29/2026 12:32 | 723 | 7.086 |
| 09/29/2026 12:32 | 783 | 7.086 |
| 09/29/2026 12:32 | 2262 | 7.083 |
| 09/29/2026 12:32 | 294 | 7.084 |
| 09/29/2026 12:32 | 1000 | 7.084 |
| 09/29/2026 12:32 | 900 | 7.085 |
| 09/29/2026 12:32 | 1576 | 7.085 |
| 09/29/2026 12:32 | 1675 | 7.085 |
| 09/29/2026 12:32 | 1000 | 7.084 |
| 09/29/2026 12:32 | 1000 | 7.084 |
| 09/29/2026 12:32 | 624 | 7.084 |
| 09/29/2026 12:32 | 1273 | 7.083 |
| 09/29/2026 12:32 | 428 | 7.086 |
| 09/29/2026 12:32 | 406 | 7.086 |
| 09/29/2026 12:32 | 900 | 7.085 |
| 09/29/2026 12:32 | 352 | 7.085 |
| 09/29/2026 12:32 | 688 | 7.086 |
| 09/29/2026 12:32 | 1500 | 7.085 |
| 09/29/2026 12:32 | 261 | 7.085 |
| 09/29/2026 12:32 | 2680 | 7.085 |
| 09/29/2026 12:32 | 2680 | 7.085 |
| 09/29/2026 12:31 | 284 | 7.09 |
| 09/29/2026 12:31 | 1000 | 7.09 |
| 09/29/2026 12:31 | 545 | 7.089 |
| 09/29/2026 12:31 | 443 | 7.089 |
| 09/29/2026 12:31 | 457 | 7.088 |
| 09/29/2026 12:31 | 1477 | 7.086 |
| 09/29/2026 12:31 | 695 | 7.086 |
| 09/29/2026 12:31 | 2680 | 7.087 |
| 09/29/2026 12:31 | 250 | 7.087 |
| 09/29/2026 12:31 | 293 | 7.09 |
| 09/29/2026 12:31 | 31 | 7.092 |
| 09/29/2026 12:31 | 321 | 7.091 |
| 09/29/2026 12:31 | 1562 | 7.091 |
| 09/29/2026 12:31 | 562 | 7.091 |
| 09/29/2026 12:31 | 204 | 7.089 |
| 09/29/2026 12:31 | 1562 | 7.092 |
| 09/29/2026 12:31 | 1000 | 7.092 |
| 09/29/2026 12:31 | 696 | 7.089 |
| 09/29/2026 12:31 | 1000 | 7.09 |
| 09/29/2026 12:31 | 594 | 7.09 |
| 09/29/2026 12:31 | 729 | 7.092 |
| 09/29/2026 12:31 | 1146 | 7.092 |
| 09/29/2026 12:31 | 1581 | 7.092 |
| 09/29/2026 12:31 | 177 | 7.091 |
| 09/29/2026 12:31 | 1571 | 7.091 |
| 09/29/2026 12:31 | 494 | 7.091 |
| 09/29/2026 12:31 | 1564 | 7.09 |
| 09/29/2026 12:31 | 1000 | 7.09 |
| 09/29/2026 12:31 | 737 | 7.09 |
| 09/29/2026 12:30 | 163 | 7.09 |
| 09/29/2026 12:30 | 189 | 7.089 |
| 09/29/2026 12:30 | 811 | 7.089 |
| 09/29/2026 12:30 | 2680 | 7.089 |
| 09/29/2026 12:30 | 834 | 7.089 |
| 09/29/2026 12:30 | 744 | 7.09 |
| 09/29/2026 12:30 | 738 | 7.09 |
| 09/29/2026 12:30 | 1639 | 7.09 |
| 09/29/2026 12:30 | 698 | 7.09 |
| 09/29/2026 12:30 | 44 | 7.09 |
| 09/29/2026 12:30 | 308 | 7.089 |
| 09/29/2026 12:30 | 900 | 7.089 |
| 09/29/2026 12:30 | 373 | 7.087 |
| 09/29/2026 12:30 | 627 | 7.088 |
| 09/29/2026 12:30 | 710 | 7.09 |
| 09/29/2026 12:30 | 150 | 7.09 |
| 09/29/2026 12:30 | 899 | 7.089 |
| 09/29/2026 12:30 | 557 | 7.089 |
| 09/29/2026 12:30 | 855 | 7.087 |
| 09/29/2026 12:30 | 666 | 7.089 |
| 09/29/2026 12:30 | 383 | 7.087 |
| 09/29/2026 12:30 | 354 | 7.087 |
| 09/29/2026 12:30 | 308 | 7.087 |
| 09/29/2026 12:30 | 13799 | 7.087 |
| 09/29/2026 12:30 | 298 | 7.087 |
| 09/29/2026 12:29 | 2381 | 7.087 |
| 09/29/2026 12:28 | 3522 | 7.087 |
| 09/29/2026 12:28 | 1083 | 7.085 |
| 09/29/2026 12:28 | 257 | 7.084 |
| 09/29/2026 12:28 | 298 | 7.084 |
| 09/29/2026 12:28 | 298 | 7.084 |
| 09/29/2026 12:28 | 281 | 7.084 |
| 09/29/2026 12:28 | 647 | 7.083 |
| 09/29/2026 12:28 | 298 | 7.083 |
| 09/29/2026 12:28 | 250 | 7.083 |
| 09/29/2026 12:28 | 137 | 7.082 |
| 09/29/2026 12:28 | 275 | 7.082 |
| 09/29/2026 12:28 | 800 | 7.078 |
| 09/29/2026 12:27 | 500 | 7.082 |
| 09/29/2026 12:27 | 474 | 7.084 |
| 09/29/2026 12:27 | 1372 | 7.084 |
| 09/29/2026 12:27 | 1000 | 7.084 |
| 09/29/2026 12:27 | 765 | 7.084 |
| 09/29/2026 12:27 | 1161 | 7.08 |
| 09/29/2026 12:27 | 1207 | 7.079 |
| 09/29/2026 12:27 | 1214 | 7.079 |
| 09/29/2026 12:27 | 1195 | 7.079 |
| 09/29/2026 12:27 | 200 | 7.076 |
| 09/29/2026 12:26 | 266 | 7.077 |
| 09/29/2026 12:25 | 476 | 7.08 |
| 09/29/2026 12:25 | 900 | 7.08 |
| 09/29/2026 12:25 | 668 | 7.076 |
| 09/29/2026 12:25 | 1305 | 7.077 |
| 09/29/2026 12:25 | 730 | 7.077 |
| 09/29/2026 12:25 | 297 | 7.077 |
| 09/29/2026 12:24 | 1107 | 7.077 |
| 09/29/2026 12:24 | 15 | 7.08 |
| 09/29/2026 12:24 | 4 | 7.08 |
| 09/29/2026 12:24 | 49 | 7.08 |
| 09/29/2026 12:24 | 505 | 7.08 |
| 09/29/2026 12:24 | 495 | 7.08 |
| 09/29/2026 12:24 | 495 | 7.08 |
| 09/29/2026 12:24 | 417 | 7.08 |
| 09/29/2026 12:24 | 1333 | 7.079 |
| 09/29/2026 12:24 | 373 | 7.079 |
| 09/29/2026 12:24 | 960 | 7.079 |
| 09/29/2026 12:24 | 1230 | 7.079 |
| 09/29/2026 12:24 | 370 | 7.078 |
| 09/29/2026 12:24 | 1181 | 7.078 |
| 09/29/2026 12:24 | 1393 | 7.078 |
| 09/29/2026 12:23 | 279 | 7.075 |
| 09/29/2026 12:23 | 81 | 7.076 |
| 09/29/2026 12:23 | 81 | 7.076 |
| 09/29/2026 12:23 | 81 | 7.076 |
| 09/29/2026 12:22 | 275 | 7.076 |
| 09/29/2026 12:22 | 458 | 7.076 |
| 09/29/2026 12:22 | 822 | 7.079 |
| 09/29/2026 12:21 | 44 | 7.083 |
| 09/29/2026 12:21 | 118 | 7.083 |
| 09/29/2026 12:21 | 69 | 7.083 |
| 09/29/2026 12:20 | 170 | 7.081 |
| 09/29/2026 12:20 | 1246 | 7.081 |
| 09/29/2026 12:20 | 716 | 7.081 |
| 09/29/2026 12:19 | 902 | 7.083 |
| 09/29/2026 12:19 | 1240 | 7.083 |
| 09/29/2026 12:19 | 1294 | 7.083 |
| 09/29/2026 12:19 | 760 | 7.083 |
| 09/29/2026 12:19 | 1466 | 7.081 |
| 09/29/2026 12:19 | 241 | 7.081 |
| 09/29/2026 12:19 | 900 | 7.08 |
| 09/29/2026 12:19 | 1279 | 7.079 |
| 09/29/2026 12:18 | 362 | 7.074 |
| 09/29/2026 12:18 | 349 | 7.075 |
| 09/29/2026 12:18 | 4 | 7.074 |
| 09/29/2026 12:18 | 450 | 7.071 |
| 09/29/2026 12:18 | 1317 | 7.074 |
| 09/29/2026 12:18 | 798 | 7.075 |
| 09/29/2026 12:18 | 716 | 7.075 |
| 09/29/2026 12:18 | 900 | 7.073 |
| 09/29/2026 12:18 | 1188 | 7.073 |
| 09/29/2026 12:18 | 297 | 7.073 |
| 09/29/2026 12:18 | 1262 | 7.073 |
| 09/29/2026 12:18 | 197 | 7.073 |
| 09/29/2026 12:18 | 798 | 7.075 |
| 09/29/2026 12:18 | 1237 | 7.075 |
| 09/29/2026 12:18 | 539 | 7.075 |
| 09/29/2026 12:18 | 900 | 7.072 |
| 09/29/2026 12:18 | 778 | 7.075 |
| 09/29/2026 12:18 | 761 | 7.075 |
| 09/29/2026 12:18 | 798 | 7.075 |
| 09/29/2026 12:18 | 619 | 7.075 |
| 09/29/2026 12:18 | 746 | 7.074 |
| 09/29/2026 12:18 | 900 | 7.074 |
| 09/29/2026 12:18 | 1034 | 7.074 |
| 09/29/2026 12:18 | 1208 | 7.074 |
| 09/29/2026 12:18 | 438 | 7.074 |
| 09/29/2026 12:18 | 900 | 7.072 |
| 09/29/2026 12:18 | 1903 | 7.074 |
| 09/29/2026 12:18 | 900 | 7.072 |
| 09/29/2026 12:18 | 2680 | 7.074 |
| 09/29/2026 12:18 | 1480 | 7.074 |
| 09/29/2026 12:18 | 1200 | 7.074 |
| 09/29/2026 12:18 | 900 | 7.073 |
| 09/29/2026 12:17 | 537 | 7.071 |
| 09/29/2026 12:17 | 613 | 7.071 |
| 09/29/2026 12:17 | 742 | 7.075 |
| 09/29/2026 12:17 | 798 | 7.075 |
| 09/29/2026 12:17 | 900 | 7.075 |
| 09/29/2026 12:17 | 2680 | 7.074 |
| 09/29/2026 12:17 | 1543 | 7.074 |
| 09/29/2026 12:17 | 1137 | 7.074 |
| 09/29/2026 12:17 | 887 | 7.078 |
| 09/29/2026 12:17 | 798 | 7.078 |
| 09/29/2026 12:17 | 722 | 7.078 |
| 09/29/2026 12:17 | 3 | 7.073 |
| 09/29/2026 12:17 | 1193 | 7.073 |
| 09/29/2026 12:17 | 1221 | 7.073 |
| 09/29/2026 12:17 | 130 | 7.072 |
| 09/29/2026 12:17 | 32 | 7.072 |
| 09/29/2026 12:17 | 69 | 7.072 |
| 09/29/2026 12:17 | 1000 | 7.072 |
| 09/29/2026 12:17 | 174 | 7.072 |
| 09/29/2026 12:17 | 1000 | 7.072 |
| 09/29/2026 12:17 | 514 | 7.072 |
| 09/29/2026 12:17 | 1000 | 7.072 |
| 09/29/2026 12:17 | 1000 | 7.072 |
| 09/29/2026 12:17 | 504 | 7.072 |
| 09/29/2026 12:17 | 156 | 7.072 |
| 09/29/2026 12:17 | 1000 | 7.072 |
| 09/29/2026 12:17 | 307 | 7.072 |
| 09/29/2026 12:17 | 151 | 7.072 |
| 09/29/2026 12:17 | 1000 | 7.072 |
| 09/29/2026 12:17 | 1000 | 7.072 |
| 09/29/2026 12:17 | 2680 | 7.071 |
| 09/29/2026 12:17 | 1491 | 7.071 |
| 09/29/2026 12:17 | 1189 | 7.071 |
| 09/29/2026 12:17 | 100 | 7.072 |
| 09/29/2026 12:17 | 900 | 7.072 |
| 09/29/2026 12:17 | 1472 | 7.074 |
| 09/29/2026 12:17 | 1000 | 7.074 |
| 09/29/2026 12:17 | 100 | 7.074 |
| 09/29/2026 12:17 | 900 | 7.075 |
| 09/29/2026 12:17 | 900 | 7.075 |
| 09/29/2026 12:17 | 900 | 7.075 |
| 09/29/2026 12:17 | 69 | 7.075 |
| 09/29/2026 12:17 | 472 | 7.075 |
| 09/29/2026 12:17 | 1588 | 7.074 |
| 09/29/2026 12:17 | 1092 | 7.074 |
| 09/29/2026 12:17 | 145 | 7.075 |
| 09/29/2026 12:17 | 172 | 7.075 |
| 09/29/2026 12:17 | 2680 | 7.074 |
| 09/29/2026 12:17 | 166 | 7.075 |
| 09/29/2026 12:17 | 376 | 7.075 |
| 09/29/2026 12:17 | 541 | 7.075 |
| 09/29/2026 12:16 | 4 | 7.075 |
| 09/29/2026 12:16 | 248 | 7.075 |
| 09/29/2026 12:16 | 298 | 7.074 |
| 09/29/2026 12:16 | 856 | 7.074 |
| 09/29/2026 12:16 | 298 | 7.074 |
| 09/29/2026 12:16 | 108 | 7.074 |
| 09/29/2026 12:16 | 148 | 7.074 |
| 09/29/2026 12:16 | 298 | 7.074 |
| 09/29/2026 12:16 | 298 | 7.074 |
| 09/29/2026 12:16 | 298 | 7.074 |
| 09/29/2026 12:16 | 200 | 7.074 |
| 09/29/2026 12:15 | 101 | 7.076 |
| 09/29/2026 12:15 | 67 | 7.076 |
| 09/29/2026 12:14 | 400 | 7.076 |
| 09/29/2026 12:12 | 325 | 7.081 |
| 09/29/2026 12:12 | 798 | 7.081 |
| 09/29/2026 12:12 | 730 | 7.081 |
| 09/29/2026 12:12 | 759 | 7.08 |
| 09/29/2026 12:12 | 509 | 7.078 |
| 09/29/2026 12:12 | 641 | 7.078 |
| 09/29/2026 12:12 | 5822 | 7.08 |
| 09/29/2026 12:12 | 178 | 7.08 |
| 09/29/2026 12:12 | 397 | 7.08 |
| 09/29/2026 12:12 | 141 | 7.078 |
| 09/29/2026 12:12 | 500 | 7.078 |
| 09/29/2026 12:12 | 332 | 7.077 |
| 09/29/2026 12:12 | 900 | 7.078 |
| 09/29/2026 12:12 | 710 | 7.079 |
| 09/29/2026 12:12 | 1149 | 7.075 |
| 09/29/2026 12:12 | 1196 | 7.075 |
| 09/29/2026 12:12 | 1267 | 7.075 |
| 09/29/2026 12:10 | 294 | 7.071 |
| 09/29/2026 12:10 | 453 | 7.068 |
| 09/29/2026 12:10 | 292 | 7.068 |
| 09/29/2026 12:10 | 1242 | 7.07 |
| 09/29/2026 12:10 | 1144 | 7.07 |
| 09/29/2026 12:10 | 1271 | 7.07 |
| 09/29/2026 12:10 | 1215 | 7.069 |
| 09/29/2026 12:10 | 183 | 7.069 |
| 09/29/2026 12:10 | 1356 | 7.069 |
| 09/29/2026 12:10 | 3 | 7.069 |
| 09/29/2026 12:09 | 1041 | 7.069 |
| 09/29/2026 12:09 | 710 | 7.069 |
| 09/29/2026 12:09 | 798 | 7.069 |
| 09/29/2026 12:09 | 900 | 7.069 |
| 09/29/2026 12:09 | 590 | 7.066 |
| 09/29/2026 12:09 | 1224 | 7.068 |
| 09/29/2026 12:09 | 700 | 7.069 |
| 09/29/2026 12:09 | 292 | 7.07 |
| 09/29/2026 12:09 | 290 | 7.07 |
| 09/29/2026 12:09 | 1724 | 7.07 |
| 09/29/2026 12:09 | 276 | 7.073 |
| 09/29/2026 12:09 | 490 | 7.076 |
| 09/29/2026 12:09 | 763 | 7.076 |
| 09/29/2026 12:09 | 489 | 7.078 |
| 09/29/2026 12:08 | 34 | 7.078 |
| 09/29/2026 12:08 | 271 | 7.078 |
| 09/29/2026 12:07 | 83 | 7.081 |
| 09/29/2026 12:07 | 71 | 7.081 |
| 09/29/2026 12:07 | 67 | 7.081 |
| 09/29/2026 12:06 | 695 | 7.084 |
| 09/29/2026 12:06 | 716 | 7.084 |
| 09/29/2026 12:06 | 1069 | 7.084 |
| 09/29/2026 12:06 | 1097 | 7.084 |
| 09/29/2026 12:06 | 47 | 7.084 |
| 09/29/2026 12:06 | 305 | 7.083 |
| 09/29/2026 12:06 | 449 | 7.083 |
| 09/29/2026 12:06 | 798 | 7.083 |
| 09/29/2026 12:06 | 403 | 7.083 |
| 09/29/2026 12:06 | 449 | 7.083 |
| 09/29/2026 12:06 | 4717 | 7.08 |
| 09/29/2026 12:06 | 610 | 7.08 |
| 09/29/2026 12:06 | 798 | 7.08 |
| 09/29/2026 12:06 | 424 | 7.08 |
| 09/29/2026 12:06 | 1065 | 7.08 |
| 09/29/2026 12:06 | 764 | 7.08 |
| 09/29/2026 12:06 | 496 | 7.081 |
| 09/29/2026 12:06 | 900 | 7.081 |
| 09/29/2026 12:05 | 1237 | 7.082 |
| 09/29/2026 12:05 | 449 | 7.083 |
| 09/29/2026 12:05 | 235 | 7.081 |
| 09/29/2026 12:05 | 1305 | 7.081 |
| 09/29/2026 12:05 | 504 | 7.081 |
| 09/29/2026 12:05 | 660 | 7.081 |
| 09/29/2026 12:04 | 233 | 7.08 |
| 09/29/2026 12:04 | 298 | 7.08 |
| 09/29/2026 12:04 | 298 | 7.08 |
| 09/29/2026 12:04 | 254 | 7.077 |
| 09/29/2026 12:03 | 769 | 7.078 |
| 09/29/2026 12:03 | 778 | 7.079 |
| 09/29/2026 12:03 | 448 | 7.081 |
| 09/29/2026 12:03 | 798 | 7.081 |
| 09/29/2026 12:03 | 663 | 7.081 |
| 09/29/2026 12:03 | 1485 | 7.081 |
| 09/29/2026 12:03 | 489 | 7.075 |
| 09/29/2026 12:03 | 445 | 7.075 |
| 09/29/2026 12:03 | 353 | 7.08 |
| 09/29/2026 12:03 | 722 | 7.076 |
| 09/29/2026 12:03 | 552 | 7.077 |
| 09/29/2026 12:03 | 900 | 7.077 |
| 09/29/2026 12:03 | 1837 | 7.079 |
| 09/29/2026 12:03 | 1147 | 7.078 |
| 09/29/2026 12:02 | 467 | 7.074 |
| 09/29/2026 12:02 | 670 | 7.08 |
| 09/29/2026 12:02 | 768 | 7.081 |
| 09/29/2026 12:02 | 1045 | 7.081 |
| 09/29/2026 12:02 | 496 | 7.081 |
| 09/29/2026 12:01 | 298 | 7.082 |
| 09/29/2026 12:01 | 298 | 7.082 |
| 09/29/2026 12:01 | 57 | 7.081 |
| 09/29/2026 12:01 | 1180 | 7.08 |
| 09/29/2026 12:01 | 1220 | 7.08 |
| 09/29/2026 12:01 | 172 | 7.079 |
| 09/29/2026 12:01 | 1129 | 7.079 |
| 09/29/2026 12:00 | 900 | 7.078 |
| 09/29/2026 11:58 | 900 | 7.077 |
| 09/29/2026 11:58 | 252 | 7.076 |
| 09/29/2026 11:58 | 282 | 7.076 |
| 09/29/2026 11:58 | 1426 | 7.075 |
| 09/29/2026 11:58 | 640 | 7.075 |
| 09/29/2026 11:58 | 659 | 7.075 |
| 09/29/2026 11:58 | 237 | 7.071 |
| 09/29/2026 11:58 | 450 | 7.072 |
| 09/29/2026 11:58 | 763 | 7.072 |
| 09/29/2026 11:57 | 5 | 7.074 |
| 09/29/2026 11:57 | 22 | 7.074 |
| 09/29/2026 11:57 | 450 | 7.074 |
| 09/29/2026 11:57 | 216 | 7.073 |
| 09/29/2026 11:57 | 1296 | 7.073 |
| 09/29/2026 11:57 | 1135 | 7.073 |
| 09/29/2026 11:56 | 798 | 7.074 |
| 09/29/2026 11:56 | 1000 | 7.074 |
| 09/29/2026 11:56 | 730 | 7.074 |
| 09/29/2026 11:56 | 364 | 7.074 |
| 09/29/2026 11:56 | 469 | 7.074 |
| 09/29/2026 11:56 | 112 | 7.07 |
| 09/29/2026 11:55 | 104 | 7.079 |
| 09/29/2026 11:55 | 298 | 7.078 |
| 09/29/2026 11:55 | 4 | 7.078 |
| 09/29/2026 11:54 | 251 | 7.081 |
| 09/29/2026 11:54 | 100 | 7.082 |
| 09/29/2026 11:54 | 900 | 7.082 |
| 09/29/2026 11:54 | 451 | 7.087 |
| 09/29/2026 11:54 | 900 | 7.087 |
| 09/29/2026 11:54 | 1049 | 7.085 |
| 09/29/2026 11:54 | 265 | 7.085 |
| 09/29/2026 11:54 | 742 | 7.085 |
| 09/29/2026 11:54 | 269 | 7.085 |
| 09/29/2026 11:54 | 100 | 7.085 |
| 09/29/2026 11:53 | 798 | 7.08 |
| 09/29/2026 11:53 | 316 | 7.08 |
| 09/29/2026 11:53 | 424 | 7.08 |
| 09/29/2026 11:53 | 517 | 7.076 |
| 09/29/2026 11:53 | 762 | 7.076 |
| 09/29/2026 11:53 | 748 | 7.077 |
| 09/29/2026 11:53 | 494 | 7.077 |
| 09/29/2026 11:53 | 1179 | 7.076 |
| 09/29/2026 11:53 | 1221 | 7.076 |
| 09/29/2026 11:53 | 295 | 7.075 |
| 09/29/2026 11:53 | 64 | 7.075 |
| 09/29/2026 11:53 | 22 | 7.073 |
| 09/29/2026 11:53 | 222 | 7.075 |
| 09/29/2026 11:53 | 1182 | 7.075 |
| 09/29/2026 11:53 | 749 | 7.074 |
| 09/29/2026 11:52 | 194 | 7.076 |
| 09/29/2026 11:52 | 1147 | 7.08 |
| 09/29/2026 11:52 | 1130 | 7.08 |
| 09/29/2026 11:52 | 683 | 7.079 |
| 09/29/2026 11:52 | 447 | 7.079 |
| 09/29/2026 11:52 | 900 | 7.079 |
| 09/29/2026 11:52 | 1047 | 7.077 |
| 09/29/2026 11:52 | 1973 | 7.077 |
| 09/29/2026 11:52 | 494 | 7.077 |
| 09/29/2026 11:52 | 778 | 7.077 |
| 09/29/2026 11:51 | 1047 | 7.082 |
| 09/29/2026 11:51 | 798 | 7.082 |
| 09/29/2026 11:51 | 763 | 7.082 |
| 09/29/2026 11:51 | 473 | 7.082 |
| 09/29/2026 11:51 | 447 | 7.079 |
| 09/29/2026 11:51 | 900 | 7.079 |
| 09/29/2026 11:51 | 235 | 7.083 |
| 09/29/2026 11:51 | 240 | 7.083 |
| 09/29/2026 11:51 | 247 | 7.084 |
| 09/29/2026 11:51 | 762 | 7.084 |
| 09/29/2026 11:51 | 406 | 7.085 |
| 09/29/2026 11:51 | 764 | 7.085 |
| 09/29/2026 11:50 | 31 | 7.085 |
| 09/29/2026 11:49 | 298 | 7.089 |
| 09/29/2026 11:49 | 233 | 7.086 |
| 09/29/2026 11:49 | 47 | 7.086 |
| 09/29/2026 11:49 | 1138 | 7.086 |
| 09/29/2026 11:49 | 879 | 7.086 |
| 09/29/2026 11:49 | 404 | 7.086 |
| 09/29/2026 11:49 | 12 | 7.086 |
| 09/29/2026 11:49 | 478 | 7.086 |
| 09/29/2026 11:49 | 1225 | 7.085 |
| 09/29/2026 11:49 | 25 | 7.085 |
| 09/29/2026 11:49 | 128 | 7.085 |
| 09/29/2026 11:49 | 276 | 7.084 |
| 09/29/2026 11:49 | 624 | 7.084 |
| 09/29/2026 11:49 | 15 | 7.085 |
| 09/29/2026 11:49 | 1076 | 7.085 |
| 09/29/2026 11:49 | 334 | 7.085 |
| 09/29/2026 11:49 | 498 | 7.085 |
| 09/29/2026 11:49 | 246 | 7.081 |
| 09/29/2026 11:49 | 626 | 7.081 |
| 09/29/2026 11:49 | 602 | 7.081 |
| 09/29/2026 11:49 | 496 | 7.081 |
| 09/29/2026 11:49 | 763 | 7.081 |
| 09/29/2026 11:49 | 256 | 7.081 |
| 09/29/2026 11:49 | 748 | 7.082 |
| 09/29/2026 11:49 | 263 | 7.082 |
| 09/29/2026 11:49 | 276 | 7.083 |
| 09/29/2026 11:48 | 1 | 7.083 |
| 09/29/2026 11:48 | 798 | 7.084 |
| 09/29/2026 11:48 | 900 | 7.084 |
| 09/29/2026 11:48 | 1331 | 7.082 |
| 09/29/2026 11:48 | 1101 | 7.082 |
| 09/29/2026 11:48 | 900 | 7.082 |
| 09/29/2026 11:48 | 1013 | 7.078 |
| 09/29/2026 11:48 | 354 | 7.079 |
| 09/29/2026 11:48 | 1339 | 7.079 |
| 09/29/2026 11:48 | 727 | 7.078 |
| 09/29/2026 11:48 | 1779 | 7.078 |
| 09/29/2026 11:48 | 900 | 7.078 |
| 09/29/2026 11:48 | 1560 | 7.078 |
| 09/29/2026 11:48 | 760 | 7.078 |
| 09/29/2026 11:48 | 1 | 7.077 |
| 09/29/2026 11:48 | 899 | 7.077 |
| 09/29/2026 11:48 | 600 | 7.075 |
| 09/29/2026 11:48 | 1099 | 7.076 |
| 09/29/2026 11:48 | 1780 | 7.078 |
| 09/29/2026 11:48 | 900 | 7.078 |
| 09/29/2026 11:48 | 1102 | 7.076 |
| 09/29/2026 11:48 | 1100 | 7.078 |
| 09/29/2026 11:48 | 736 | 7.078 |
| 09/29/2026 11:48 | 424 | 7.08 |
| 09/29/2026 11:48 | 900 | 7.08 |
| 09/29/2026 11:47 | 727 | 7.078 |
| 09/29/2026 11:47 | 900 | 7.078 |
| 09/29/2026 11:47 | 1399 | 7.077 |
| 09/29/2026 11:47 | 900 | 7.078 |
| 09/29/2026 11:47 | 101 | 7.078 |
| 09/29/2026 11:47 | 507 | 7.078 |
| 09/29/2026 11:47 | 1218 | 7.077 |
| 09/29/2026 11:47 | 1251 | 7.077 |
| 09/29/2026 11:47 | 1263 | 7.077 |
| 09/29/2026 11:47 | 256 | 7.076 |
| 09/29/2026 11:47 | 459 | 7.076 |
| 09/29/2026 11:47 | 683 | 7.076 |
| 09/29/2026 11:47 | 809 | 7.075 |
| 09/29/2026 11:47 | 866 | 7.075 |
| 09/29/2026 11:47 | 29 | 7.076 |
| 09/29/2026 11:46 | 292 | 7.078 |
| 09/29/2026 11:46 | 272 | 7.078 |
| 09/29/2026 11:46 | 273 | 7.079 |
| 09/29/2026 11:46 | 171 | 7.081 |
| 09/29/2026 11:46 | 26 | 7.081 |
| 09/29/2026 11:45 | 298 | 7.082 |
| 09/29/2026 11:45 | 293 | 7.082 |
| 09/29/2026 11:45 | 309 | 7.082 |
| 09/29/2026 11:45 | 454 | 7.082 |
| 09/29/2026 11:45 | 900 | 7.082 |
| 09/29/2026 11:45 | 289 | 7.081 |
| 09/29/2026 11:45 | 27 | 7.084 |
| 09/29/2026 11:45 | 900 | 7.084 |
| 09/29/2026 11:45 | 449 | 7.083 |
| 09/29/2026 11:45 | 978 | 7.083 |
| 09/29/2026 11:45 | 21 | 7.082 |
| 09/29/2026 11:45 | 36 | 7.082 |
| 09/29/2026 11:45 | 900 | 7.082 |
| 09/29/2026 11:45 | 449 | 7.083 |
| 09/29/2026 11:45 | 740 | 7.083 |
| 09/29/2026 11:45 | 900 | 7.084 |
| 09/29/2026 11:45 | 498 | 7.085 |
| 09/29/2026 11:45 | 454 | 7.083 |
| 09/29/2026 11:45 | 181 | 7.08 |
| 09/29/2026 11:45 | 900 | 7.08 |
| 09/29/2026 11:45 | 625 | 7.082 |
| 09/29/2026 11:45 | 155 | 7.077 |
| 09/29/2026 11:45 | 763 | 7.077 |
| 09/29/2026 11:45 | 494 | 7.077 |
| 09/29/2026 11:45 | 471 | 7.078 |
| 09/29/2026 11:45 | 470 | 7.079 |
| 09/29/2026 11:45 | 1219 | 7.078 |
| 09/29/2026 11:45 | 1158 | 7.078 |
| 09/29/2026 11:45 | 1167 | 7.078 |
| 09/29/2026 11:45 | 241 | 7.077 |
| 09/29/2026 11:44 | 500 | 7.075 |
| 09/29/2026 11:44 | 78 | 7.075 |
| 09/29/2026 11:44 | 1360 | 7.075 |
| 09/29/2026 11:44 | 5000 | 7.074 |
| 09/29/2026 11:44 | 1193 | 7.071 |
| 09/29/2026 11:44 | 1348 | 7.071 |
| 09/29/2026 11:44 | 1145 | 7.071 |
| 09/29/2026 11:44 | 1939 | 7.07 |
| 09/29/2026 11:44 | 531 | 7.07 |
| 09/29/2026 11:44 | 2 | 7.07 |
| 09/29/2026 11:44 | 21 | 7.07 |
| 09/29/2026 11:44 | 59 | 7.07 |
| 09/29/2026 11:44 | 435 | 7.07 |
| 09/29/2026 11:44 | 658 | 7.07 |
| 09/29/2026 11:44 | 1158 | 7.07 |
| 09/29/2026 11:44 | 716 | 7.07 |
| 09/29/2026 11:44 | 302 | 7.071 |
| 09/29/2026 11:43 | 640 | 7.075 |
| 09/29/2026 11:43 | 42 | 7.07 |
| 09/29/2026 11:43 | 744 | 7.07 |
| 09/29/2026 11:43 | 1158 | 7.071 |
| 09/29/2026 11:43 | 649 | 7.071 |
| 09/29/2026 11:43 | 311 | 7.071 |
| 09/29/2026 11:43 | 752 | 7.071 |
| 09/29/2026 11:43 | 1193 | 7.071 |
| 09/29/2026 11:43 | 1373 | 7.071 |
| 09/29/2026 11:43 | 1321 | 7.071 |
| 09/29/2026 11:43 | 438 | 7.07 |
| 09/29/2026 11:43 | 5000 | 7.07 |
| 09/29/2026 11:43 | 601 | 7.07 |
| 09/29/2026 11:42 | 739 | 7.067 |
| 09/29/2026 11:42 | 626 | 7.067 |
| 09/29/2026 11:42 | 233 | 7.07 |
| 09/29/2026 11:42 | 1767 | 7.07 |
| 09/29/2026 11:42 | 1522 | 7.07 |
| 09/29/2026 11:42 | 271 | 7.07 |
| 09/29/2026 11:42 | 1840 | 7.07 |
| 09/29/2026 11:42 | 70 | 7.072 |
| 09/29/2026 11:42 | 780 | 7.072 |
| 09/29/2026 11:42 | 3000 | 7.072 |
| 09/29/2026 11:42 | 3000 | 7.072 |
| 09/29/2026 11:42 | 150 | 7.073 |
| 09/29/2026 11:41 | 98 | 7.071 |
| 09/29/2026 11:41 | 274 | 7.071 |
| 09/29/2026 11:41 | 763 | 7.071 |
| 09/29/2026 11:41 | 1246 | 7.07 |
| 09/29/2026 11:41 | 383 | 7.07 |
| 09/29/2026 11:41 | 200 | 7.07 |
| 09/29/2026 11:41 | 750 | 7.07 |
| 09/29/2026 11:41 | 4500 | 7.07 |
| 09/29/2026 11:40 | 100 | 7.069 |
| 09/29/2026 11:40 | 298 | 7.068 |
| 09/29/2026 11:40 | 1000 | 7.068 |
| 09/29/2026 11:40 | 702 | 7.068 |
| 09/29/2026 11:40 | 298 | 7.068 |
| 09/29/2026 11:40 | 707 | 7.068 |
| 09/29/2026 11:40 | 293 | 7.068 |
| 09/29/2026 11:40 | 1000 | 7.068 |
| 09/29/2026 11:40 | 533 | 7.068 |
| 09/29/2026 11:40 | 1000 | 7.068 |
| 09/29/2026 11:40 | 596 | 7.068 |
| 09/29/2026 11:40 | 404 | 7.068 |
| 09/29/2026 11:40 | 1180 | 7.069 |
| 09/29/2026 11:40 | 1177 | 7.069 |
| 09/29/2026 11:40 | 1000 | 7.068 |
| 09/29/2026 11:40 | 1000 | 7.068 |
| 09/29/2026 11:40 | 293 | 7.068 |
| 09/29/2026 11:40 | 1000 | 7.068 |
| 09/29/2026 11:40 | 100 | 7.068 |
| 09/29/2026 11:39 | 5 | 7.067 |
| 09/29/2026 11:39 | 4 | 7.067 |
| 09/29/2026 11:39 | 1000 | 7.067 |
| 09/29/2026 11:39 | 250 | 7.067 |
| 09/29/2026 11:39 | 750 | 7.067 |
| 09/29/2026 11:39 | 316 | 7.067 |
| 09/29/2026 11:39 | 684 | 7.068 |
| 09/29/2026 11:39 | 280 | 7.067 |
| 09/29/2026 11:39 | 720 | 7.068 |
| 09/29/2026 11:39 | 126 | 7.067 |
| 09/29/2026 11:39 | 874 | 7.068 |
| 09/29/2026 11:39 | 140 | 7.067 |
| 09/29/2026 11:39 | 860 | 7.068 |
| 09/29/2026 11:39 | 4 | 7.069 |
| 09/29/2026 11:39 | 376 | 7.069 |
| 09/29/2026 11:39 | 16 | 7.069 |
| 09/29/2026 11:39 | 751 | 7.069 |
| 09/29/2026 11:39 | 529 | 7.068 |
| 09/29/2026 11:39 | 753 | 7.068 |
| 09/29/2026 11:39 | 470 | 7.067 |
| 09/29/2026 11:39 | 598 | 7.064 |
| 09/29/2026 11:39 | 1319 | 7.064 |
| 09/29/2026 11:39 | 1000 | 7.063 |
| 09/29/2026 11:39 | 23 | 7.063 |
| 09/29/2026 11:39 | 251 | 7.063 |
| 09/29/2026 11:39 | 1000 | 7.063 |
| 09/29/2026 11:39 | 1000 | 7.063 |
| 09/29/2026 11:39 | 260 | 7.063 |
| 09/29/2026 11:39 | 740 | 7.063 |
| 09/29/2026 11:39 | 1000 | 7.063 |
| 09/29/2026 11:39 | 1000 | 7.063 |
| 09/29/2026 11:39 | 1000 | 7.063 |
| 09/29/2026 11:39 | 1000 | 7.063 |
| 09/29/2026 11:39 | 1000 | 7.063 |
| 09/29/2026 11:39 | 1000 | 7.063 |
| 09/29/2026 11:39 | 518 | 7.063 |
| 09/29/2026 11:39 | 482 | 7.063 |
| 09/29/2026 11:39 | 100 | 7.063 |
| 09/29/2026 11:39 | 900 | 7.064 |
| 09/29/2026 11:39 | 740 | 7.066 |
| 09/29/2026 11:39 | 160 | 7.066 |
| 09/29/2026 11:39 | 1195 | 7.066 |
| 09/29/2026 11:39 | 507 | 7.066 |
| 09/29/2026 11:39 | 1000 | 7.065 |
| 09/29/2026 11:39 | 3624 | 7.065 |
| 09/29/2026 11:39 | 1376 | 7.065 |
| 09/29/2026 11:39 | 461 | 7.063 |
| 09/29/2026 11:39 | 1000 | 7.063 |
| 09/29/2026 11:39 | 1334 | 7.061 |
| 09/29/2026 11:38 | 581 | 7.056 |
| 09/29/2026 11:38 | 759 | 7.059 |
| 09/29/2026 11:38 | 396 | 7.06 |
| 09/29/2026 11:38 | 763 | 7.06 |
| 09/29/2026 11:38 | 12 | 7.064 |
| 09/29/2026 11:38 | 839 | 7.062 |
| 09/29/2026 11:38 | 1256 | 7.061 |
| 09/29/2026 11:38 | 1155 | 7.061 |
| 09/29/2026 11:38 | 366 | 7.06 |
| 09/29/2026 11:38 | 12 | 7.06 |
| 09/29/2026 11:38 | 668 | 7.06 |
| 09/29/2026 11:37 | 279 | 7.061 |
| 09/29/2026 11:37 | 702 | 7.061 |
| 09/29/2026 11:37 | 298 | 7.061 |
| 09/29/2026 11:37 | 702 | 7.061 |
| 09/29/2026 11:37 | 298 | 7.061 |
| 09/29/2026 11:37 | 702 | 7.061 |
| 09/29/2026 11:37 | 298 | 7.061 |
| 09/29/2026 11:37 | 703 | 7.061 |
| 09/29/2026 11:37 | 297 | 7.061 |
| 09/29/2026 11:37 | 703 | 7.061 |
| 09/29/2026 11:37 | 297 | 7.061 |
| 09/29/2026 11:37 | 283 | 7.061 |
| 09/29/2026 11:37 | 1225 | 7.056 |
| 09/29/2026 11:37 | 547 | 7.055 |
| 09/29/2026 11:37 | 1000 | 7.055 |
| 09/29/2026 11:37 | 1000 | 7.055 |
| 09/29/2026 11:37 | 1000 | 7.055 |
| 09/29/2026 11:37 | 100 | 7.055 |
| 09/29/2026 11:37 | 900 | 7.055 |
| 09/29/2026 11:37 | 1000 | 7.055 |
| 09/29/2026 11:37 | 757 | 7.055 |
| 09/29/2026 11:37 | 243 | 7.055 |
| 09/29/2026 11:37 | 1260 | 7.056 |
| 09/29/2026 11:37 | 476 | 7.056 |
| 09/29/2026 11:37 | 818 | 7.056 |
| 09/29/2026 11:37 | 1000 | 7.055 |
| 09/29/2026 11:37 | 1000 | 7.055 |
| 09/29/2026 11:37 | 587 | 7.054 |
| 09/29/2026 11:37 | 413 | 7.054 |
| 09/29/2026 11:37 | 202 | 7.054 |
| 09/29/2026 11:37 | 798 | 7.054 |
| 09/29/2026 11:37 | 1000 | 7.055 |
| 09/29/2026 11:37 | 1316 | 7.056 |
| 09/29/2026 11:37 | 1000 | 7.055 |
| 09/29/2026 11:37 | 4 | 7.055 |
| 09/29/2026 11:37 | 365 | 7.055 |
| 09/29/2026 11:37 | 440 | 7.055 |
| 09/29/2026 11:37 | 850 | 7.055 |
| 09/29/2026 11:36 | 49 | 7.055 |
| 09/29/2026 11:36 | 495 | 7.055 |
| 09/29/2026 11:36 | 495 | 7.055 |
| 09/29/2026 11:36 | 14 | 7.055 |
| 09/29/2026 11:36 | 15 | 7.055 |
| 09/29/2026 11:35 | 67 | 7.055 |
| 09/29/2026 11:35 | 59 | 7.055 |
| 09/29/2026 11:35 | 1000 | 7.055 |
| 09/29/2026 11:35 | 1182 | 7.055 |
| 09/29/2026 11:35 | 798 | 7.055 |
| 09/29/2026 11:35 | 1000 | 7.055 |
| 09/29/2026 11:35 | 56 | 7.052 |
| 09/29/2026 11:34 | 854 | 7.055 |
| 09/29/2026 11:34 | 146 | 7.055 |
| 09/29/2026 11:34 | 298 | 7.055 |
| 09/29/2026 11:34 | 298 | 7.055 |
| 09/29/2026 11:34 | 298 | 7.055 |
| 09/29/2026 11:34 | 188 | 7.055 |
| 09/29/2026 11:33 | 800 | 7.051 |
| 09/29/2026 11:33 | 4 | 7.054 |
| 09/29/2026 11:33 | 21 | 7.054 |
| 09/29/2026 11:33 | 500 | 7.054 |
| 09/29/2026 11:33 | 500 | 7.054 |
| 09/29/2026 11:33 | 425 | 7.054 |
| 09/29/2026 11:33 | 296 | 7.054 |
| 09/29/2026 11:33 | 347 | 7.054 |
| 09/29/2026 11:33 | 94 | 7.054 |
| 09/29/2026 11:33 | 683 | 7.054 |
| 09/29/2026 11:33 | 110 | 7.054 |
| 09/29/2026 11:33 | 1145 | 7.054 |
| 09/29/2026 11:32 | 572 | 7.052 |
| 09/29/2026 11:32 | 718 | 7.052 |
| 09/29/2026 11:32 | 1318 | 7.051 |
| 09/29/2026 11:32 | 2 | 7.048 |
| 09/29/2026 11:32 | 637 | 7.05 |
| 09/29/2026 11:32 | 585 | 7.05 |
| 09/29/2026 11:32 | 277 | 7.049 |
| 09/29/2026 11:32 | 664 | 7.049 |
| 09/29/2026 11:32 | 756 | 7.049 |
| 09/29/2026 11:32 | 900 | 7.049 |
| 09/29/2026 11:32 | 33 | 7.051 |
| 09/29/2026 11:32 | 854 | 7.051 |
| 09/29/2026 11:32 | 46 | 7.051 |
| 09/29/2026 11:32 | 144 | 7.049 |
| 09/29/2026 11:32 | 394 | 7.052 |
| 09/29/2026 11:32 | 624 | 7.052 |
| 09/29/2026 11:32 | 192 | 7.052 |
| 09/29/2026 11:32 | 508 | 7.052 |
| 09/29/2026 11:31 | 248 | 7.05 |
| 09/29/2026 11:31 | 1000 | 7.05 |
| 09/29/2026 11:31 | 45 | 7.054 |
| 09/29/2026 11:31 | 86 | 7.055 |
| 09/29/2026 11:30 | 495 | 7.059 |
| 09/29/2026 11:30 | 357 | 7.059 |
| 09/29/2026 11:30 | 275 | 7.057 |
| 09/29/2026 11:30 | 1842 | 7.057 |
| 09/29/2026 11:30 | 338 | 7.057 |
| 09/29/2026 11:30 | 1318 | 7.057 |
| 09/29/2026 11:30 | 45 | 7.056 |
| 09/29/2026 11:29 | 55 | 7.052 |
| 09/29/2026 11:29 | 275 | 7.052 |
| 09/29/2026 11:28 | 142 | 7.053 |
| 09/29/2026 11:28 | 298 | 7.053 |
| 09/29/2026 11:28 | 500 | 7.053 |
| 09/29/2026 11:28 | 298 | 7.055 |
| 09/29/2026 11:28 | 298 | 7.055 |
| 09/29/2026 11:28 | 74 | 7.053 |
| 09/29/2026 11:28 | 2314 | 7.053 |
| 09/29/2026 11:28 | 14 | 7.052 |
| 09/29/2026 11:28 | 1240 | 7.052 |
| 09/29/2026 11:28 | 1221 | 7.052 |
| 09/29/2026 11:28 | 5 | 7.052 |
| 09/29/2026 11:28 | 268 | 7.048 |
| 09/29/2026 11:28 | 900 | 7.048 |
| 09/29/2026 11:28 | 262 | 7.049 |
| 09/29/2026 11:28 | 900 | 7.05 |
| 09/29/2026 11:28 | 590 | 7.051 |
| 09/29/2026 11:28 | 1217 | 7.051 |
| 09/29/2026 11:28 | 500 | 7.05 |
| 09/29/2026 11:28 | 100 | 7.051 |
| 09/29/2026 11:28 | 1000 | 7.051 |
| 09/29/2026 11:28 | 334 | 7.051 |
| 09/29/2026 11:28 | 127 | 7.051 |
| 09/29/2026 11:28 | 422 | 7.051 |
| 09/29/2026 11:28 | 451 | 7.051 |
| 09/29/2026 11:28 | 293 | 7.051 |
| 09/29/2026 11:27 | 1000 | 7.053 |
| 09/29/2026 11:27 | 1000 | 7.055 |
| 09/29/2026 11:26 | 127 | 7.054 |
| 09/29/2026 11:26 | 778 | 7.054 |
| 09/29/2026 11:26 | 2105 | 7.055 |
| 09/29/2026 11:26 | 1000 | 7.055 |
| 09/29/2026 11:24 | 1175 | 7.053 |
| 09/29/2026 11:24 | 494 | 7.052 |
| 09/29/2026 11:24 | 1225 | 7.051 |
| 09/29/2026 11:24 | 1000 | 7.051 |
| 09/29/2026 11:24 | 1131 | 7.05 |
| 09/29/2026 11:24 | 1234 | 7.05 |
| 09/29/2026 11:24 | 252 | 7.05 |
| 09/29/2026 11:24 | 896 | 7.05 |
| 09/29/2026 11:24 | 348 | 7.049 |
| 09/29/2026 11:23 | 4 | 7.048 |
| 09/29/2026 11:23 | 996 | 7.048 |
| 09/29/2026 11:23 | 5 | 7.048 |
| 09/29/2026 11:23 | 297 | 7.049 |
| 09/29/2026 11:23 | 69 | 7.049 |
| 09/29/2026 11:23 | 127 | 7.049 |
| 09/29/2026 11:23 | 561 | 7.049 |
| 09/29/2026 11:23 | 1680 | 7.048 |
| 09/29/2026 11:23 | 1000 | 7.048 |
| 09/29/2026 11:23 | 339 | 7.049 |
| 09/29/2026 11:23 | 156 | 7.048 |
| 09/29/2026 11:23 | 339 | 7.048 |
| 09/29/2026 11:23 | 505 | 7.048 |
| 09/29/2026 11:23 | 1362 | 7.048 |
| 09/29/2026 11:23 | 1000 | 7.048 |
| 09/29/2026 11:22 | 55 | 7.05 |
| 09/29/2026 11:22 | 702 | 7.05 |
| 09/29/2026 11:22 | 298 | 7.05 |
| 09/29/2026 11:22 | 702 | 7.05 |
| 09/29/2026 11:22 | 298 | 7.05 |
| 09/29/2026 11:22 | 298 | 7.05 |
| 09/29/2026 11:22 | 298 | 7.05 |
| 09/29/2026 11:22 | 298 | 7.05 |
| 09/29/2026 11:22 | 67 | 7.05 |
| 09/29/2026 11:22 | 817 | 7.05 |
| 09/29/2026 11:22 | 183 | 7.05 |
| 09/29/2026 11:22 | 898 | 7.05 |
| 09/29/2026 11:22 | 543 | 7.05 |
| 09/29/2026 11:22 | 1237 | 7.05 |
| 09/29/2026 11:22 | 900 | 7.05 |
| 09/29/2026 11:22 | 1199 | 7.045 |
| 09/29/2026 11:20 | 278 | 7.05 |
| 09/29/2026 11:20 | 2800 | 7.05 |
| 09/29/2026 11:20 | 464 | 7.057 |
| 09/29/2026 11:20 | 759 | 7.057 |
| 09/29/2026 11:20 | 918 | 7.056 |
| 09/29/2026 11:20 | 798 | 7.056 |
| 09/29/2026 11:20 | 740 | 7.056 |
| 09/29/2026 11:20 | 1303 | 7.056 |
| 09/29/2026 11:20 | 1212 | 7.056 |
| 09/29/2026 11:20 | 1302 | 7.055 |
| 09/29/2026 11:20 | 769 | 7.055 |
| 09/29/2026 11:20 | 376 | 7.054 |
| 09/29/2026 11:20 | 459 | 7.054 |
| 09/29/2026 11:20 | 900 | 7.054 |
| 09/29/2026 11:20 | 200 | 7.052 |
| 09/29/2026 11:20 | 1121 | 7.052 |
| 09/29/2026 11:20 | 1142 | 7.053 |
| 09/29/2026 11:19 | 273 | 7.052 |
| 09/29/2026 11:19 | 900 | 7.052 |
| 09/29/2026 11:19 | 500 | 7.056 |
| 09/29/2026 11:19 | 627 | 7.058 |
| 09/29/2026 11:19 | 50 | 7.058 |
| 09/29/2026 11:19 | 461 | 7.058 |
| 09/29/2026 11:19 | 767 | 7.058 |
| 09/29/2026 11:19 | 900 | 7.058 |
| 09/29/2026 11:19 | 719 | 7.059 |
| 09/29/2026 11:18 | 248 | 7.06 |
| 09/29/2026 11:18 | 405 | 7.063 |
| 09/29/2026 11:18 | 495 | 7.063 |
| 09/29/2026 11:18 | 334 | 7.062 |
| 09/29/2026 11:18 | 32 | 7.062 |
| 09/29/2026 11:18 | 500 | 7.062 |
| 09/29/2026 11:18 | 271 | 7.061 |
| 09/29/2026 11:18 | 1282 | 7.059 |
| 09/29/2026 11:18 | 1368 | 7.059 |
| 09/29/2026 11:18 | 677 | 7.058 |
| 09/29/2026 11:17 | 30 | 7.055 |
| 09/29/2026 11:17 | 248 | 7.055 |
| 09/29/2026 11:17 | 900 | 7.055 |
| 09/29/2026 11:17 | 239 | 7.056 |
| 09/29/2026 11:17 | 371 | 7.058 |
| 09/29/2026 11:16 | 4 | 7.056 |
| 09/29/2026 11:16 | 270 | 7.054 |
| 09/29/2026 11:16 | 1000 | 7.054 |
| 09/29/2026 11:16 | 623 | 7.056 |
| 09/29/2026 11:16 | 1000 | 7.054 |
| 09/29/2026 11:16 | 297 | 7.054 |
| 09/29/2026 11:16 | 298 | 7.054 |
| 09/29/2026 11:16 | 298 | 7.054 |
| 09/29/2026 11:16 | 252 | 7.054 |
| 09/29/2026 11:16 | 298 | 7.054 |
| 09/29/2026 11:16 | 298 | 7.055 |
| 09/29/2026 11:16 | 596 | 7.054 |
| 09/29/2026 11:16 | 1000 | 7.052 |
| 09/29/2026 11:16 | 435 | 7.05 |
| 09/29/2026 11:16 | 1230 | 7.051 |
| 09/29/2026 11:16 | 49 | 7.051 |
| 09/29/2026 11:16 | 1138 | 7.051 |
| 09/29/2026 11:16 | 1309 | 7.051 |
| 09/29/2026 11:16 | 1018 | 7.05 |
| 09/29/2026 11:16 | 308 | 7.05 |
| 09/29/2026 11:15 | 500 | 7.05 |
| 09/29/2026 11:14 | 500 | 7.052 |
| 09/29/2026 11:14 | 1004 | 7.053 |
| 09/29/2026 11:14 | 402 | 7.054 |
| 09/29/2026 11:14 | 1169 | 7.055 |
| 09/29/2026 11:14 | 1300 | 7.055 |
| 09/29/2026 11:14 | 1337 | 7.054 |
| 09/29/2026 11:14 | 759 | 7.054 |
| 09/29/2026 11:13 | 900 | 7.054 |
| 09/29/2026 11:13 | 403 | 7.055 |
| 09/29/2026 11:13 | 1154 | 7.05 |
| 09/29/2026 11:13 | 844 | 7.052 |
| 09/29/2026 11:13 | 1000 | 7.052 |
| 09/29/2026 11:13 | 1 | 7.054 |
| 09/29/2026 11:13 | 4 | 7.054 |
| 09/29/2026 11:13 | 38 | 7.054 |
| 09/29/2026 11:13 | 9 | 7.054 |
| 09/29/2026 11:13 | 5 | 7.054 |
| 09/29/2026 11:13 | 4 | 7.054 |
| 09/29/2026 11:13 | 5 | 7.054 |
| 09/29/2026 11:13 | 115 | 7.054 |
| 09/29/2026 11:13 | 260 | 7.054 |
| 09/29/2026 11:13 | 409 | 7.054 |
| 09/29/2026 11:13 | 559 | 7.054 |
| 09/29/2026 11:13 | 32 | 7.054 |
| 09/29/2026 11:13 | 56 | 7.054 |
| 09/29/2026 11:13 | 4 | 7.054 |
| 09/29/2026 11:13 | 262 | 7.052 |
| 09/29/2026 11:13 | 2418 | 7.052 |
| 09/29/2026 11:13 | 10 | 7.054 |
| 09/29/2026 11:13 | 900 | 7.054 |
| 09/29/2026 11:13 | 871 | 7.054 |
| 09/29/2026 11:13 | 909 | 7.054 |
| 09/29/2026 11:13 | 1000 | 7.056 |
| 09/29/2026 11:12 | 5 | 7.056 |
| 09/29/2026 11:12 | 22 | 7.056 |
| 09/29/2026 11:12 | 500 | 7.056 |
| 09/29/2026 11:12 | 439 | 7.056 |
| 09/29/2026 11:12 | 64 | 7.056 |
| 09/29/2026 11:12 | 722 | 7.056 |
| 09/29/2026 11:12 | 780 | 7.056 |
| 09/29/2026 11:12 | 1000 | 7.056 |
| 09/29/2026 11:12 | 181 | 7.058 |
| 09/29/2026 11:12 | 1000 | 7.058 |
| 09/29/2026 11:11 | 900 | 7.058 |
| 09/29/2026 11:11 | 425 | 7.056 |
| 09/29/2026 11:11 | 575 | 7.056 |
| 09/29/2026 11:11 | 1215 | 7.054 |
| 09/29/2026 11:11 | 1329 | 7.055 |
| 09/29/2026 11:11 | 900 | 7.055 |
| 09/29/2026 11:11 | 4 | 7.054 |
| 09/29/2026 11:11 | 996 | 7.054 |
| 09/29/2026 11:11 | 933 | 7.054 |
| 09/29/2026 11:11 | 1 | 7.055 |
| 09/29/2026 11:11 | 389 | 7.055 |
| 09/29/2026 11:11 | 900 | 7.055 |
| 09/29/2026 11:11 | 4 | 7.054 |
| 09/29/2026 11:11 | 996 | 7.054 |
| 09/29/2026 11:11 | 1000 | 7.052 |
| 09/29/2026 11:11 | 1000 | 7.05 |
| 09/29/2026 11:11 | 1170 | 7.05 |
| 09/29/2026 11:11 | 1181 | 7.05 |
| 09/29/2026 11:10 | 900 | 7.049 |
| 09/29/2026 11:10 | 9 | 7.048 |
| 09/29/2026 11:10 | 991 | 7.048 |
| 09/29/2026 11:10 | 200 | 7.048 |
| 09/29/2026 11:10 | 997 | 7.048 |
| 09/29/2026 11:10 | 1000 | 7.048 |
| 09/29/2026 11:10 | 2017 | 7.048 |
| 09/29/2026 11:10 | 504 | 7.048 |
| 09/29/2026 11:10 | 1000 | 7.048 |
| 09/29/2026 11:10 | 285 | 7.047 |
| 09/29/2026 11:10 | 250 | 7.046 |
| 09/29/2026 11:10 | 340 | 7.048 |
| 09/29/2026 11:10 | 1134 | 7.048 |
| 09/29/2026 11:10 | 1206 | 7.048 |
| 09/29/2026 11:10 | 397 | 7.048 |
| 09/29/2026 11:10 | 2680 | 7.048 |
| 09/29/2026 11:10 | 2676 | 7.048 |
| 09/29/2026 11:10 | 1603 | 7.048 |
| 09/29/2026 11:10 | 2680 | 7.048 |
| 09/29/2026 11:10 | 504 | 7.048 |
| 09/29/2026 11:09 | 360 | 7.05 |
| 09/29/2026 11:09 | 500 | 7.049 |
| 09/29/2026 11:09 | 472 | 7.049 |
| 09/29/2026 11:09 | 28 | 7.049 |
| 09/29/2026 11:09 | 1000 | 7.05 |
| 09/29/2026 11:09 | 1000 | 7.05 |
| 09/29/2026 11:09 | 1000 | 7.05 |
| 09/29/2026 11:09 | 1000 | 7.05 |
| 09/29/2026 11:09 | 1000 | 7.05 |
| 09/29/2026 11:09 | 455 | 7.05 |
| 09/29/2026 11:09 | 457 | 7.05 |
| 09/29/2026 11:09 | 88 | 7.05 |
| 09/29/2026 11:09 | 544 | 7.05 |
| 09/29/2026 11:09 | 456 | 7.051 |
| 09/29/2026 11:09 | 124 | 7.05 |
| 09/29/2026 11:09 | 150 | 7.05 |
| 09/29/2026 11:09 | 726 | 7.051 |
| 09/29/2026 11:09 | 16 | 7.051 |
| 09/29/2026 11:09 | 234 | 7.051 |
| 09/29/2026 11:09 | 750 | 7.052 |
| 09/29/2026 11:09 | 100 | 7.051 |
| 09/29/2026 11:09 | 900 | 7.052 |
| 09/29/2026 11:09 | 100 | 7.051 |
| 09/29/2026 11:09 | 900 | 7.051 |
| 09/29/2026 11:09 | 1000 | 7.052 |
| 09/29/2026 11:09 | 1000 | 7.052 |
| 09/29/2026 11:09 | 100 | 7.052 |
| 09/29/2026 11:09 | 900 | 7.053 |
| 09/29/2026 11:09 | 100 | 7.052 |
| 09/29/2026 11:09 | 900 | 7.053 |
| 09/29/2026 11:09 | 100 | 7.053 |
| 09/29/2026 11:09 | 900 | 7.053 |
| 09/29/2026 11:09 | 100 | 7.052 |
| 09/29/2026 11:09 | 900 | 7.053 |
| 09/29/2026 11:09 | 527 | 7.052 |
| 09/29/2026 11:09 | 574 | 7.055 |
| 09/29/2026 11:09 | 32 | 7.055 |
| 09/29/2026 11:09 | 1101 | 7.055 |
| 09/29/2026 11:09 | 1000 | 7.052 |
| 09/29/2026 11:09 | 1095 | 7.052 |
| 09/29/2026 11:09 | 1000 | 7.052 |
| 09/29/2026 11:09 | 1000 | 7.052 |
| 09/29/2026 11:09 | 1000 | 7.052 |
| 09/29/2026 11:09 | 1000 | 7.052 |
| 09/29/2026 11:09 | 1000 | 7.052 |
| 09/29/2026 11:09 | 1000 | 7.052 |
| 09/29/2026 11:09 | 1000 | 7.052 |
| 09/29/2026 11:09 | 1000 | 7.052 |
| 09/29/2026 11:09 | 1000 | 7.052 |
| 09/29/2026 11:09 | 1000 | 7.052 |
| 09/29/2026 11:09 | 1000 | 7.052 |
| 09/29/2026 11:09 | 1000 | 7.052 |
| 09/29/2026 11:09 | 1000 | 7.052 |
| 09/29/2026 11:09 | 1000 | 7.052 |
| 09/29/2026 11:09 | 1000 | 7.052 |
| 09/29/2026 11:09 | 1000 | 7.052 |
| 09/29/2026 11:09 | 1000 | 7.052 |
| 09/29/2026 11:09 | 1000 | 7.052 |
| 09/29/2026 11:09 | 641 | 7.052 |
| 09/29/2026 11:09 | 359 | 7.052 |
| 09/29/2026 11:09 | 262 | 7.052 |
| 09/29/2026 11:09 | 738 | 7.052 |
| 09/29/2026 11:09 | 1000 | 7.054 |
| 09/29/2026 11:09 | 1216 | 7.054 |
| 09/29/2026 11:09 | 1000 | 7.054 |
| 09/29/2026 11:09 | 1000 | 7.054 |
| 09/29/2026 11:09 | 1000 | 7.054 |
| 09/29/2026 11:09 | 1000 | 7.054 |
| 09/29/2026 11:09 | 1000 | 7.054 |
| 09/29/2026 11:09 | 124 | 7.054 |
| 09/29/2026 11:09 | 662 | 7.054 |
| 09/29/2026 11:09 | 214 | 7.055 |
| 09/29/2026 11:09 | 596 | 7.058 |
| 09/29/2026 11:09 | 634 | 7.056 |
| 09/29/2026 11:09 | 366 | 7.056 |
| 09/29/2026 11:08 | 774 | 7.054 |
| 09/29/2026 11:08 | 226 | 7.054 |
| 09/29/2026 11:07 | 5 | 7.054 |
| 09/29/2026 11:07 | 183 | 7.054 |
| 09/29/2026 11:07 | 298 | 7.054 |
| 09/29/2026 11:07 | 297 | 7.054 |
| 09/29/2026 11:07 | 284 | 7.054 |
| 09/29/2026 11:07 | 716 | 7.054 |
| 09/29/2026 11:07 | 1000 | 7.054 |
| 09/29/2026 11:07 | 1000 | 7.054 |
| 09/29/2026 11:07 | 298 | 7.056 |
| 09/29/2026 11:07 | 298 | 7.056 |
| 09/29/2026 11:07 | 297 | 7.056 |
| 09/29/2026 11:07 | 297 | 7.056 |
| 09/29/2026 11:07 | 298 | 7.056 |
| 09/29/2026 11:07 | 1000 | 7.056 |
| 09/29/2026 11:07 | 8 | 7.054 |
| 09/29/2026 11:07 | 238 | 7.054 |
| 09/29/2026 11:07 | 1000 | 7.054 |
| 09/29/2026 11:07 | 357 | 7.054 |
| 09/29/2026 11:07 | 41 | 7.054 |
| 09/29/2026 11:07 | 459 | 7.054 |
| 09/29/2026 11:07 | 476 | 7.054 |
| 09/29/2026 11:06 | 5 | 7.055 |
| 09/29/2026 11:06 | 22 | 7.055 |
| 09/29/2026 11:06 | 67 | 7.054 |
| 09/29/2026 11:06 | 394 | 7.054 |
| 09/29/2026 11:06 | 86 | 7.054 |
| 09/29/2026 11:06 | 13 | 7.053 |
| 09/29/2026 11:05 | 1 | 7.049 |
| 09/29/2026 11:05 | 5 | 7.052 |
| 09/29/2026 11:05 | 184 | 7.052 |
| 09/29/2026 11:05 | 183 | 7.052 |
| 09/29/2026 11:05 | 633 | 7.052 |
| 09/29/2026 11:04 | 576 | 7.05 |
| 09/29/2026 11:04 | 750 | 7.05 |
| 09/29/2026 11:04 | 434 | 7.051 |
| 09/29/2026 11:02 | 1087 | 7.058 |
| 09/29/2026 11:02 | 719 | 7.058 |
| 09/29/2026 11:02 | 441 | 7.06 |
| 09/29/2026 11:01 | 45 | 7.062 |
| 09/29/2026 11:01 | 177 | 7.062 |
| 09/29/2026 11:01 | 298 | 7.061 |
| 09/29/2026 11:01 | 1500 | 7.06 |
| 09/29/2026 11:01 | 511 | 7.058 |
| 09/29/2026 11:01 | 387 | 7.058 |
| 09/29/2026 11:01 | 84 | 7.058 |
| 09/29/2026 11:01 | 4 | 7.056 |
| 09/29/2026 11:01 | 358 | 7.056 |
| 09/29/2026 11:01 | 399 | 7.056 |
| 09/29/2026 11:01 | 134 | 7.056 |
| 09/29/2026 11:01 | 294 | 7.056 |
| 09/29/2026 11:01 | 482 | 7.053 |
| 09/29/2026 11:01 | 1000 | 7.056 |
| 09/29/2026 11:01 | 764 | 7.053 |
| 09/29/2026 11:01 | 11 | 7.056 |
| 09/29/2026 11:01 | 293 | 7.056 |
| 09/29/2026 11:01 | 450 | 7.056 |
| 09/29/2026 11:01 | 17 | 7.056 |
| 09/29/2026 10:59 | 52 | 7.058 |
| 09/29/2026 10:59 | 60 | 7.052 |
| 09/29/2026 10:59 | 918 | 7.052 |
| 09/29/2026 10:59 | 756 | 7.052 |
| 09/29/2026 10:59 | 766 | 7.053 |
| 09/29/2026 10:59 | 459 | 7.054 |
| 09/29/2026 10:59 | 918 | 7.05 |
| 09/29/2026 10:59 | 1092 | 7.05 |
| 09/29/2026 10:59 | 457 | 7.05 |
| 09/29/2026 10:59 | 763 | 7.05 |
| 09/29/2026 10:59 | 959 | 7.053 |
| 09/29/2026 10:58 | 166 | 7.05 |
| 09/29/2026 10:58 | 166 | 7.05 |
| 09/29/2026 10:58 | 706 | 7.045 |
| 09/29/2026 10:58 | 386 | 7.044 |
| 09/29/2026 10:58 | 235 | 7.043 |
| 09/29/2026 10:58 | 2680 | 7.039 |
| 09/29/2026 10:58 | 339 | 7.037 |
| 09/29/2026 10:58 | 900 | 7.037 |
| 09/29/2026 10:58 | 1000 | 7.039 |
| 09/29/2026 10:58 | 1000 | 7.039 |
| 09/29/2026 10:58 | 1000 | 7.039 |
| 09/29/2026 10:58 | 1000 | 7.039 |
| 09/29/2026 10:58 | 1000 | 7.039 |
| 09/29/2026 10:58 | 1000 | 7.039 |
| 09/29/2026 10:58 | 1000 | 7.039 |
| 09/29/2026 10:58 | 1000 | 7.039 |
| 09/29/2026 10:58 | 1000 | 7.039 |
| 09/29/2026 10:58 | 1000 | 7.039 |
| 09/29/2026 10:58 | 1000 | 7.039 |
| 09/29/2026 10:58 | 995 | 7.039 |
| 09/29/2026 10:58 | 5 | 7.041 |
| 09/29/2026 10:58 | 6 | 7.041 |
| 09/29/2026 10:58 | 317 | 7.041 |
| 09/29/2026 10:58 | 683 | 7.041 |
| 09/29/2026 10:58 | 1458 | 7.04 |
| 09/29/2026 10:58 | 542 | 7.04 |
| 09/29/2026 10:58 | 100 | 7.039 |
| 09/29/2026 10:58 | 900 | 7.04 |
| 09/29/2026 10:58 | 1000 | 7.041 |
| 09/29/2026 10:58 | 1000 | 7.041 |
| 09/29/2026 10:58 | 1000 | 7.041 |
| 09/29/2026 10:58 | 100 | 7.041 |
| 09/29/2026 10:58 | 900 | 7.041 |
| 09/29/2026 10:58 | 285 | 7.041 |
| 09/29/2026 10:58 | 715 | 7.041 |
| 09/29/2026 10:58 | 100 | 7.041 |
| 09/29/2026 10:58 | 900 | 7.041 |
| 09/29/2026 10:58 | 160 | 7.04 |
| 09/29/2026 10:58 | 900 | 7.04 |
| 09/29/2026 10:58 | 564 | 7.041 |
| 09/29/2026 10:58 | 1000 | 7.041 |
| 09/29/2026 10:58 | 1001 | 7.043 |
| 09/29/2026 10:58 | 1000 | 7.041 |
| 09/29/2026 10:58 | 1000 | 7.041 |
| 09/29/2026 10:58 | 1000 | 7.041 |
| 09/29/2026 10:58 | 226 | 7.043 |
| 09/29/2026 10:58 | 3 | 7.043 |
| 09/29/2026 10:58 | 505 | 7.043 |
| 09/29/2026 10:58 | 430 | 7.043 |
| 09/29/2026 10:58 | 24 | 7.043 |
| 09/29/2026 10:58 | 13 | 7.043 |
| 09/29/2026 10:58 | 1000 | 7.042 |
| 09/29/2026 10:57 | 1330 | 7.04 |
| 09/29/2026 10:57 | 400 | 7.042 |
| 09/29/2026 10:56 | 499 | 7.038 |
| 09/29/2026 10:56 | 451 | 7.038 |
| 09/29/2026 10:56 | 2700 | 7.04 |
| 09/29/2026 10:56 | 82 | 7.036 |
| 09/29/2026 10:56 | 35 | 7.036 |
| 09/29/2026 10:56 | 710 | 7.036 |
| 09/29/2026 10:56 | 196 | 7.035 |
| 09/29/2026 10:56 | 196 | 7.035 |
| 09/29/2026 10:56 | 197 | 7.035 |
| 09/29/2026 10:56 | 197 | 7.035 |
| 09/29/2026 10:56 | 197 | 7.035 |
| 09/29/2026 10:56 | 197 | 7.035 |
| 09/29/2026 10:56 | 197 | 7.035 |
| 09/29/2026 10:56 | 197 | 7.035 |
| 09/29/2026 10:56 | 197 | 7.035 |
| 09/29/2026 10:56 | 197 | 7.035 |
| 09/29/2026 10:56 | 197 | 7.035 |
| 09/29/2026 10:56 | 196 | 7.035 |
| 09/29/2026 10:56 | 196 | 7.035 |
| 09/29/2026 10:56 | 197 | 7.035 |
| 09/29/2026 10:56 | 197 | 7.035 |
| 09/29/2026 10:56 | 197 | 7.035 |
| 09/29/2026 10:56 | 197 | 7.035 |
| 09/29/2026 10:56 | 197 | 7.035 |
| 09/29/2026 10:56 | 197 | 7.035 |
| 09/29/2026 10:56 | 197 | 7.035 |
| 09/29/2026 10:56 | 197 | 7.035 |
| 09/29/2026 10:56 | 549 | 7.033 |
| 09/29/2026 10:56 | 196 | 7.035 |
| 09/29/2026 10:56 | 804 | 7.035 |
| 09/29/2026 10:56 | 196 | 7.035 |
| 09/29/2026 10:56 | 197 | 7.035 |
| 09/29/2026 10:56 | 1000 | 7.035 |
| 09/29/2026 10:56 | 1000 | 7.035 |
| 09/29/2026 10:56 | 414 | 7.035 |
| 09/29/2026 10:56 | 197 | 7.035 |
| 09/29/2026 10:56 | 33 | 7.035 |
| 09/29/2026 10:56 | 114 | 7.035 |
| 09/29/2026 10:56 | 144 | 7.035 |
| 09/29/2026 10:56 | 197 | 7.035 |
| 09/29/2026 10:56 | 67 | 7.035 |
| 09/29/2026 10:56 | 130 | 7.035 |
| 09/29/2026 10:56 | 197 | 7.035 |
| 09/29/2026 10:56 | 6 | 7.035 |
| 09/29/2026 10:55 | 333 | 7.033 |
| 09/29/2026 10:55 | 129 | 7.034 |
| 09/29/2026 10:55 | 147 | 7.034 |
| 09/29/2026 10:55 | 333 | 7.031 |
| 09/29/2026 10:55 | 1000 | 7.031 |
| 09/29/2026 10:55 | 1000 | 7.031 |
| 09/29/2026 10:55 | 467 | 7.031 |
| 09/29/2026 10:55 | 447 | 7.031 |
| 09/29/2026 10:55 | 333 | 7.029 |
| 09/29/2026 10:54 | 471 | 7.029 |
| 09/29/2026 10:54 | 1255 | 7.029 |
| 09/29/2026 10:54 | 1000 | 7.029 |
| 09/29/2026 10:54 | 241 | 7.028 |
| 09/29/2026 10:54 | 1271 | 7.025 |
| 09/29/2026 10:54 | 729 | 7.025 |
| 09/29/2026 10:54 | 500 | 7.025 |
| 09/29/2026 10:54 | 627 | 7.026 |
| 09/29/2026 10:54 | 647 | 7.029 |
| 09/29/2026 10:54 | 524 | 7.029 |
| 09/29/2026 10:54 | 917 | 7.03 |
| 09/29/2026 10:54 | 464 | 7.03 |
| 09/29/2026 10:54 | 36 | 7.03 |
| 09/29/2026 10:54 | 64 | 7.031 |
| 09/29/2026 10:54 | 406 | 7.031 |
| 09/29/2026 10:54 | 307 | 7.031 |
| 09/29/2026 10:54 | 483 | 7.031 |
| 09/29/2026 10:54 | 612 | 7.033 |
| 09/29/2026 10:54 | 1109 | 7.035 |
| 09/29/2026 10:54 | 597 | 7.035 |
| 09/29/2026 10:54 | 568 | 7.035 |
| 09/29/2026 10:54 | 250 | 7.034 |
| 09/29/2026 10:53 | 520 | 7.037 |
| 09/29/2026 10:53 | 393 | 7.037 |
| 09/29/2026 10:53 | 293 | 7.038 |
| 09/29/2026 10:53 | 266 | 7.037 |
| 09/29/2026 10:53 | 132 | 7.033 |
| 09/29/2026 10:53 | 394 | 7.037 |
| 09/29/2026 10:53 | 442 | 7.033 |
| 09/29/2026 10:52 | 426 | 7.035 |
| 09/29/2026 10:52 | 900 | 7.034 |
| 09/29/2026 10:52 | 402 | 7.033 |
| 09/29/2026 10:52 | 763 | 7.034 |
| 09/29/2026 10:52 | 1117 | 7.036 |
| 09/29/2026 10:52 | 710 | 7.036 |
| 09/29/2026 10:52 | 498 | 7.036 |
| 09/29/2026 10:52 | 647 | 7.036 |
| 09/29/2026 10:52 | 524 | 7.036 |
| 09/29/2026 10:52 | 900 | 7.04 |
| 09/29/2026 10:51 | 32 | 7.039 |
| 09/29/2026 10:51 | 67 | 7.041 |
| 09/29/2026 10:51 | 54 | 7.042 |
| 09/29/2026 10:51 | 54 | 7.043 |
| 09/29/2026 10:50 | 64 | 7.041 |
| 09/29/2026 10:50 | 790 | 7.041 |
| 09/29/2026 10:50 | 210 | 7.041 |
| 09/29/2026 10:50 | 78 | 7.042 |
| 09/29/2026 10:50 | 9 | 7.043 |
| 09/29/2026 10:50 | 1000 | 7.041 |
| 09/29/2026 10:50 | 400 | 7.041 |
| 09/29/2026 10:50 | 325 | 7.041 |
| 09/29/2026 10:50 | 351 | 7.041 |
| 09/29/2026 10:50 | 649 | 7.041 |
| 09/29/2026 10:49 | 278 | 7.041 |
| 09/29/2026 10:49 | 298 | 7.041 |
| 09/29/2026 10:49 | 298 | 7.041 |
| 09/29/2026 10:49 | 298 | 7.041 |
| 09/29/2026 10:49 | 245 | 7.041 |
| 09/29/2026 10:48 | 98 | 7.041 |
| 09/29/2026 10:47 | 42 | 7.041 |
| 09/29/2026 10:46 | 275 | 7.045 |
| 09/29/2026 10:46 | 297 | 7.045 |
| 09/29/2026 10:46 | 297 | 7.045 |
| 09/29/2026 10:46 | 298 | 7.045 |
| 09/29/2026 10:46 | 127 | 7.045 |
| 09/29/2026 10:46 | 281 | 7.044 |
| 09/29/2026 10:46 | 397 | 7.04 |
| 09/29/2026 10:46 | 5 | 7.039 |
| 09/29/2026 10:46 | 346 | 7.039 |
| 09/29/2026 10:46 | 316 | 7.037 |
| 09/29/2026 10:46 | 397 | 7.037 |
| 09/29/2026 10:45 | 4 | 7.035 |
| 09/29/2026 10:45 | 105 | 7.037 |
| 09/29/2026 10:45 | 44 | 7.035 |
| 09/29/2026 10:45 | 466 | 7.035 |
| 09/29/2026 10:45 | 490 | 7.035 |
| 09/29/2026 10:45 | 419 | 7.037 |
| 09/29/2026 10:45 | 1000 | 7.035 |
| 09/29/2026 10:45 | 340 | 7.037 |
| 09/29/2026 10:45 | 165 | 7.037 |
| 09/29/2026 10:45 | 495 | 7.037 |
| 09/29/2026 10:45 | 1000 | 7.037 |
| 09/29/2026 10:45 | 397 | 7.036 |
| 09/29/2026 10:44 | 275 | 7.035 |
| 09/29/2026 10:44 | 298 | 7.035 |
| 09/29/2026 10:44 | 298 | 7.035 |
| 09/29/2026 10:44 | 297 | 7.035 |
| 09/29/2026 10:43 | 1000 | 7.033 |
| 09/29/2026 10:43 | 500 | 7.035 |
| 09/29/2026 10:43 | 1848 | 7.034 |
| 09/29/2026 10:43 | 1084 | 7.035 |
| 09/29/2026 10:43 | 764 | 7.035 |
| 09/29/2026 10:43 | 236 | 7.035 |
| 09/29/2026 10:43 | 777 | 7.036 |
| 09/29/2026 10:43 | 45 | 7.036 |
| 09/29/2026 10:43 | 345 | 7.039 |
| 09/29/2026 10:43 | 887 | 7.039 |
| 09/29/2026 10:43 | 83 | 7.039 |
| 09/29/2026 10:43 | 30 | 7.039 |
| 09/29/2026 10:43 | 321 | 7.038 |
| 09/29/2026 10:43 | 4 | 7.038 |
| 09/29/2026 10:43 | 293 | 7.038 |
| 09/29/2026 10:43 | 1000 | 7.039 |
| 09/29/2026 10:42 | 151 | 7.034 |
| 09/29/2026 10:42 | 18 | 7.035 |
| 09/29/2026 10:42 | 1000 | 7.035 |
| 09/29/2026 10:42 | 766 | 7.038 |
| 09/29/2026 10:42 | 608 | 7.037 |
| 09/29/2026 10:42 | 740 | 7.037 |
| 09/29/2026 10:42 | 1077 | 7.037 |
| 09/29/2026 10:42 | 397 | 7.037 |
| 09/29/2026 10:42 | 112 | 7.036 |
| 09/29/2026 10:42 | 1000 | 7.035 |
| 09/29/2026 10:42 | 8 | 7.035 |
| 09/29/2026 10:42 | 353 | 7.036 |
| 09/29/2026 10:42 | 435 | 7.036 |
| 09/29/2026 10:42 | 640 | 7.036 |
| 09/29/2026 10:42 | 500 | 7.037 |
| 09/29/2026 10:42 | 500 | 7.037 |
| 09/29/2026 10:42 | 400 | 7.038 |
| 09/29/2026 10:42 | 500 | 7.038 |
| 09/29/2026 10:40 | 37 | 7.041 |
| 09/29/2026 10:40 | 315 | 7.036 |
| 09/29/2026 10:40 | 711 | 7.036 |
| 09/29/2026 10:40 | 1357 | 7.037 |
| 09/29/2026 10:40 | 2543 | 7.038 |
| 09/29/2026 10:40 | 257 | 7.039 |
| 09/29/2026 10:40 | 426 | 7.039 |
| 09/29/2026 10:40 | 2000 | 7.038 |
| 09/29/2026 10:40 | 25 | 7.038 |
| 09/29/2026 10:38 | 397 | 7.037 |
| 09/29/2026 10:37 | 583 | 7.04 |
| 09/29/2026 10:37 | 702 | 7.041 |
| 09/29/2026 10:37 | 298 | 7.041 |
| 09/29/2026 10:37 | 702 | 7.041 |
| 09/29/2026 10:37 | 298 | 7.041 |
| 09/29/2026 10:37 | 702 | 7.041 |
| 09/29/2026 10:37 | 298 | 7.043 |
| 09/29/2026 10:37 | 298 | 7.043 |
| 09/29/2026 10:37 | 233 | 7.043 |
| 09/29/2026 10:37 | 297 | 7.043 |
| 09/29/2026 10:37 | 703 | 7.043 |
| 09/29/2026 10:37 | 297 | 7.043 |
| 09/29/2026 10:37 | 2115 | 7.04 |
| 09/29/2026 10:37 | 410 | 7.04 |
| 09/29/2026 10:37 | 490 | 7.04 |
| 09/29/2026 10:37 | 716 | 7.038 |
| 09/29/2026 10:37 | 798 | 7.038 |
| 09/29/2026 10:37 | 451 | 7.038 |
| 09/29/2026 10:36 | 798 | 7.042 |
| 09/29/2026 10:36 | 453 | 7.042 |
| 09/29/2026 10:36 | 762 | 7.042 |
| 09/29/2026 10:36 | 738 | 7.043 |
| 09/29/2026 10:36 | 567 | 7.042 |
| 09/29/2026 10:36 | 542 | 7.041 |
| 09/29/2026 10:36 | 174 | 7.04 |
| 09/29/2026 10:36 | 26 | 7.04 |
| 09/29/2026 10:36 | 237 | 7.039 |
| 09/29/2026 10:36 | 6 | 7.036 |
| 09/29/2026 10:36 | 46 | 7.036 |
| 09/29/2026 10:36 | 498 | 7.036 |
| 09/29/2026 10:35 | 397 | 7.036 |
| 09/29/2026 10:35 | 124 | 7.036 |
| 09/29/2026 10:35 | 241 | 7.032 |
| 09/29/2026 10:35 | 760 | 7.033 |
| 09/29/2026 10:35 | 326 | 7.033 |
| 09/29/2026 10:35 | 900 | 7.033 |
| 09/29/2026 10:35 | 2500 | 7.035 |
| 09/29/2026 10:35 | 10 | 7.034 |
| 09/29/2026 10:35 | 12 | 7.034 |
| 09/29/2026 10:35 | 1118 | 7.034 |
| 09/29/2026 10:35 | 800 | 7.031 |
| 09/29/2026 10:35 | 371 | 7.033 |
| 09/29/2026 10:34 | 740 | 7.032 |
| 09/29/2026 10:34 | 766 | 7.032 |
| 09/29/2026 10:34 | 756 | 7.031 |
| 09/29/2026 10:34 | 588 | 7.031 |
| 09/29/2026 10:34 | 397 | 7.031 |
| 09/29/2026 10:33 | 496 | 7.032 |
| 09/29/2026 10:33 | 330 | 7.028 |
| 09/29/2026 10:33 | 900 | 7.028 |
| 09/29/2026 10:33 | 1150 | 7.027 |
| 09/29/2026 10:33 | 445 | 7.026 |
| 09/29/2026 10:33 | 484 | 7.025 |
| 09/29/2026 10:33 | 118 | 7.025 |
| 09/29/2026 10:33 | 298 | 7.025 |
| 09/29/2026 10:33 | 500 | 7.024 |
| 09/29/2026 10:33 | 2000 | 7.025 |
| 09/29/2026 10:33 | 850 | 7.025 |
| 09/29/2026 10:33 | 1043 | 7.029 |
| 09/29/2026 10:33 | 545 | 7.029 |
| 09/29/2026 10:33 | 769 | 7.029 |
| 09/29/2026 10:33 | 398 | 7.03 |
| 09/29/2026 10:33 | 751 | 7.03 |
| 09/29/2026 10:33 | 424 | 7.031 |
| 09/29/2026 10:33 | 1043 | 7.031 |
| 09/29/2026 10:33 | 717 | 7.031 |
| 09/29/2026 10:33 | 900 | 7.031 |
| 09/29/2026 10:33 | 473 | 7.033 |
| 09/29/2026 10:33 | 900 | 7.034 |
| 09/29/2026 10:33 | 69 | 7.033 |
| 09/29/2026 10:32 | 397 | 7.033 |
| 09/29/2026 10:32 | 62 | 7.032 |
| 09/29/2026 10:32 | 1114 | 7.032 |
| 09/29/2026 10:32 | 538 | 7.03 |
| 09/29/2026 10:32 | 471 | 7.029 |
| 09/29/2026 10:32 | 1000 | 7.026 |
| 09/29/2026 10:32 | 325 | 7.026 |
| 09/29/2026 10:32 | 675 | 7.026 |
| 09/29/2026 10:32 | 447 | 7.03 |
| 09/29/2026 10:32 | 100 | 7.026 |
| 09/29/2026 10:32 | 900 | 7.026 |
| 09/29/2026 10:32 | 113 | 7.027 |
| 09/29/2026 10:32 | 655 | 7.027 |
| 09/29/2026 10:32 | 232 | 7.027 |
| 09/29/2026 10:32 | 483 | 7.027 |
| 09/29/2026 10:32 | 517 | 7.027 |
| 09/29/2026 10:32 | 302 | 7.028 |
| 09/29/2026 10:32 | 698 | 7.028 |
| 09/29/2026 10:32 | 100 | 7.028 |
| 09/29/2026 10:32 | 900 | 7.028 |
| 09/29/2026 10:32 | 383 | 7.028 |
| 09/29/2026 10:32 | 494 | 7.028 |
| 09/29/2026 10:32 | 123 | 7.028 |
| 09/29/2026 10:32 | 600 | 7.028 |
| 09/29/2026 10:32 | 400 | 7.028 |
| 09/29/2026 10:32 | 457 | 7.029 |
| 09/29/2026 10:32 | 543 | 7.029 |
| 09/29/2026 10:32 | 221 | 7.029 |
| 09/29/2026 10:32 | 779 | 7.029 |
| 09/29/2026 10:32 | 236 | 7.03 |
| 09/29/2026 10:32 | 764 | 7.03 |
| 09/29/2026 10:32 | 86 | 7.032 |
| 09/29/2026 10:32 | 900 | 7.032 |
| 09/29/2026 10:32 | 14 | 7.033 |
| 09/29/2026 10:32 | 1149 | 7.035 |
| 09/29/2026 10:32 | 2000 | 7.035 |
| 09/29/2026 10:32 | 259 | 7.034 |
| 09/29/2026 10:31 | 274 | 7.034 |
| 09/29/2026 10:31 | 900 | 7.034 |
| 09/29/2026 10:31 | 1094 | 7.031 |
| 09/29/2026 10:31 | 500 | 7.028 |
| 09/29/2026 10:31 | 767 | 7.032 |
| 09/29/2026 10:31 | 594 | 7.034 |
| 09/29/2026 10:31 | 306 | 7.034 |
| 09/29/2026 10:31 | 1090 | 7.033 |
| 09/29/2026 10:31 | 589 | 7.033 |
| 09/29/2026 10:31 | 575 | 7.033 |
| 09/29/2026 10:31 | 560 | 7.033 |
| 09/29/2026 10:31 | 716 | 7.033 |
| 09/29/2026 10:31 | 554 | 7.032 |
| 09/29/2026 10:31 | 900 | 7.032 |
| 09/29/2026 10:31 | 424 | 7.028 |
| 09/29/2026 10:31 | 545 | 7.033 |
| 09/29/2026 10:31 | 400 | 7.033 |
| 09/29/2026 10:31 | 5 | 7.033 |
| 09/29/2026 10:31 | 638 | 7.031 |
| 09/29/2026 10:31 | 262 | 7.031 |
| 09/29/2026 10:31 | 638 | 7.031 |
| 09/29/2026 10:31 | 100 | 7.028 |
| 09/29/2026 10:31 | 900 | 7.028 |
| 09/29/2026 10:31 | 702 | 7.028 |
| 09/29/2026 10:31 | 298 | 7.028 |
| 09/29/2026 10:31 | 702 | 7.028 |
| 09/29/2026 10:31 | 298 | 7.028 |
| 09/29/2026 10:31 | 100 | 7.028 |
| 09/29/2026 10:31 | 900 | 7.028 |
| 09/29/2026 10:31 | 100 | 7.028 |
| 09/29/2026 10:31 | 900 | 7.029 |
| 09/29/2026 10:31 | 100 | 7.028 |
| 09/29/2026 10:31 | 900 | 7.028 |
| 09/29/2026 10:31 | 362 | 7.031 |
| 09/29/2026 10:31 | 100 | 7.028 |
| 09/29/2026 10:31 | 900 | 7.028 |
| 09/29/2026 10:31 | 1000 | 7.03 |
| 09/29/2026 10:31 | 100 | 7.028 |
| 09/29/2026 10:31 | 900 | 7.028 |
| 09/29/2026 10:31 | 876 | 7.03 |
| 09/29/2026 10:31 | 124 | 7.03 |
| 09/29/2026 10:31 | 1000 | 7.03 |
| 09/29/2026 10:31 | 1000 | 7.03 |
| 09/29/2026 10:31 | 1000 | 7.03 |
| 09/29/2026 10:31 | 298 | 7.03 |
| 09/29/2026 10:31 | 632 | 7.028 |
| 09/29/2026 10:31 | 900 | 7.028 |
| 09/29/2026 10:31 | 751 | 7.032 |
| 09/29/2026 10:31 | 707 | 7.03 |
| 09/29/2026 10:31 | 293 | 7.03 |
| 09/29/2026 10:31 | 569 | 7.03 |
| 09/29/2026 10:31 | 431 | 7.03 |
| 09/29/2026 10:31 | 100 | 7.03 |
| 09/29/2026 10:31 | 900 | 7.03 |
| 09/29/2026 10:31 | 1000 | 7.03 |
| 09/29/2026 10:31 | 100 | 7.03 |
| 09/29/2026 10:31 | 900 | 7.03 |
| 09/29/2026 10:31 | 138 | 7.033 |
| 09/29/2026 10:31 | 361 | 7.033 |
| 09/29/2026 10:31 | 592 | 7.032 |
| 09/29/2026 10:31 | 1000 | 7.03 |
| 09/29/2026 10:31 | 730 | 7.032 |
| 09/29/2026 10:31 | 900 | 7.032 |
| 09/29/2026 10:31 | 282 | 7.028 |
| 09/29/2026 10:31 | 718 | 7.028 |
| 09/29/2026 10:31 | 100 | 7.029 |
| 09/29/2026 10:31 | 900 | 7.029 |
| 09/29/2026 10:31 | 100 | 7.028 |
| 09/29/2026 10:31 | 900 | 7.028 |
| 09/29/2026 10:31 | 13 | 7.031 |
| 09/29/2026 10:31 | 788 | 7.031 |
| 09/29/2026 10:31 | 464 | 7.031 |
| 09/29/2026 10:31 | 3 | 7.03 |
| 09/29/2026 10:31 | 1000 | 7.03 |
| 09/29/2026 10:31 | 45 | 7.029 |
| 09/29/2026 10:31 | 855 | 7.029 |
| 09/29/2026 10:31 | 900 | 7.029 |
| 09/29/2026 10:31 | 1082 | 7.03 |
| 09/29/2026 10:31 | 18 | 7.03 |
| 09/29/2026 10:31 | 1000 | 7.03 |
| 09/29/2026 10:31 | 4000 | 7.03 |
| 09/29/2026 10:31 | 262 | 7.03 |
| 09/29/2026 10:30 | 42 | 7.03 |
| 09/29/2026 10:30 | 86 | 7.03 |
| 09/29/2026 10:30 | 209 | 7.03 |
| 09/29/2026 10:30 | 42 | 7.03 |
| 09/29/2026 10:30 | 197 | 7.03 |
| 09/29/2026 10:30 | 1000 | 7.032 |
| 09/29/2026 10:30 | 397 | 7.032 |
| 09/29/2026 10:30 | 4 | 7.03 |
| 09/29/2026 10:30 | 28 | 7.03 |
| 09/29/2026 10:30 | 1192 | 7.029 |
| 09/29/2026 10:29 | 82 | 7.026 |
| 09/29/2026 10:29 | 86 | 7.026 |
| 09/29/2026 10:29 | 747 | 7.028 |
| 09/29/2026 10:29 | 1000 | 7.028 |
| 09/29/2026 10:29 | 284 | 7.026 |
| 09/29/2026 10:29 | 716 | 7.027 |
| 09/29/2026 10:29 | 397 | 7.029 |
| 09/29/2026 10:29 | 445 | 7.026 |
| 09/29/2026 10:29 | 1035 | 7.024 |
| 09/29/2026 10:29 | 1000 | 7.024 |
| 09/29/2026 10:29 | 488 | 7.024 |
| 09/29/2026 10:29 | 16 | 7.024 |
| 09/29/2026 10:29 | 397 | 7.024 |
| 09/29/2026 10:29 | 28 | 7.022 |
| 09/29/2026 10:29 | 1000 | 7.021 |
| 09/29/2026 10:29 | 495 | 7.021 |
| 09/29/2026 10:29 | 503 | 7.021 |
| 09/29/2026 10:29 | 2 | 7.021 |
| 09/29/2026 10:29 | 973 | 7.021 |
| 09/29/2026 10:29 | 716 | 7.021 |
| 09/29/2026 10:29 | 503 | 7.018 |
| 09/29/2026 10:29 | 740 | 7.018 |
| 09/29/2026 10:28 | 39 | 7.013 |
| 09/29/2026 10:28 | 711 | 7.014 |
| 09/29/2026 10:28 | 394 | 7.018 |
| 09/29/2026 10:28 | 702 | 7.018 |
| 09/29/2026 10:28 | 298 | 7.018 |
| 09/29/2026 10:28 | 250 | 7.02 |
| 09/29/2026 10:28 | 397 | 7.02 |
| 09/29/2026 10:28 | 750 | 7.018 |
| 09/29/2026 10:28 | 357 | 7.018 |
| 09/29/2026 10:28 | 221 | 7.019 |
| 09/29/2026 10:28 | 646 | 7.019 |
| 09/29/2026 10:28 | 769 | 7.019 |
| 09/29/2026 10:28 | 1000 | 7.018 |
| 09/29/2026 10:28 | 537 | 7.018 |
| 09/29/2026 10:28 | 610 | 7.018 |
| 09/29/2026 10:28 | 397 | 7.016 |
| 09/29/2026 10:28 | 971 | 7.013 |
| 09/29/2026 10:28 | 463 | 7.013 |
| 09/29/2026 10:28 | 440 | 7.014 |
| 09/29/2026 10:28 | 1000 | 7.014 |
| 09/29/2026 10:27 | 798 | 7.018 |
| 09/29/2026 10:27 | 1000 | 7.018 |
| 09/29/2026 10:27 | 2000 | 7.02 |
| 09/29/2026 10:27 | 1452 | 7.022 |
| 09/29/2026 10:26 | 1000 | 7.026 |
| 09/29/2026 10:26 | 1000 | 7.026 |
| 09/29/2026 10:26 | 152 | 7.026 |
| 09/29/2026 10:26 | 1240 | 7.025 |
| 09/29/2026 10:26 | 1304 | 7.025 |
| 09/29/2026 10:26 | 397 | 7.024 |
| 09/29/2026 10:25 | 255 | 7.025 |
| 09/29/2026 10:25 | 1000 | 7.026 |
| 09/29/2026 10:25 | 355 | 7.026 |
| 09/29/2026 10:25 | 1000 | 7.026 |
| 09/29/2026 10:25 | 881 | 7.026 |
| 09/29/2026 10:25 | 445 | 7.026 |
| 09/29/2026 10:25 | 336 | 7.026 |
| 09/29/2026 10:25 | 277 | 7.026 |
| 09/29/2026 10:25 | 59 | 7.026 |
| 09/29/2026 10:25 | 67 | 7.026 |
| 09/29/2026 10:25 | 171 | 7.025 |
| 09/29/2026 10:25 | 298 | 7.025 |
| 09/29/2026 10:25 | 2000 | 7.025 |
| 09/29/2026 10:25 | 299 | 7.025 |
| 09/29/2026 10:24 | 232 | 7.027 |
| 09/29/2026 10:24 | 1434 | 7.027 |
| 09/29/2026 10:24 | 417 | 7.027 |
| 09/29/2026 10:23 | 500 | 7.027 |
| 09/29/2026 10:23 | 469 | 7.025 |
| 09/29/2026 10:23 | 486 | 7.027 |
| 09/29/2026 10:23 | 486 | 7.03 |
| 09/29/2026 10:23 | 512 | 7.032 |
| 09/29/2026 10:23 | 486 | 7.032 |
| 09/29/2026 10:22 | 451 | 7.038 |
| 09/29/2026 10:22 | 741 | 7.038 |
| 09/29/2026 10:22 | 747 | 7.04 |
| 09/29/2026 10:22 | 27 | 7.046 |
| 09/29/2026 10:22 | 144 | 7.046 |
| 09/29/2026 10:22 | 397 | 7.047 |
| 09/29/2026 10:22 | 50 | 7.047 |
| 09/29/2026 10:21 | 824 | 7.044 |
| 09/29/2026 10:21 | 333 | 7.044 |
| 09/29/2026 10:21 | 1312 | 7.044 |
| 09/29/2026 10:21 | 293 | 7.044 |
| 09/29/2026 10:21 | 397 | 7.044 |
| 09/29/2026 10:21 | 536 | 7.044 |
| 09/29/2026 10:21 | 396 | 7.043 |
| 09/29/2026 10:21 | 758 | 7.043 |
| 09/29/2026 10:19 | 928 | 7.042 |
| 09/29/2026 10:19 | 208 | 7.042 |
| 09/29/2026 10:19 | 1168 | 7.042 |
| 09/29/2026 10:19 | 275 | 7.041 |
| 09/29/2026 10:19 | 239 | 7.041 |
| 09/29/2026 10:19 | 477 | 7.041 |
| 09/29/2026 10:19 | 900 | 7.041 |
| 09/29/2026 10:18 | 54 | 7.042 |
| 09/29/2026 10:18 | 500 | 7.042 |
| 09/29/2026 10:18 | 397 | 7.041 |
| 09/29/2026 10:18 | 84 | 7.041 |
| 09/29/2026 10:18 | 123 | 7.041 |
| 09/29/2026 10:18 | 389 | 7.041 |
| 09/29/2026 10:17 | 252 | 7.04 |
| 09/29/2026 10:17 | 729 | 7.039 |
| 09/29/2026 10:17 | 5 | 7.039 |
| 09/29/2026 10:17 | 194 | 7.039 |
| 09/29/2026 10:14 | 83 | 7.033 |
| 09/29/2026 10:14 | 420 | 7.033 |
| 09/29/2026 10:14 | 520 | 7.031 |
| 09/29/2026 10:14 | 23 | 7.028 |
| 09/29/2026 10:14 | 643 | 7.028 |
| 09/29/2026 10:14 | 471 | 7.029 |
| 09/29/2026 10:14 | 257 | 7.028 |
| 09/29/2026 10:14 | 471 | 7.029 |
| 09/29/2026 10:14 | 1152 | 7.029 |
| 09/29/2026 10:14 | 397 | 7.029 |
| 09/29/2026 10:14 | 729 | 7.029 |
| 09/29/2026 10:14 | 72 | 7.026 |
| 09/29/2026 10:14 | 397 | 7.026 |
| 09/29/2026 10:14 | 616 | 7.025 |
| 09/29/2026 10:14 | 695 | 7.025 |
| 09/29/2026 10:14 | 222 | 7.025 |
| 09/29/2026 10:14 | 58 | 7.025 |
| 09/29/2026 10:14 | 272 | 7.024 |
| 09/29/2026 10:14 | 628 | 7.024 |
| 09/29/2026 10:14 | 548 | 7.022 |
| 09/29/2026 10:14 | 12 | 7.022 |
| 09/29/2026 10:14 | 397 | 7.023 |
| 09/29/2026 10:13 | 467 | 7.024 |
| 09/29/2026 10:13 | 100 | 7.023 |
| 09/29/2026 10:13 | 200 | 7.022 |
| 09/29/2026 10:13 | 142 | 7.023 |
| 09/29/2026 10:13 | 1000 | 7.024 |
| 09/29/2026 10:13 | 397 | 7.023 |
| 09/29/2026 10:13 | 53 | 7.021 |
| 09/29/2026 10:13 | 1000 | 7.021 |
| 09/29/2026 10:13 | 1000 | 7.022 |
| 09/29/2026 10:13 | 220 | 7.022 |
| 09/29/2026 10:13 | 390 | 7.022 |
| 09/29/2026 10:13 | 390 | 7.022 |
| 09/29/2026 10:13 | 220 | 7.022 |
| 09/29/2026 10:13 | 780 | 7.022 |
| 09/29/2026 10:13 | 404 | 7.024 |
| 09/29/2026 10:13 | 596 | 7.024 |
| 09/29/2026 10:13 | 469 | 7.025 |
| 09/29/2026 10:13 | 364 | 7.025 |
| 09/29/2026 10:13 | 1334 | 7.025 |
| 09/29/2026 10:13 | 1130 | 7.025 |
| 09/29/2026 10:13 | 303 | 7.025 |
| 09/29/2026 10:13 | 1129 | 7.024 |
| 09/29/2026 10:13 | 900 | 7.023 |
| 09/29/2026 10:12 | 606 | 7.023 |
| 09/29/2026 10:12 | 594 | 7.024 |
| 09/29/2026 10:12 | 500 | 7.025 |
| 09/29/2026 10:12 | 718 | 7.029 |
| 09/29/2026 10:12 | 532 | 7.029 |
| 09/29/2026 10:11 | 180 | 7.032 |
| 09/29/2026 10:11 | 296 | 7.033 |
| 09/29/2026 10:10 | 181 | 7.031 |
| 09/29/2026 10:10 | 900 | 7.031 |
| 09/29/2026 10:10 | 397 | 7.033 |
| 09/29/2026 10:10 | 1136 | 7.032 |
| 09/29/2026 10:10 | 41 | 7.031 |
| 09/29/2026 10:10 | 95 | 7.029 |
| 09/29/2026 10:10 | 617 | 7.031 |
| 09/29/2026 10:10 | 562 | 7.031 |
| 09/29/2026 10:10 | 683 | 7.03 |
| 09/29/2026 10:10 | 500 | 7.03 |
| 09/29/2026 10:10 | 500 | 7.03 |
| 09/29/2026 10:10 | 1000 | 7.033 |
| 09/29/2026 10:10 | 741 | 7.035 |
| 09/29/2026 10:10 | 1683 | 7.036 |
| 09/29/2026 10:10 | 223 | 7.037 |
| 09/29/2026 10:10 | 1000 | 7.037 |
| 09/29/2026 10:10 | 4 | 7.037 |
| 09/29/2026 10:10 | 475 | 7.037 |
| 09/29/2026 10:10 | 1250 | 7.037 |
| 09/29/2026 10:10 | 771 | 7.037 |
| 09/29/2026 10:09 | 1000 | 7.04 |
| 09/29/2026 10:09 | 500 | 7.04 |
| 09/29/2026 10:09 | 641 | 7.043 |
| 09/29/2026 10:09 | 226 | 7.045 |
| 09/29/2026 10:08 | 1000 | 7.043 |
| 09/29/2026 10:08 | 432 | 7.047 |
| 09/29/2026 10:08 | 397 | 7.047 |
| 09/29/2026 10:08 | 455 | 7.046 |
| 09/29/2026 10:08 | 32 | 7.045 |
| 09/29/2026 10:08 | 478 | 7.045 |
| 09/29/2026 10:08 | 326 | 7.045 |
| 09/29/2026 10:08 | 1333 | 7.043 |
| 09/29/2026 10:08 | 703 | 7.043 |
| 09/29/2026 10:08 | 197 | 7.043 |
| 09/29/2026 10:08 | 633 | 7.041 |
| 09/29/2026 10:08 | 584 | 7.042 |
| 09/29/2026 10:08 | 946 | 7.044 |
| 09/29/2026 10:08 | 390 | 7.044 |
| 09/29/2026 10:08 | 508 | 7.044 |
| 09/29/2026 10:08 | 1348 | 7.045 |
| 09/29/2026 10:08 | 551 | 7.046 |
| 09/29/2026 10:08 | 711 | 7.046 |
| 09/29/2026 10:08 | 1844 | 7.047 |
| 09/29/2026 10:08 | 625 | 7.047 |
| 09/29/2026 10:08 | 523 | 7.047 |
| 09/29/2026 10:08 | 764 | 7.047 |
| 09/29/2026 10:08 | 1844 | 7.049 |
| 09/29/2026 10:08 | 282 | 7.049 |
| 09/29/2026 10:08 | 249 | 7.049 |
| 09/29/2026 10:08 | 126 | 7.049 |
| 09/29/2026 10:07 | 757 | 7.054 |
| 09/29/2026 10:07 | 1124 | 7.052 |
| 09/29/2026 10:07 | 164 | 7.053 |
| 09/29/2026 10:07 | 315 | 7.053 |
| 09/29/2026 10:07 | 482 | 7.053 |
| 09/29/2026 10:07 | 355 | 7.053 |
| 09/29/2026 10:07 | 1204 | 7.056 |
| 09/29/2026 10:07 | 1174 | 7.056 |
| 09/29/2026 10:07 | 759 | 7.056 |
| 09/29/2026 10:07 | 769 | 7.054 |
| 09/29/2026 10:07 | 733 | 7.053 |
| 09/29/2026 10:07 | 900 | 7.053 |
| 09/29/2026 10:07 | 1250 | 7.052 |
| 09/29/2026 10:06 | 443 | 7.054 |
| 09/29/2026 10:06 | 470 | 7.056 |
| 09/29/2026 10:06 | 1309 | 7.056 |
| 09/29/2026 10:06 | 1243 | 7.056 |
| 09/29/2026 10:06 | 397 | 7.054 |
| 09/29/2026 10:06 | 4 | 7.057 |
| 09/29/2026 10:06 | 676 | 7.057 |
| 09/29/2026 10:06 | 643 | 7.059 |
| 09/29/2026 10:05 | 900 | 7.057 |
| 09/29/2026 10:05 | 348 | 7.057 |
| 09/29/2026 10:05 | 5 | 7.059 |
| 09/29/2026 10:05 | 252 | 7.059 |
| 09/29/2026 10:05 | 500 | 7.058 |
| 09/29/2026 10:05 | 165 | 7.059 |
| 09/29/2026 10:05 | 156 | 7.061 |
| 09/29/2026 10:05 | 234 | 7.061 |
| 09/29/2026 10:05 | 350 | 7.06 |
| 09/29/2026 10:05 | 500 | 7.06 |
| 09/29/2026 10:05 | 1302 | 7.06 |
| 09/29/2026 10:05 | 658 | 7.06 |
| 09/29/2026 10:05 | 588 | 7.06 |
| 09/29/2026 10:05 | 1413 | 7.06 |
| 09/29/2026 10:05 | 353 | 7.059 |
| 09/29/2026 10:05 | 1186 | 7.059 |
| 09/29/2026 10:05 | 419 | 7.059 |
| 09/29/2026 10:05 | 67 | 7.059 |
| 09/29/2026 10:05 | 1177 | 7.059 |
| 09/29/2026 10:05 | 729 | 7.059 |
| 09/29/2026 10:05 | 436 | 7.057 |
| 09/29/2026 10:05 | 900 | 7.057 |
| 09/29/2026 10:05 | 900 | 7.058 |
| 09/29/2026 10:04 | 769 | 7.059 |
| 09/29/2026 10:04 | 47 | 7.059 |
| 09/29/2026 10:04 | 530 | 7.059 |
| 09/29/2026 10:04 | 716 | 7.058 |
| 09/29/2026 10:04 | 557 | 7.055 |
| 09/29/2026 10:04 | 527 | 7.055 |
| 09/29/2026 10:04 | 530 | 7.059 |
| 09/29/2026 10:04 | 752 | 7.059 |
| 09/29/2026 10:04 | 744 | 7.059 |
| 09/29/2026 10:04 | 1357 | 7.059 |
| 09/29/2026 10:03 | 440 | 7.067 |
| 09/29/2026 10:03 | 2000 | 7.068 |
| 09/29/2026 10:03 | 621 | 7.068 |
| 09/29/2026 10:03 | 900 | 7.068 |
| 09/29/2026 10:02 | 433 | 7.068 |
| 09/29/2026 10:02 | 621 | 7.068 |
| 09/29/2026 10:02 | 156 | 7.069 |
| 09/29/2026 10:02 | 557 | 7.069 |
| 09/29/2026 10:02 | 614 | 7.066 |
| 09/29/2026 10:02 | 547 | 7.066 |
| 09/29/2026 10:02 | 642 | 7.066 |
| 09/29/2026 10:02 | 563 | 7.066 |
| 09/29/2026 10:02 | 1155 | 7.066 |
| 09/29/2026 10:02 | 766 | 7.066 |
| 09/29/2026 10:02 | 701 | 7.067 |
| 09/29/2026 10:02 | 328 | 7.068 |
| 09/29/2026 10:02 | 35 | 7.069 |
| 09/29/2026 10:01 | 120 | 7.068 |
| 09/29/2026 10:01 | 619 | 7.064 |
| 09/29/2026 10:01 | 397 | 7.064 |
| 09/29/2026 10:01 | 397 | 7.061 |
| 09/29/2026 10:01 | 1289 | 7.059 |
| 09/29/2026 10:01 | 1135 | 7.059 |
| 09/29/2026 10:01 | 382 | 7.058 |
| 09/29/2026 10:01 | 397 | 7.058 |
| 09/29/2026 10:01 | 900 | 7.058 |
| 09/29/2026 10:01 | 566 | 7.056 |
| 09/29/2026 10:01 | 1193 | 7.059 |
| 09/29/2026 10:01 | 88 | 7.058 |
| 09/29/2026 10:00 | 254 | 7.057 |
| 09/29/2026 10:00 | 1284 | 7.057 |
| 09/29/2026 10:00 | 586 | 7.056 |
| 09/29/2026 10:00 | 42 | 7.056 |
| 09/29/2026 10:00 | 298 | 7.053 |
| 09/29/2026 10:00 | 718 | 7.053 |
| 09/29/2026 10:00 | 584 | 7.053 |
| 09/29/2026 10:00 | 900 | 7.053 |
| 09/29/2026 10:00 | 381 | 7.058 |
| 09/29/2026 10:00 | 893 | 7.058 |
| 09/29/2026 10:00 | 397 | 7.058 |
| 09/29/2026 10:00 | 1433 | 7.057 |
| 09/29/2026 10:00 | 1189 | 7.057 |
| 09/29/2026 10:00 | 1300 | 7.057 |
| 09/29/2026 10:00 | 268 | 7.057 |
| 09/29/2026 10:00 | 1183 | 7.056 |
| 09/29/2026 10:00 | 527 | 7.055 |
| 09/29/2026 10:00 | 537 | 7.053 |
| 09/29/2026 10:00 | 584 | 7.053 |
| 09/29/2026 10:00 | 614 | 7.056 |
| 09/29/2026 10:00 | 900 | 7.056 |
| 09/29/2026 10:00 | 316 | 7.052 |
| 09/29/2026 10:00 | 797 | 7.052 |
| 09/29/2026 10:00 | 844 | 7.055 |
| 09/29/2026 10:00 | 504 | 7.055 |
| 09/29/2026 10:00 | 389 | 7.055 |
| 09/29/2026 10:00 | 111 | 7.055 |
| 09/29/2026 10:00 | 569 | 7.057 |
| 09/29/2026 10:00 | 470 | 7.059 |
| 09/29/2026 10:00 | 780 | 7.059 |
| 09/29/2026 09:59 | 507 | 7.06 |
| 09/29/2026 09:59 | 469 | 7.06 |
| 09/29/2026 09:59 | 1031 | 7.06 |
| 09/29/2026 09:59 | 900 | 7.061 |
| 09/29/2026 09:59 | 500 | 7.062 |
| 09/29/2026 09:59 | 504 | 7.063 |
| 09/29/2026 09:59 | 1225 | 7.065 |
| 09/29/2026 09:59 | 775 | 7.065 |
| 09/29/2026 09:59 | 216 | 7.066 |
| 09/29/2026 09:59 | 798 | 7.067 |
| 09/29/2026 09:59 | 749 | 7.067 |
| 09/29/2026 09:59 | 534 | 7.067 |
| 09/29/2026 09:58 | 798 | 7.069 |
| 09/29/2026 09:58 | 13 | 7.069 |
| 09/29/2026 09:58 | 4 | 7.074 |
| 09/29/2026 09:57 | 463 | 7.074 |
| 09/29/2026 09:55 | 992 | 7.076 |
| 09/29/2026 09:55 | 1000 | 7.076 |
| 09/29/2026 09:55 | 1000 | 7.076 |
| 09/29/2026 09:55 | 626 | 7.076 |
| 09/29/2026 09:55 | 900 | 7.076 |
| 09/29/2026 09:55 | 1000 | 7.076 |
| 09/29/2026 09:55 | 1000 | 7.076 |
| 09/29/2026 09:55 | 14 | 7.077 |
| 09/29/2026 09:55 | 701 | 7.076 |
| 09/29/2026 09:55 | 360 | 7.076 |
| 09/29/2026 09:55 | 1163 | 7.076 |
| 09/29/2026 09:55 | 1380 | 7.075 |
| 09/29/2026 09:55 | 309 | 7.075 |
| 09/29/2026 09:53 | 900 | 7.073 |
| 09/29/2026 09:53 | 716 | 7.073 |
| 09/29/2026 09:53 | 184 | 7.073 |
| 09/29/2026 09:53 | 436 | 7.074 |
| 09/29/2026 09:53 | 900 | 7.073 |
| 09/29/2026 09:53 | 1250 | 7.073 |
| 09/29/2026 09:53 | 106 | 7.074 |
| 09/29/2026 09:53 | 894 | 7.074 |
| 09/29/2026 09:53 | 495 | 7.074 |
| 09/29/2026 09:53 | 123 | 7.074 |
| 09/29/2026 09:53 | 382 | 7.074 |
| 09/29/2026 09:53 | 1000 | 7.076 |
| 09/29/2026 09:53 | 1000 | 7.076 |
| 09/29/2026 09:53 | 1000 | 7.076 |
| 09/29/2026 09:53 | 1000 | 7.076 |
| 09/29/2026 09:53 | 1000 | 7.076 |
| 09/29/2026 09:53 | 1000 | 7.076 |
| 09/29/2026 09:53 | 675 | 7.075 |
| 09/29/2026 09:53 | 225 | 7.075 |
| 09/29/2026 09:53 | 1000 | 7.076 |
| 09/29/2026 09:53 | 1000 | 7.076 |
| 09/29/2026 09:53 | 1000 | 7.076 |
| 09/29/2026 09:53 | 1000 | 7.076 |
| 09/29/2026 09:53 | 1000 | 7.076 |
| 09/29/2026 09:53 | 1000 | 7.076 |
| 09/29/2026 09:53 | 1000 | 7.076 |
| 09/29/2026 09:53 | 697 | 7.076 |
| 09/29/2026 09:53 | 303 | 7.076 |
| 09/29/2026 09:53 | 1000 | 7.076 |
| 09/29/2026 09:53 | 1000 | 7.076 |
| 09/29/2026 09:53 | 100 | 7.074 |
| 09/29/2026 09:53 | 900 | 7.075 |
| 09/29/2026 09:53 | 1000 | 7.074 |
| 09/29/2026 09:53 | 278 | 7.074 |
| 09/29/2026 09:53 | 722 | 7.074 |
| 09/29/2026 09:53 | 574 | 7.076 |
| 09/29/2026 09:53 | 426 | 7.076 |
| 09/29/2026 09:53 | 900 | 7.076 |
| 09/29/2026 09:53 | 1000 | 7.076 |
| 09/29/2026 09:53 | 459 | 7.076 |
| 09/29/2026 09:53 | 514 | 7.076 |
| 09/29/2026 09:53 | 184 | 7.076 |
| 09/29/2026 09:52 | 2000 | 7.075 |
| 09/29/2026 09:52 | 397 | 7.075 |
| 09/29/2026 09:52 | 216 | 7.074 |
| 09/29/2026 09:52 | 39 | 7.074 |
| 09/29/2026 09:52 | 409 | 7.074 |
| 09/29/2026 09:52 | 1000 | 7.072 |
| 09/29/2026 09:52 | 397 | 7.071 |
| 09/29/2026 09:52 | 450 | 7.07 |
| 09/29/2026 09:52 | 311 | 7.068 |
| 09/29/2026 09:52 | 1314 | 7.068 |
| 09/29/2026 09:52 | 397 | 7.068 |
| 09/29/2026 09:51 | 2042 | 7.069 |
| 09/29/2026 09:51 | 1351 | 7.069 |
| 09/29/2026 09:51 | 1069 | 7.067 |
| 09/29/2026 09:51 | 900 | 7.067 |
| 09/29/2026 09:51 | 300 | 7.066 |
| 09/29/2026 09:51 | 284 | 7.068 |
| 09/29/2026 09:51 | 551 | 7.068 |
| 09/29/2026 09:51 | 240 | 7.068 |
| 09/29/2026 09:51 | 877 | 7.068 |
| 09/29/2026 09:51 | 123 | 7.068 |
| 09/29/2026 09:51 | 83 | 7.068 |
| 09/29/2026 09:51 | 110 | 7.068 |
| 09/29/2026 09:51 | 807 | 7.068 |
| 09/29/2026 09:51 | 900 | 7.066 |
| 09/29/2026 09:51 | 339 | 7.068 |
| 09/29/2026 09:51 | 115 | 7.068 |
| 09/29/2026 09:51 | 546 | 7.068 |
| 09/29/2026 09:51 | 359 | 7.068 |
| 09/29/2026 09:51 | 891 | 7.066 |
| 09/29/2026 09:51 | 359 | 7.066 |
| 09/29/2026 09:51 | 1070 | 7.066 |
| 09/29/2026 09:51 | 917 | 7.068 |
| 09/29/2026 09:51 | 917 | 7.068 |
| 09/29/2026 09:51 | 917 | 7.068 |
| 09/29/2026 09:51 | 917 | 7.068 |
| 09/29/2026 09:51 | 917 | 7.068 |
| 09/29/2026 09:51 | 546 | 7.068 |
| 09/29/2026 09:51 | 371 | 7.068 |
| 09/29/2026 09:51 | 92 | 7.068 |
| 09/29/2026 09:51 | 761 | 7.068 |
| 09/29/2026 09:51 | 917 | 7.068 |
| 09/29/2026 09:51 | 83 | 7.07 |
| 09/29/2026 09:51 | 358 | 7.07 |
| 09/29/2026 09:51 | 559 | 7.07 |
| 09/29/2026 09:51 | 917 | 7.07 |
| 09/29/2026 09:51 | 862 | 7.068 |
| 09/29/2026 09:51 | 138 | 7.068 |
| 09/29/2026 09:51 | 486 | 7.068 |
| 09/29/2026 09:51 | 260 | 7.068 |
| 09/29/2026 09:51 | 367 | 7.068 |
| 09/29/2026 09:51 | 183 | 7.068 |
| 09/29/2026 09:51 | 367 | 7.068 |
| 09/29/2026 09:51 | 1250 | 7.069 |
| 09/29/2026 09:50 | 1120 | 7.07 |
| 09/29/2026 09:50 | 707 | 7.069 |
| 09/29/2026 09:50 | 341 | 7.069 |
| 09/29/2026 09:50 | 397 | 7.069 |
| 09/29/2026 09:50 | 511 | 7.067 |
| 09/29/2026 09:50 | 872 | 7.067 |
| 09/29/2026 09:50 | 397 | 7.066 |
| 09/29/2026 09:50 | 134 | 7.063 |
| 09/29/2026 09:50 | 366 | 7.063 |
| 09/29/2026 09:50 | 134 | 7.064 |
| 09/29/2026 09:50 | 296 | 7.064 |
| 09/29/2026 09:49 | 207 | 7.065 |
| 09/29/2026 09:49 | 1793 | 7.065 |
| 09/29/2026 09:49 | 70 | 7.064 |
| 09/29/2026 09:49 | 500 | 7.065 |
| 09/29/2026 09:48 | 415 | 7.065 |
| 09/29/2026 09:48 | 2335 | 7.066 |
| 09/29/2026 09:48 | 399 | 7.062 |
| 09/29/2026 09:48 | 617 | 7.062 |
| 09/29/2026 09:48 | 1039 | 7.063 |
| 09/29/2026 09:48 | 3000 | 7.063 |
| 09/29/2026 09:48 | 7961 | 7.063 |
| 09/29/2026 09:48 | 1479 | 7.063 |
| 09/29/2026 09:48 | 3000 | 7.063 |
| 09/29/2026 09:48 | 532 | 7.063 |
| 09/29/2026 09:48 | 741 | 7.063 |
| 09/29/2026 09:48 | 528 | 7.064 |
| 09/29/2026 09:48 | 759 | 7.064 |
| 09/29/2026 09:48 | 481 | 7.065 |
| 09/29/2026 09:47 | 535 | 7.068 |
| 09/29/2026 09:47 | 123 | 7.072 |
| 09/29/2026 09:47 | 1000 | 7.072 |
| 09/29/2026 09:47 | 578 | 7.072 |
| 09/29/2026 09:47 | 798 | 7.07 |
| 09/29/2026 09:47 | 761 | 7.07 |
| 09/29/2026 09:47 | 175 | 7.072 |
| 09/29/2026 09:47 | 760 | 7.072 |
| 09/29/2026 09:47 | 1000 | 7.072 |
| 09/29/2026 09:47 | 593 | 7.068 |
| 09/29/2026 09:47 | 798 | 7.072 |
| 09/29/2026 09:47 | 1000 | 7.072 |
| 09/29/2026 09:47 | 779 | 7.072 |
| 09/29/2026 09:47 | 798 | 7.072 |
| 09/29/2026 09:47 | 1000 | 7.072 |
| 09/29/2026 09:47 | 1000 | 7.072 |
| 09/29/2026 09:47 | 798 | 7.072 |
| 09/29/2026 09:47 | 1000 | 7.072 |
| 09/29/2026 09:47 | 1000 | 7.072 |
| 09/29/2026 09:47 | 798 | 7.073 |
| 09/29/2026 09:47 | 722 | 7.073 |
| 09/29/2026 09:47 | 28 | 7.071 |
| 09/29/2026 09:47 | 422 | 7.072 |
| 09/29/2026 09:47 | 944 | 7.072 |
| 09/29/2026 09:47 | 253 | 7.072 |
| 09/29/2026 09:47 | 100 | 7.071 |
| 09/29/2026 09:47 | 1515 | 7.071 |
| 09/29/2026 09:47 | 798 | 7.071 |
| 09/29/2026 09:47 | 582 | 7.071 |
| 09/29/2026 09:47 | 766 | 7.071 |
| 09/29/2026 09:47 | 1514 | 7.071 |
| 09/29/2026 09:47 | 798 | 7.071 |
| 09/29/2026 09:47 | 748 | 7.07 |
| 09/29/2026 09:47 | 798 | 7.07 |
| 09/29/2026 09:47 | 565 | 7.07 |
| 09/29/2026 09:47 | 534 | 7.067 |
| 09/29/2026 09:47 | 14 | 7.067 |
| 09/29/2026 09:47 | 312 | 7.07 |
| 09/29/2026 09:47 | 63 | 7.07 |
| 09/29/2026 09:47 | 63 | 7.068 |
| 09/29/2026 09:47 | 750 | 7.069 |
| 09/29/2026 09:47 | 1517 | 7.069 |
| 09/29/2026 09:47 | 798 | 7.069 |
| 09/29/2026 09:47 | 591 | 7.069 |
| 09/29/2026 09:47 | 636 | 7.069 |
| 09/29/2026 09:47 | 798 | 7.069 |
| 09/29/2026 09:47 | 900 | 7.069 |
| 09/29/2026 09:47 | 1695 | 7.069 |
| 09/29/2026 09:47 | 798 | 7.069 |
| 09/29/2026 09:47 | 2217 | 7.069 |
| 09/29/2026 09:46 | 900 | 7.068 |
| 09/29/2026 09:46 | 1229 | 7.069 |
| 09/29/2026 09:46 | 100 | 7.066 |
| 09/29/2026 09:46 | 397 | 7.068 |
| 09/29/2026 09:46 | 1100 | 7.066 |
| 09/29/2026 09:46 | 578 | 7.071 |
| 09/29/2026 09:46 | 627 | 7.071 |
| 09/29/2026 09:46 | 564 | 7.071 |
| 09/29/2026 09:46 | 1545 | 7.071 |
| 09/29/2026 09:46 | 621 | 7.071 |
| 09/29/2026 09:46 | 716 | 7.071 |
| 09/29/2026 09:46 | 599 | 7.07 |
| 09/29/2026 09:46 | 798 | 7.069 |
| 09/29/2026 09:46 | 1545 | 7.069 |
| 09/29/2026 09:46 | 738 | 7.069 |
| 09/29/2026 09:46 | 1411 | 7.07 |
| 09/29/2026 09:46 | 798 | 7.07 |
| 09/29/2026 09:46 | 718 | 7.07 |
| 09/29/2026 09:46 | 710 | 7.069 |
| 09/29/2026 09:46 | 295 | 7.071 |
| 09/29/2026 09:46 | 571 | 7.071 |
| 09/29/2026 09:46 | 636 | 7.071 |
| 09/29/2026 09:46 | 716 | 7.071 |
| 09/29/2026 09:46 | 603 | 7.071 |
| 09/29/2026 09:46 | 711 | 7.07 |
| 09/29/2026 09:46 | 757 | 7.07 |
| 09/29/2026 09:46 | 764 | 7.069 |
| 09/29/2026 09:46 | 900 | 7.066 |
| 09/29/2026 09:46 | 900 | 7.066 |
| 09/29/2026 09:46 | 270 | 7.068 |
| 09/29/2026 09:46 | 83 | 7.067 |
| 09/29/2026 09:46 | 763 | 7.068 |
| 09/29/2026 09:46 | 573 | 7.068 |
| 09/29/2026 09:46 | 250 | 7.067 |
| 09/29/2026 09:46 | 723 | 7.067 |
| 09/29/2026 09:46 | 539 | 7.066 |
| 09/29/2026 09:46 | 733 | 7.066 |
| 09/29/2026 09:46 | 798 | 7.065 |
| 09/29/2026 09:46 | 717 | 7.065 |
| 09/29/2026 09:46 | 798 | 7.065 |
| 09/29/2026 09:46 | 740 | 7.065 |
| 09/29/2026 09:46 | 416 | 7.064 |
| 09/29/2026 09:46 | 3129 | 7.064 |
| 09/29/2026 09:46 | 353 | 7.064 |
| 09/29/2026 09:46 | 107 | 7.064 |
| 09/29/2026 09:46 | 769 | 7.064 |
| 09/29/2026 09:46 | 798 | 7.067 |
| 09/29/2026 09:46 | 730 | 7.067 |
| 09/29/2026 09:46 | 798 | 7.067 |
| 09/29/2026 09:46 | 853 | 7.067 |
| 09/29/2026 09:46 | 67 | 7.066 |
| 09/29/2026 09:46 | 798 | 7.066 |
| 09/29/2026 09:46 | 132 | 7.066 |
| 09/29/2026 09:45 | 1354 | 7.063 |
| 09/29/2026 09:45 | 1146 | 7.063 |
| 09/29/2026 09:45 | 340 | 7.067 |
| 09/29/2026 09:45 | 13 | 7.066 |
| 09/29/2026 09:45 | 63 | 7.064 |
| 09/29/2026 09:45 | 845 | 7.067 |
| 09/29/2026 09:45 | 768 | 7.067 |
| 09/29/2026 09:45 | 534 | 7.067 |
| 09/29/2026 09:45 | 798 | 7.066 |
| 09/29/2026 09:45 | 563 | 7.066 |
| 09/29/2026 09:45 | 667 | 7.064 |
| 09/29/2026 09:45 | 423 | 7.064 |
| 09/29/2026 09:45 | 260 | 7.065 |
| 09/29/2026 09:45 | 591 | 7.065 |
| 09/29/2026 09:45 | 409 | 7.069 |
| 09/29/2026 09:45 | 749 | 7.069 |
| 09/29/2026 09:45 | 397 | 7.067 |
| 09/29/2026 09:45 | 593 | 7.069 |
| 09/29/2026 09:45 | 798 | 7.069 |
| 09/29/2026 09:45 | 764 | 7.069 |
| 09/29/2026 09:45 | 2098 | 7.067 |
| 09/29/2026 09:45 | 563 | 7.066 |
| 09/29/2026 09:45 | 500 | 7.066 |
| 09/29/2026 09:45 | 1110 | 7.07 |
| 09/29/2026 09:45 | 534 | 7.067 |
| 09/29/2026 09:45 | 470 | 7.067 |
| 09/29/2026 09:45 | 832 | 7.072 |
| 09/29/2026 09:45 | 715 | 7.072 |
| 09/29/2026 09:45 | 798 | 7.071 |
| 09/29/2026 09:45 | 723 | 7.071 |
| 09/29/2026 09:45 | 500 | 7.068 |
| 09/29/2026 09:45 | 798 | 7.072 |
| 09/29/2026 09:45 | 397 | 7.072 |
| 09/29/2026 09:45 | 350 | 7.073 |
| 09/29/2026 09:45 | 634 | 7.073 |
| 09/29/2026 09:45 | 778 | 7.073 |
| 09/29/2026 09:45 | 798 | 7.072 |
| 09/29/2026 09:45 | 756 | 7.072 |
| 09/29/2026 09:45 | 123 | 7.073 |
| 09/29/2026 09:45 | 771 | 7.073 |
| 09/29/2026 09:45 | 798 | 7.072 |
| 09/29/2026 09:45 | 677 | 7.072 |
| 09/29/2026 09:45 | 748 | 7.072 |
| 09/29/2026 09:45 | 500 | 7.07 |
| 09/29/2026 09:45 | 1499 | 7.07 |
| 09/29/2026 09:45 | 1001 | 7.07 |
| 09/29/2026 09:45 | 319 | 7.07 |
| 09/29/2026 09:45 | 20000 | 7.072 |
| 09/29/2026 09:45 | 2040 | 7.073 |
| 09/29/2026 09:45 | 180 | 7.073 |
| 09/29/2026 09:45 | 3200 | 7.073 |
| 09/29/2026 09:45 | 1380 | 7.073 |
| 09/29/2026 09:45 | 2000 | 7.073 |
| 09/29/2026 09:45 | 1200 | 7.073 |
| 09/29/2026 09:45 | 308 | 7.076 |
| 09/29/2026 09:45 | 500 | 7.076 |
| 09/29/2026 09:45 | 1385 | 7.076 |
| 09/29/2026 09:45 | 1494 | 7.077 |
| 09/29/2026 09:45 | 798 | 7.077 |
| 09/29/2026 09:45 | 719 | 7.077 |
| 09/29/2026 09:45 | 757 | 7.077 |
| 09/29/2026 09:45 | 1484 | 7.077 |
| 09/29/2026 09:45 | 798 | 7.077 |
| 09/29/2026 09:45 | 862 | 7.077 |
| 09/29/2026 09:45 | 575 | 7.074 |
| 09/29/2026 09:45 | 1120 | 7.074 |
| 09/29/2026 09:45 | 1000 | 7.074 |
| 09/29/2026 09:45 | 1800 | 7.076 |
| 09/29/2026 09:44 | 798 | 7.078 |
| 09/29/2026 09:44 | 1000 | 7.078 |
| 09/29/2026 09:44 | 862 | 7.078 |
| 09/29/2026 09:44 | 1275 | 7.08 |
| 09/29/2026 09:44 | 1220 | 7.08 |
| 09/29/2026 09:44 | 1000 | 7.08 |
| 09/29/2026 09:44 | 300 | 7.077 |
| 09/29/2026 09:44 | 900 | 7.079 |
| 09/29/2026 09:44 | 10 | 7.079 |
| 09/29/2026 09:44 | 798 | 7.083 |
| 09/29/2026 09:44 | 622 | 7.083 |
| 09/29/2026 09:43 | 397 | 7.082 |
| 09/29/2026 09:43 | 1500 | 7.08 |
| 09/29/2026 09:43 | 6631 | 7.08 |
| 09/29/2026 09:43 | 600 | 7.08 |
| 09/29/2026 09:42 | 449 | 7.083 |
| 09/29/2026 09:42 | 692 | 7.084 |
| 09/29/2026 09:42 | 769 | 7.08 |
| 09/29/2026 09:42 | 704 | 7.081 |
| 09/29/2026 09:42 | 779 | 7.082 |
| 09/29/2026 09:42 | 517 | 7.082 |
| 09/29/2026 09:42 | 397 | 7.086 |
| 09/29/2026 09:41 | 1346 | 7.084 |
| 09/29/2026 09:41 | 1200 | 7.081 |
| 09/29/2026 09:41 | 568 | 7.083 |
| 09/29/2026 09:41 | 798 | 7.083 |
| 09/29/2026 09:41 | 760 | 7.083 |
| 09/29/2026 09:41 | 813 | 7.084 |
| 09/29/2026 09:41 | 749 | 7.084 |
| 09/29/2026 09:41 | 574 | 7.085 |
| 09/29/2026 09:41 | 798 | 7.084 |
| 09/29/2026 09:41 | 762 | 7.084 |
| 09/29/2026 09:41 | 1000 | 7.084 |
| 09/29/2026 09:41 | 760 | 7.084 |
| 09/29/2026 09:41 | 798 | 7.084 |
| 09/29/2026 09:41 | 2890 | 7.083 |
| 09/29/2026 09:40 | 2028 | 7.084 |
| 09/29/2026 09:40 | 545 | 7.084 |
| 09/29/2026 09:40 | 798 | 7.084 |
| 09/29/2026 09:40 | 509 | 7.084 |
| 09/29/2026 09:40 | 233 | 7.08 |
| 09/29/2026 09:40 | 757 | 7.08 |
| 09/29/2026 09:40 | 798 | 7.085 |
| 09/29/2026 09:40 | 567 | 7.085 |
| 09/29/2026 09:40 | 562 | 7.085 |
| 09/29/2026 09:40 | 597 | 7.085 |
| 09/29/2026 09:40 | 751 | 7.084 |
| 09/29/2026 09:40 | 798 | 7.084 |
| 09/29/2026 09:40 | 765 | 7.084 |
| 09/29/2026 09:40 | 618 | 7.084 |
| 09/29/2026 09:40 | 600 | 7.084 |
| 09/29/2026 09:40 | 582 | 7.084 |
| 09/29/2026 09:40 | 756 | 7.084 |
| 09/29/2026 09:40 | 798 | 7.084 |
| 09/29/2026 09:40 | 748 | 7.084 |
| 09/29/2026 09:40 | 798 | 7.085 |
| 09/29/2026 09:40 | 757 | 7.085 |
| 09/29/2026 09:40 | 533 | 7.085 |
| 09/29/2026 09:40 | 798 | 7.084 |
| 09/29/2026 09:40 | 763 | 7.084 |
| 09/29/2026 09:40 | 798 | 7.084 |
| 09/29/2026 09:40 | 763 | 7.084 |
| 09/29/2026 09:40 | 575 | 7.084 |
| 09/29/2026 09:40 | 798 | 7.084 |
| 09/29/2026 09:40 | 567 | 7.084 |
| 09/29/2026 09:40 | 750 | 7.084 |
| 09/29/2026 09:40 | 798 | 7.083 |
| 09/29/2026 09:40 | 751 | 7.083 |
| 09/29/2026 09:40 | 719 | 7.084 |
| 09/29/2026 09:40 | 583 | 7.084 |
| 09/29/2026 09:40 | 798 | 7.084 |
| 09/29/2026 09:40 | 352 | 7.084 |
| 09/29/2026 09:40 | 1 | 7.085 |
| 09/29/2026 09:40 | 352 | 7.084 |
| 09/29/2026 09:40 | 336 | 7.08 |
| 09/29/2026 09:40 | 350 | 7.08 |
| 09/29/2026 09:40 | 410 | 7.081 |
| 09/29/2026 09:40 | 900 | 7.081 |
| 09/29/2026 09:40 | 798 | 7.081 |
| 09/29/2026 09:40 | 637 | 7.081 |
| 09/29/2026 09:40 | 729 | 7.081 |
| 09/29/2026 09:40 | 711 | 7.08 |
| 09/29/2026 09:40 | 798 | 7.08 |
| 09/29/2026 09:40 | 18 | 7.08 |
| 09/29/2026 09:40 | 2 | 7.078 |
| 09/29/2026 09:40 | 1153 | 7.08 |
| 09/29/2026 09:40 | 1249 | 7.08 |
| 09/29/2026 09:40 | 397 | 7.079 |
| 09/29/2026 09:40 | 798 | 7.08 |
| 09/29/2026 09:40 | 1000 | 7.08 |
| 09/29/2026 09:40 | 1000 | 7.08 |
| 09/29/2026 09:40 | 1000 | 7.08 |
| 09/29/2026 09:40 | 1000 | 7.08 |
| 09/29/2026 09:40 | 1000 | 7.08 |
| 09/29/2026 09:40 | 798 | 7.08 |
| 09/29/2026 09:40 | 1000 | 7.08 |
| 09/29/2026 09:40 | 397 | 7.08 |
| 09/29/2026 09:40 | 798 | 7.08 |
| 09/29/2026 09:40 | 1000 | 7.08 |
| 09/29/2026 09:40 | 2449 | 7.08 |
| 09/29/2026 09:40 | 397 | 7.08 |
| 09/29/2026 09:40 | 798 | 7.08 |
| 09/29/2026 09:40 | 1000 | 7.08 |
| 09/29/2026 09:40 | 1000 | 7.08 |
| 09/29/2026 09:40 | 798 | 7.081 |
| 09/29/2026 09:40 | 900 | 7.081 |
| 09/29/2026 09:40 | 1000 | 7.082 |
| 09/29/2026 09:40 | 798 | 7.082 |
| 09/29/2026 09:40 | 738 | 7.082 |
| 09/29/2026 09:40 | 200 | 7.08 |
| 09/29/2026 09:40 | 960 | 7.082 |
| 09/29/2026 09:39 | 798 | 7.085 |
| 09/29/2026 09:39 | 711 | 7.085 |
| 09/29/2026 09:39 | 973 | 7.082 |
| 09/29/2026 09:39 | 300 | 7.082 |
| 09/29/2026 09:39 | 798 | 7.087 |
| 09/29/2026 09:39 | 373 | 7.087 |
| 09/29/2026 09:39 | 798 | 7.087 |
| 09/29/2026 09:39 | 373 | 7.087 |
| 09/29/2026 09:39 | 895 | 7.087 |
| 09/29/2026 09:39 | 5 | 7.087 |
| 09/29/2026 09:39 | 1195 | 7.088 |
| 09/29/2026 09:39 | 1152 | 7.088 |
| 09/29/2026 09:39 | 895 | 7.087 |
| 09/29/2026 09:39 | 5 | 7.087 |
| 09/29/2026 09:39 | 257 | 7.086 |
| 09/29/2026 09:39 | 17 | 7.086 |
| 09/29/2026 09:39 | 1719 | 7.088 |
| 09/29/2026 09:39 | 321 | 7.088 |
| 09/29/2026 09:39 | 401 | 7.088 |
| 09/29/2026 09:39 | 1242 | 7.088 |
| 09/29/2026 09:39 | 397 | 7.088 |
| 09/29/2026 09:39 | 900 | 7.087 |
| 09/29/2026 09:39 | 17 | 7.086 |
| 09/29/2026 09:39 | 798 | 7.086 |
| 09/29/2026 09:39 | 392 | 7.086 |
| 09/29/2026 09:39 | 900 | 7.088 |
| 09/29/2026 09:38 | 596 | 7.091 |
| 09/29/2026 09:38 | 19 | 7.092 |
| 09/29/2026 09:38 | 273 | 7.093 |
| 09/29/2026 09:38 | 900 | 7.093 |
| 09/29/2026 09:37 | 82 | 7.091 |
| 09/29/2026 09:37 | 360 | 7.094 |
| 09/29/2026 09:36 | 319 | 7.094 |
| 09/29/2026 09:36 | 14 | 7.093 |
| 09/29/2026 09:36 | 856 | 7.093 |
| 09/29/2026 09:36 | 1000 | 7.094 |
| 09/29/2026 09:36 | 1325 | 7.092 |
| 09/29/2026 09:36 | 769 | 7.092 |
| 09/29/2026 09:36 | 798 | 7.092 |
| 09/29/2026 09:36 | 900 | 7.092 |
| 09/29/2026 09:36 | 2500 | 7.09 |
| 09/29/2026 09:36 | 575 | 7.093 |
| 09/29/2026 09:36 | 527 | 7.093 |
| 09/29/2026 09:36 | 4 | 7.095 |
| 09/29/2026 09:36 | 7 | 7.095 |
| 09/29/2026 09:36 | 123 | 7.095 |
| 09/29/2026 09:36 | 244 | 7.093 |
| 09/29/2026 09:36 | 756 | 7.093 |
| 09/29/2026 09:36 | 144 | 7.093 |
| 09/29/2026 09:36 | 856 | 7.095 |
| 09/29/2026 09:36 | 798 | 7.099 |
| 09/29/2026 09:36 | 1000 | 7.099 |
| 09/29/2026 09:35 | 500 | 7.099 |
| 09/29/2026 09:35 | 123 | 7.099 |
| 09/29/2026 09:35 | 1000 | 7.099 |
| 09/29/2026 09:35 | 1000 | 7.099 |
| 09/29/2026 09:35 | 500 | 7.099 |
| 09/29/2026 09:35 | 500 | 7.099 |
| 09/29/2026 09:35 | 377 | 7.099 |
| 09/29/2026 09:35 | 500 | 7.099 |
| 09/29/2026 09:35 | 123 | 7.099 |
| 09/29/2026 09:35 | 877 | 7.099 |
| 09/29/2026 09:35 | 123 | 7.099 |
| 09/29/2026 09:35 | 500 | 7.101 |
| 09/29/2026 09:35 | 513 | 7.101 |
| 09/29/2026 09:35 | 487 | 7.101 |
| 09/29/2026 09:35 | 1000 | 7.101 |
| 09/29/2026 09:35 | 34 | 7.101 |
| 09/29/2026 09:35 | 123 | 7.101 |
| 09/29/2026 09:35 | 507 | 7.101 |
| 09/29/2026 09:35 | 336 | 7.101 |
| 09/29/2026 09:35 | 1150 | 7.102 |
| 09/29/2026 09:35 | 1000 | 7.101 |
| 09/29/2026 09:35 | 1000 | 7.101 |
| 09/29/2026 09:35 | 1 | 7.102 |
| 09/29/2026 09:35 | 186 | 7.101 |
| 09/29/2026 09:35 | 444 | 7.101 |
| 09/29/2026 09:35 | 370 | 7.101 |
| 09/29/2026 09:34 | 60 | 7.103 |
| 09/29/2026 09:34 | 428 | 7.103 |
| 09/29/2026 09:34 | 1339 | 7.101 |
| 09/29/2026 09:33 | 1000 | 7.098 |
| 09/29/2026 09:33 | 353 | 7.10 |
| 09/29/2026 09:33 | 500 | 7.10 |
| 09/29/2026 09:33 | 10 | 7.102 |
| 09/29/2026 09:33 | 390 | 7.102 |
| 09/29/2026 09:33 | 900 | 7.102 |
| 09/29/2026 09:33 | 500 | 7.10 |
| 09/29/2026 09:33 | 495 | 7.10 |
| 09/29/2026 09:33 | 500 | 7.10 |
| 09/29/2026 09:33 | 500 | 7.10 |
| 09/29/2026 09:33 | 736 | 7.10 |
| 09/29/2026 09:33 | 264 | 7.10 |
| 09/29/2026 09:33 | 226 | 7.10 |
| 09/29/2026 09:33 | 774 | 7.10 |
| 09/29/2026 09:33 | 652 | 7.10 |
| 09/29/2026 09:33 | 348 | 7.10 |
| 09/29/2026 09:33 | 335 | 7.10 |
| 09/29/2026 09:33 | 287 | 7.10 |
| 09/29/2026 09:33 | 233 | 7.10 |
| 09/29/2026 09:33 | 267 | 7.10 |
| 09/29/2026 09:32 | 647 | 7.096 |
| 09/29/2026 09:32 | 260 | 7.096 |
| 09/29/2026 09:32 | 1274 | 7.096 |
| 09/29/2026 09:32 | 117 | 7.093 |
| 09/29/2026 09:32 | 383 | 7.093 |
| 09/29/2026 09:31 | 856 | 7.095 |
| 09/29/2026 09:31 | 425 | 7.096 |
| 09/29/2026 09:31 | 215 | 7.096 |
| 09/29/2026 09:31 | 215 | 7.096 |
| 09/29/2026 09:31 | 100 | 7.096 |
| 09/29/2026 09:31 | 900 | 7.096 |
| 09/29/2026 09:31 | 1282 | 7.096 |
| 09/29/2026 09:31 | 1000 | 7.096 |
| 09/29/2026 09:31 | 1000 | 7.096 |
| 09/29/2026 09:31 | 2000 | 7.095 |
| 09/29/2026 09:30 | 596 | 7.094 |
| 09/29/2026 09:30 | 5 | 7.094 |
| 09/29/2026 09:30 | 397 | 7.092 |
| 09/29/2026 09:30 | 490 | 7.092 |
| 09/29/2026 09:30 | 6 | 7.092 |
| 09/29/2026 09:30 | 4 | 7.092 |
| 09/29/2026 09:30 | 771 | 7.089 |
| 09/29/2026 09:30 | 572 | 7.089 |
| 09/29/2026 09:29 | 363 | 7.086 |
| 09/29/2026 09:28 | 1000 | 7.083 |
| 09/29/2026 09:28 | 446 | 7.083 |
| 09/29/2026 09:28 | 410 | 7.083 |
| 09/29/2026 09:28 | 590 | 7.083 |
| 09/29/2026 09:28 | 755 | 7.084 |
| 09/29/2026 09:28 | 100 | 7.084 |
| 09/29/2026 09:28 | 900 | 7.084 |
| 09/29/2026 09:28 | 123 | 7.085 |
| 09/29/2026 09:28 | 900 | 7.087 |
| 09/29/2026 09:28 | 113 | 7.086 |
| 09/29/2026 09:28 | 900 | 7.086 |
| 09/29/2026 09:28 | 144 | 7.083 |
| 09/29/2026 09:28 | 856 | 7.085 |
| 09/29/2026 09:28 | 100 | 7.085 |
| 09/29/2026 09:28 | 900 | 7.085 |
| 09/29/2026 09:28 | 1701 | 7.087 |
| 09/29/2026 09:28 | 1000 | 7.087 |
| 09/29/2026 09:28 | 546 | 7.09 |
| 09/29/2026 09:28 | 1000 | 7.093 |
| 09/29/2026 09:28 | 84 | 7.093 |
| 09/29/2026 09:28 | 123 | 7.093 |
| 09/29/2026 09:28 | 793 | 7.093 |
| 09/29/2026 09:28 | 740 | 7.093 |
| 09/29/2026 09:28 | 260 | 7.093 |
| 09/29/2026 09:28 | 1000 | 7.093 |
| 09/29/2026 09:28 | 1293 | 7.094 |
| 09/29/2026 09:28 | 1000 | 7.093 |
| 09/29/2026 09:28 | 1000 | 7.091 |
| 09/29/2026 09:28 | 490 | 7.093 |
| 09/29/2026 09:28 | 222 | 7.096 |
| 09/29/2026 09:28 | 8000 | 7.096 |
| 09/29/2026 09:28 | 763 | 7.095 |
| 09/29/2026 09:28 | 15 | 7.094 |
| 09/29/2026 09:28 | 1000 | 7.093 |
| 09/29/2026 09:27 | 1000 | 7.093 |
| 09/29/2026 09:27 | 397 | 7.093 |
| 09/29/2026 09:27 | 67 | 7.092 |
| 09/29/2026 09:27 | 1231 | 7.092 |
| 09/29/2026 09:27 | 287 | 7.092 |
| 09/29/2026 09:27 | 95 | 7.092 |
| 09/29/2026 09:27 | 400 | 7.092 |
| 09/29/2026 09:27 | 423 | 7.092 |
| 09/29/2026 09:27 | 403 | 7.092 |
| 09/29/2026 09:27 | 1000 | 7.091 |
| 09/29/2026 09:26 | 9 | 7.088 |
| 09/29/2026 09:26 | 150 | 7.09 |
| 09/29/2026 09:26 | 247 | 7.09 |
| 09/29/2026 09:25 | 1000 | 7.088 |
| 09/29/2026 09:25 | 2055 | 7.088 |
| 09/29/2026 09:25 | 3550 | 7.094 |
| 09/29/2026 09:25 | 368 | 7.091 |
| 09/29/2026 09:25 | 1273 | 7.091 |
| 09/29/2026 09:25 | 397 | 7.091 |
| 09/29/2026 09:25 | 1500 | 7.091 |
| 09/29/2026 09:25 | 10 | 7.088 |
| 09/29/2026 09:25 | 1600 | 7.089 |
| 09/29/2026 09:25 | 52 | 7.088 |
| 09/29/2026 09:24 | 3105 | 7.088 |
| 09/29/2026 09:24 | 1895 | 7.088 |
| 09/29/2026 09:24 | 500 | 7.09 |
| 09/29/2026 09:23 | 9 | 7.089 |
| 09/29/2026 09:23 | 388 | 7.089 |
| 09/29/2026 09:23 | 472 | 7.087 |
| 09/29/2026 09:23 | 306 | 7.087 |
| 09/29/2026 09:23 | 38 | 7.086 |
| 09/29/2026 09:23 | 1268 | 7.085 |
| 09/29/2026 09:22 | 307 | 7.083 |
| 09/29/2026 09:22 | 1207 | 7.086 |
| 09/29/2026 09:22 | 605 | 7.086 |
| 09/29/2026 09:22 | 760 | 7.086 |
| 09/29/2026 09:22 | 340 | 7.085 |
| 09/29/2026 09:22 | 741 | 7.085 |
| 09/29/2026 09:22 | 397 | 7.084 |
| 09/29/2026 09:22 | 71 | 7.083 |
| 09/29/2026 09:22 | 1 | 7.082 |
| 09/29/2026 09:22 | 936 | 7.08 |
| 09/29/2026 09:22 | 45 | 7.08 |
| 09/29/2026 09:22 | 891 | 7.08 |
| 09/29/2026 09:22 | 1149 | 7.08 |
| 09/29/2026 09:22 | 1139 | 7.08 |
| 09/29/2026 09:22 | 397 | 7.08 |
| 09/29/2026 09:22 | 827 | 7.078 |
| 09/29/2026 09:22 | 1432 | 7.078 |
| 09/29/2026 09:22 | 10 | 7.074 |
| 09/29/2026 09:22 | 500 | 7.08 |
| 09/29/2026 09:21 | 10 | 7.078 |
| 09/29/2026 09:21 | 14187 | 7.08 |
| 09/29/2026 09:21 | 5813 | 7.08 |
| 09/29/2026 09:21 | 1900 | 7.082 |
| 09/29/2026 09:21 | 1267 | 7.079 |
| 09/29/2026 09:21 | 1070 | 7.079 |
| 09/29/2026 09:21 | 778 | 7.079 |
| 09/29/2026 09:20 | 2000 | 7.082 |
| 09/29/2026 09:20 | 472 | 7.08 |
| 09/29/2026 09:20 | 900 | 7.082 |
| 09/29/2026 09:20 | 1070 | 7.09 |
| 09/29/2026 09:20 | 1070 | 7.091 |
| 09/29/2026 09:20 | 762 | 7.091 |
| 09/29/2026 09:20 | 8 | 7.09 |
| 09/29/2026 09:20 | 628 | 7.09 |
| 09/29/2026 09:20 | 264 | 7.09 |
| 09/29/2026 09:20 | 900 | 7.09 |
| 09/29/2026 09:20 | 397 | 7.089 |
| 09/29/2026 09:20 | 397 | 7.086 |
| 09/29/2026 09:20 | 1129 | 7.085 |
| 09/29/2026 09:20 | 340 | 7.085 |
| 09/29/2026 09:20 | 324 | 7.084 |
| 09/29/2026 09:20 | 778 | 7.084 |
| 09/29/2026 09:19 | 522 | 7.08 |
| 09/29/2026 09:19 | 349 | 7.076 |
| 09/29/2026 09:19 | 62 | 7.074 |
| 09/29/2026 09:19 | 1500 | 7.07 |
| 09/29/2026 09:18 | 763 | 7.075 |
| 09/29/2026 09:18 | 353 | 7.076 |
| 09/29/2026 09:18 | 1070 | 7.077 |
| 09/29/2026 09:18 | 1000 | 7.08 |
| 09/29/2026 09:18 | 1000 | 7.08 |
| 09/29/2026 09:18 | 1000 | 7.08 |
| 09/29/2026 09:18 | 2404 | 7.08 |
| 09/29/2026 09:18 | 1000 | 7.08 |
| 09/29/2026 09:18 | 1000 | 7.08 |
| 09/29/2026 09:18 | 1000 | 7.08 |
| 09/29/2026 09:18 | 1000 | 7.08 |
| 09/29/2026 09:18 | 1000 | 7.08 |
| 09/29/2026 09:18 | 2404 | 7.08 |
| 09/29/2026 09:18 | 1000 | 7.08 |
| 09/29/2026 09:18 | 1000 | 7.08 |
| 09/29/2026 09:18 | 1000 | 7.08 |
| 09/29/2026 09:18 | 1000 | 7.08 |
| 09/29/2026 09:18 | 1000 | 7.08 |
| 09/29/2026 09:18 | 1000 | 7.08 |
| 09/29/2026 09:18 | 1000 | 7.08 |
| 09/29/2026 09:18 | 70 | 7.079 |
| 09/29/2026 09:18 | 1000 | 7.079 |
| 09/29/2026 09:18 | 594 | 7.083 |
| 09/29/2026 09:18 | 15 | 7.082 |
| 09/29/2026 09:18 | 100 | 7.078 |
| 09/29/2026 09:18 | 900 | 7.078 |
| 09/29/2026 09:18 | 535 | 7.078 |
| 09/29/2026 09:18 | 777 | 7.078 |
| 09/29/2026 09:18 | 50 | 7.078 |
| 09/29/2026 09:18 | 123 | 7.078 |
| 09/29/2026 09:18 | 50 | 7.078 |
| 09/29/2026 09:18 | 1000 | 7.078 |
| 09/29/2026 09:18 | 1000 | 7.078 |
| 09/29/2026 09:18 | 1000 | 7.078 |
| 09/29/2026 09:18 | 1000 | 7.078 |
| 09/29/2026 09:18 | 100 | 7.078 |
| 09/29/2026 09:18 | 900 | 7.078 |
| 09/29/2026 09:18 | 1000 | 7.078 |
| 09/29/2026 09:18 | 1000 | 7.078 |
| 09/29/2026 09:18 | 14 | 7.078 |
| 09/29/2026 09:18 | 123 | 7.078 |
| 09/29/2026 09:18 | 863 | 7.078 |
| 09/29/2026 09:18 | 1000 | 7.078 |
| 09/29/2026 09:18 | 1000 | 7.078 |
| 09/29/2026 09:18 | 1000 | 7.078 |
| 09/29/2026 09:18 | 1000 | 7.078 |
| 09/29/2026 09:18 | 4 | 7.081 |
| 09/29/2026 09:18 | 1000 | 7.078 |
| 09/29/2026 09:18 | 1000 | 7.078 |
| 09/29/2026 09:18 | 1000 | 7.078 |
| 09/29/2026 09:18 | 1000 | 7.078 |
| 09/29/2026 09:18 | 521 | 7.078 |
| 09/29/2026 09:18 | 479 | 7.078 |
| 09/29/2026 09:18 | 693 | 7.078 |
| 09/29/2026 09:18 | 307 | 7.078 |
| 09/29/2026 09:18 | 1000 | 7.078 |
| 09/29/2026 09:18 | 1000 | 7.078 |
| 09/29/2026 09:18 | 798 | 7.079 |
| 09/29/2026 09:18 | 587 | 7.079 |
| 09/29/2026 09:18 | 798 | 7.078 |
| 09/29/2026 09:18 | 1000 | 7.078 |
| 09/29/2026 09:18 | 1329 | 7.07 |
| 09/29/2026 09:18 | 761 | 7.07 |
| 09/29/2026 09:18 | 500 | 7.07 |
| 09/29/2026 09:18 | 303 | 7.071 |
| 09/29/2026 09:18 | 759 | 7.071 |
| 09/29/2026 09:18 | 321 | 7.078 |
| 09/29/2026 09:18 | 710 | 7.078 |
| 09/29/2026 09:18 | 741 | 7.077 |
| 09/29/2026 09:18 | 337 | 7.077 |
| 09/29/2026 09:18 | 900 | 7.077 |
| 09/29/2026 09:18 | 1070 | 7.074 |
| 09/29/2026 09:18 | 304 | 7.075 |
| 09/29/2026 09:18 | 1000 | 7.078 |
| 09/29/2026 09:18 | 1000 | 7.078 |
| 09/29/2026 09:18 | 1000 | 7.078 |
| 09/29/2026 09:18 | 1000 | 7.078 |
| 09/29/2026 09:18 | 62 | 7.078 |
| 09/29/2026 09:18 | 938 | 7.078 |
| 09/29/2026 09:18 | 1000 | 7.078 |
| 09/29/2026 09:18 | 1000 | 7.078 |
| 09/29/2026 09:18 | 1000 | 7.078 |
| 09/29/2026 09:18 | 1000 | 7.078 |
| 09/29/2026 09:18 | 900 | 7.079 |
| 09/29/2026 09:18 | 1000 | 7.078 |
| 09/29/2026 09:18 | 900 | 7.079 |
| 09/29/2026 09:18 | 1000 | 7.078 |
| 09/29/2026 09:18 | 900 | 7.077 |
| 09/29/2026 09:18 | 1070 | 7.075 |
| 09/29/2026 09:18 | 900 | 7.079 |
| 09/29/2026 09:18 | 313 | 7.078 |
| 09/29/2026 09:18 | 543 | 7.079 |
| 09/29/2026 09:18 | 603 | 7.078 |
| 09/29/2026 09:18 | 1000 | 7.078 |
| 09/29/2026 09:18 | 587 | 7.077 |
| 09/29/2026 09:18 | 615 | 7.077 |
| 09/29/2026 09:18 | 599 | 7.077 |
| 09/29/2026 09:18 | 397 | 7.076 |
| 09/29/2026 09:18 | 798 | 7.075 |
| 09/29/2026 09:18 | 304 | 7.075 |
| 09/29/2026 09:18 | 603 | 7.072 |
| 09/29/2026 09:18 | 500 | 7.072 |
| 09/29/2026 09:18 | 500 | 7.073 |
| 09/29/2026 09:18 | 566 | 7.074 |
| 09/29/2026 09:18 | 72 | 7.075 |
| 09/29/2026 09:18 | 2500 | 7.075 |
| 09/29/2026 09:18 | 100 | 7.075 |
| 09/29/2026 09:18 | 1000 | 7.077 |
| 09/29/2026 09:18 | 1070 | 7.079 |
| 09/29/2026 09:18 | 900 | 7.079 |
| 09/29/2026 09:18 | 1000 | 7.08 |
| 09/29/2026 09:18 | 200 | 7.08 |
| 09/29/2026 09:18 | 397 | 7.084 |
| 09/29/2026 09:18 | 278 | 7.082 |
| 09/29/2026 09:18 | 1175 | 7.083 |
| 09/29/2026 09:18 | 560 | 7.083 |
| 09/29/2026 09:18 | 610 | 7.083 |
| 09/29/2026 09:18 | 1175 | 7.083 |
| 09/29/2026 09:17 | 349 | 7.082 |
| 09/29/2026 09:17 | 1000 | 7.082 |
| 09/29/2026 09:17 | 1000 | 7.08 |
| 09/29/2026 09:17 | 1000 | 7.08 |
| 09/29/2026 09:17 | 1000 | 7.083 |
| 09/29/2026 09:16 | 100 | 7.084 |
| 09/29/2026 09:16 | 900 | 7.084 |
| 09/29/2026 09:16 | 372 | 7.085 |
| 09/29/2026 09:16 | 231 | 7.084 |
| 09/29/2026 09:16 | 769 | 7.084 |
| 09/29/2026 09:16 | 291 | 7.084 |
| 09/29/2026 09:16 | 1000 | 7.084 |
| 09/29/2026 09:16 | 2500 | 7.081 |
| 09/29/2026 09:16 | 2000 | 7.083 |
| 09/29/2026 09:16 | 2500 | 7.089 |
| 09/29/2026 09:16 | 250 | 7.09 |
| 09/29/2026 09:16 | 900 | 7.098 |
| 09/29/2026 09:16 | 269 | 7.10 |
| 09/29/2026 09:16 | 1000 | 7.10 |
| 09/29/2026 09:16 | 296 | 7.10 |
| 09/29/2026 09:16 | 1296 | 7.096 |
| 09/29/2026 09:16 | 314 | 7.093 |
| 09/29/2026 09:16 | 309 | 7.093 |
| 09/29/2026 09:15 | 1097 | 7.093 |
| 09/29/2026 09:15 | 390 | 7.093 |
| 09/29/2026 09:15 | 136 | 7.093 |
| 09/29/2026 09:15 | 151 | 7.093 |
| 09/29/2026 09:15 | 329 | 7.093 |
| 09/29/2026 09:15 | 397 | 7.093 |
| 09/29/2026 09:15 | 596 | 7.094 |
| 09/29/2026 09:15 | 303 | 7.094 |
| 09/29/2026 09:15 | 504 | 7.095 |
| 09/29/2026 09:15 | 258 | 7.095 |
| 09/29/2026 09:15 | 502 | 7.097 |
| 09/29/2026 09:15 | 5000 | 7.10 |
| 09/29/2026 09:15 | 1500 | 7.102 |
| 09/29/2026 09:15 | 1000 | 7.102 |
| 09/29/2026 09:15 | 798 | 7.108 |
| 09/29/2026 09:15 | 333 | 7.108 |
| 09/29/2026 09:15 | 1000 | 7.11 |
| 09/29/2026 09:15 | 1337 | 7.106 |
| 09/29/2026 09:15 | 450 | 7.109 |
| 09/29/2026 09:15 | 617 | 7.109 |
| 09/29/2026 09:15 | 900 | 7.11 |
| 09/29/2026 09:15 | 3202 | 7.11 |
| 09/29/2026 09:15 | 900 | 7.11 |
| 09/29/2026 09:15 | 261 | 7.109 |
| 09/29/2026 09:15 | 397 | 7.109 |
| 09/29/2026 09:15 | 1280 | 7.108 |
| 09/29/2026 09:15 | 798 | 7.104 |
| 09/29/2026 09:15 | 297 | 7.104 |
| 09/29/2026 09:15 | 392 | 7.106 |
| 09/29/2026 09:15 | 900 | 7.106 |
| 09/29/2026 09:14 | 1285 | 7.107 |
| 09/29/2026 09:14 | 900 | 7.107 |
| 09/29/2026 09:14 | 132 | 7.106 |
| 09/29/2026 09:14 | 368 | 7.106 |
| 09/29/2026 09:14 | 500 | 7.11 |
| 09/29/2026 09:14 | 1980 | 7.111 |
| 09/29/2026 09:13 | 20 | 7.111 |
| 09/29/2026 09:13 | 4032 | 7.117 |
| 09/29/2026 09:13 | 20 | 7.117 |
| 09/29/2026 09:12 | 850 | 7.125 |
| 09/29/2026 09:12 | 397 | 7.124 |
| 09/29/2026 09:11 | 1825 | 7.122 |
| 09/29/2026 09:11 | 1824 | 7.125 |
| 09/29/2026 09:11 | 260 | 7.125 |
| 09/29/2026 09:11 | 246 | 7.127 |
| 09/29/2026 09:11 | 550 | 7.126 |
| 09/29/2026 09:11 | 486 | 7.125 |
| 09/29/2026 09:11 | 397 | 7.124 |
| 09/29/2026 09:11 | 1000 | 7.123 |
| 09/29/2026 09:11 | 1169 | 7.121 |
| 09/29/2026 09:11 | 43 | 7.121 |
| 09/29/2026 09:11 | 67 | 7.121 |
| 09/29/2026 09:11 | 1175 | 7.121 |
| 09/29/2026 09:10 | 1000 | 7.125 |
| 09/29/2026 09:10 | 1000 | 7.127 |
| 09/29/2026 09:10 | 1000 | 7.127 |
| 09/29/2026 09:10 | 205 | 7.127 |
| 09/29/2026 09:10 | 536 | 7.127 |
| 09/29/2026 09:10 | 259 | 7.127 |
| 09/29/2026 09:10 | 1000 | 7.127 |
| 09/29/2026 09:10 | 1000 | 7.127 |
| 09/29/2026 09:10 | 1000 | 7.125 |
| 09/29/2026 09:09 | 1000 | 7.125 |
| 09/29/2026 09:09 | 1000 | 7.129 |
| 09/29/2026 09:09 | 1500 | 7.126 |
| 09/29/2026 09:09 | 27 | 7.129 |
| 09/29/2026 09:09 | 500 | 7.125 |
| 09/29/2026 09:09 | 54 | 7.125 |
| 09/29/2026 09:09 | 6 | 7.125 |
| 09/29/2026 09:09 | 500 | 7.125 |
| 09/29/2026 09:09 | 353 | 7.125 |
| 09/29/2026 09:09 | 43 | 7.122 |
| 09/29/2026 09:09 | 68 | 7.127 |
| 09/29/2026 09:09 | 552 | 7.127 |
| 09/29/2026 09:09 | 774 | 7.125 |
| 09/29/2026 09:09 | 226 | 7.125 |
| 09/29/2026 09:09 | 277 | 7.124 |
| 09/29/2026 09:09 | 170 | 7.122 |
| 09/29/2026 09:09 | 382 | 7.121 |
| 09/29/2026 09:09 | 451 | 7.121 |
| 09/29/2026 09:09 | 281 | 7.12 |
| 09/29/2026 09:09 | 1359 | 7.12 |
| 09/29/2026 09:09 | 246 | 7.119 |
| 09/29/2026 09:08 | 2000 | 7.116 |
| 09/29/2026 09:08 | 900 | 7.12 |
| 09/29/2026 09:08 | 451 | 7.118 |
| 09/29/2026 09:08 | 1172 | 7.116 |
| 09/29/2026 09:08 | 700 | 7.116 |
| 09/29/2026 09:08 | 711 | 7.116 |
| 09/29/2026 09:08 | 1589 | 7.116 |
| 09/29/2026 09:08 | 270 | 7.113 |
| 09/29/2026 09:07 | 397 | 7.113 |
| 09/29/2026 09:07 | 451 | 7.112 |
| 09/29/2026 09:07 | 900 | 7.111 |
| 09/29/2026 09:07 | 122 | 7.107 |
| 09/29/2026 09:07 | 458 | 7.111 |
| 09/29/2026 09:07 | 186 | 7.109 |
| 09/29/2026 09:07 | 998 | 7.109 |
| 09/29/2026 09:07 | 56 | 7.107 |
| 09/29/2026 09:07 | 900 | 7.103 |
| 09/29/2026 09:07 | 223 | 7.101 |
| 09/29/2026 09:07 | 760 | 7.104 |
| 09/29/2026 09:07 | 397 | 7.102 |
| 09/29/2026 09:07 | 594 | 7.102 |
| 09/29/2026 09:07 | 551 | 7.102 |
| 09/29/2026 09:07 | 1137 | 7.099 |
| 09/29/2026 09:07 | 30 | 7.095 |
| 09/29/2026 09:06 | 5 | 7.099 |
| 09/29/2026 09:06 | 22 | 7.099 |
| 09/29/2026 09:06 | 1342 | 7.097 |
| 09/29/2026 09:06 | 1158 | 7.097 |
| 09/29/2026 09:06 | 224 | 7.105 |
| 09/29/2026 09:06 | 6 | 7.10 |
| 09/29/2026 09:05 | 1000 | 7.104 |
| 09/29/2026 09:05 | 1000 | 7.104 |
| 09/29/2026 09:05 | 244 | 7.104 |
| 09/29/2026 09:05 | 756 | 7.104 |
| 09/29/2026 09:05 | 513 | 7.104 |
| 09/29/2026 09:05 | 487 | 7.104 |
| 09/29/2026 09:05 | 1000 | 7.104 |
| 09/29/2026 09:05 | 469 | 7.102 |
| 09/29/2026 09:05 | 291 | 7.10 |
| 09/29/2026 09:05 | 2500 | 7.10 |
| 09/29/2026 09:05 | 142 | 7.102 |
| 09/29/2026 09:05 | 256 | 7.106 |
| 09/29/2026 09:04 | 27 | 7.099 |
| 09/29/2026 09:04 | 900 | 7.103 |
| 09/29/2026 09:04 | 43 | 7.096 |
| 09/29/2026 09:04 | 155 | 7.101 |
| 09/29/2026 09:04 | 1000 | 7.104 |
| 09/29/2026 09:03 | 3000 | 7.10 |
| 09/29/2026 09:03 | 12 | 7.099 |
| 09/29/2026 09:03 | 451 | 7.097 |
| 09/29/2026 09:03 | 397 | 7.093 |
| 09/29/2026 09:03 | 48 | 7.093 |
| 09/29/2026 09:03 | 441 | 7.093 |
| 09/29/2026 09:02 | 1566 | 7.084 |
| 09/29/2026 09:02 | 2543 | 7.085 |
| 09/29/2026 09:02 | 2803 | 7.085 |
| 09/29/2026 09:02 | 3088 | 7.086 |
| 09/29/2026 09:02 | 1000 | 7.09 |
| 09/29/2026 09:02 | 883 | 7.088 |
| 09/29/2026 09:02 | 207 | 7.088 |
| 09/29/2026 09:02 | 133 | 7.083 |
| 09/29/2026 09:02 | 500 | 7.075 |
| 09/29/2026 09:02 | 500 | 7.075 |
| 09/29/2026 09:01 | 500 | 7.077 |
| 09/29/2026 09:01 | 1000 | 7.082 |
| 09/29/2026 09:01 | 1718 | 7.089 |
| 09/29/2026 09:01 | 2030 | 7.08 |
| 09/29/2026 09:01 | 2500 | 7.08 |
| 09/29/2026 09:01 | 58 | 7.094 |
| 09/29/2026 09:01 | 942 | 7.094 |
| 09/29/2026 09:01 | 1000 | 7.09 |
| 09/29/2026 09:01 | 21 | 7.089 |
| 09/29/2026 09:01 | 376 | 7.089 |
| 09/29/2026 09:01 | 21 | 7.087 |
| 09/29/2026 09:01 | 413 | 7.086 |
| 09/29/2026 09:00 | 79 | 7.091 |
| 09/29/2026 09:00 | 30 | 7.091 |
| 09/29/2026 09:00 | 1541 | 7.104 |
| 09/29/2026 09:00 | 35 | 7.101 |
| 09/29/2026 09:00 | 13 | 7.101 |
| 09/29/2026 09:00 | 1 | 7.10 |
| 09/29/2026 09:00 | 30 | 7.10 |
| 09/29/2026 09:00 | 259 | 7.10 |
| 09/29/2026 09:00 | 31 | 7.099 |
| 09/29/2026 09:00 | 327 | 7.10 |
| 09/29/2026 09:00 | 94 | 7.10 |
| 09/29/2026 09:00 | 786 | 7.10 |
| 09/29/2026 09:00 | 670 | 7.10 |
| 09/29/2026 09:00 | 516 | 7.10 |
| 09/29/2026 09:00 | 516 | 7.10 |
| 09/29/2026 09:00 | 43 | 7.10 |
| 09/29/2026 09:00 | 322 | 7.10 |
| 09/29/2026 09:00 | 20 | 7.10 |
| 09/29/2026 09:00 | 1442 | 7.10 |
| 09/29/2026 09:00 | 1120 | 7.10 |
| 09/29/2026 09:00 | 250 | 7.10 |
| 09/29/2026 09:00 | 145 | 7.10 |
| 09/29/2026 09:00 | 17 | 7.10 |
| 09/29/2026 09:00 | 1843 | 7.10 |
| 09/29/2026 09:00 | 1243 | 7.10 |
| 09/29/2026 09:00 | 257 | 7.10 |
| 09/29/2026 09:00 | 27 | 7.10 |
| 09/29/2026 09:00 | 77 | 7.10 |
| 09/29/2026 09:00 | 27 | 7.10 |
| 09/29/2026 09:00 | 27 | 7.10 |
| 09/29/2026 09:00 | 10 | 7.10 |
| 09/29/2026 09:00 | 12 | 7.10 |
| 09/29/2026 09:00 | 177 | 7.10 |
| 09/29/2026 09:00 | 396 | 7.10 |
| 09/29/2026 09:00 | 144 | 7.10 |
| 09/29/2026 09:00 | 297 | 7.10 |
| 09/29/2026 09:00 | 441 | 7.10 |
| 09/29/2026 09:00 | 441 | 7.10 |
| 09/29/2026 09:00 | 659 | 7.10 |
| 09/29/2026 09:00 | 187 | 7.10 |
| 09/29/2026 09:00 | 272 | 7.10 |
| 09/29/2026 09:00 | 436 | 7.10 |
| 09/29/2026 09:00 | 396 | 7.10 |
| 09/29/2026 09:00 | 441 | 7.10 |
| 09/29/2026 09:00 | 441 | 7.10 |
| 09/29/2026 09:00 | 441 | 7.10 |
| 09/29/2026 09:00 | 191 | 7.10 |
| 09/29/2026 09:00 | 43 | 7.10 |
| 09/29/2026 09:00 | 30 | 7.10 |
| 09/29/2026 09:00 | 60 | 7.10 |
| 09/29/2026 09:00 | 1558 | 7.10 |
| 09/29/2026 09:00 | 595 | 7.10 |
| 09/29/2026 09:00 | 847 | 7.10 |
| 09/29/2026 09:00 | 29 | 7.10 |
| 09/29/2026 09:00 | 33 | 7.10 |
| 09/29/2026 09:00 | 14 | 7.10 |
| 09/29/2026 09:00 | 5 | 7.10 |
| 09/29/2026 09:00 | 439 | 7.10 |
| 09/29/2026 09:00 | 176 | 7.10 |
| 09/29/2026 09:00 | 3580 | 7.10 |
| 09/29/2026 09:00 | 10 | 7.10 |
| 09/29/2026 09:00 | 43 | 7.10 |
| 09/29/2026 09:00 | 1 | 7.10 |