Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.37
-0.06
(
-1.10% )
|
5.35
|
100 |
5.58
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 5.37 |
| 07/10/2026 23:20 | � | 5.37 |
| 07/10/2026 22:30 | � | 5.37 |
| 07/10/2026 22:00 | � | 5.37 |
| 07/10/2026 22:00 | 244 | 5.37 |
| 07/10/2026 21:59 | 1 | 5.38 |
| 07/10/2026 21:59 | 100 | 5.38 |
| 07/10/2026 21:59 | 99 | 5.46 |
| 07/10/2026 21:59 | 4 | 5.46 |
| 07/10/2026 21:59 | 5 | 5.45 |
| 07/10/2026 21:59 | 100 | 5.41 |
| 07/10/2026 21:58 | 100 | 5.37 |
| 07/10/2026 21:41 | 1 | 5.40 |
| 07/10/2026 21:29 | 1 | 5.40 |
| 07/10/2026 21:03 | 100 | 5.41 |
| 07/10/2026 21:00 | 100 | 5.435 |
| 07/10/2026 21:00 | 150 | 5.45 |
| 07/10/2026 20:13 | 3 | 5.55 |
| 07/10/2026 19:36 | 1 | 5.52 |
| 07/10/2026 19:32 | 1 | 5.52 |
| 07/10/2026 19:28 | 1 | 5.52 |
| 07/10/2026 19:23 | 1 | 5.52 |
| 07/10/2026 19:18 | 11 | 5.57 |
| 07/10/2026 18:59 | 1 | 5.57 |
| 07/10/2026 18:58 | 1 | 5.57 |
| 07/10/2026 18:58 | 8 | 5.58 |
| 07/10/2026 18:47 | 100 | 5.67 |
| 07/10/2026 18:46 | 22 | 5.68 |
| 07/10/2026 18:46 | 100 | 5.69 |
| 07/10/2026 18:46 | 90 | 5.68 |
| 07/10/2026 18:46 | 10 | 5.68 |
| 07/10/2026 17:54 | 7 | 5.63 |
| 07/10/2026 17:54 | 9 | 5.63 |
| 07/10/2026 17:54 | 50 | 5.63 |
| 07/10/2026 17:54 | 41 | 5.63 |
| 07/10/2026 17:54 | 59 | 5.62 |
| 07/10/2026 17:54 | 50 | 5.62 |
| 07/10/2026 17:54 | 11 | 5.62 |
| 07/10/2026 17:54 | 50 | 5.62 |
| 07/10/2026 17:54 | 39 | 5.62 |
| 07/10/2026 17:54 | 100 | 5.62 |
| 07/10/2026 17:54 | 25 | 5.62 |
| 07/10/2026 17:54 | 24 | 5.61 |
| 07/10/2026 17:54 | 16 | 5.61 |
| 07/10/2026 17:54 | 84 | 5.61 |
| 07/10/2026 17:54 | 100 | 5.59 |
| 07/10/2026 16:40 | 25 | 5.555 |
| 07/10/2026 16:10 | 7 | 5.48 |
| 07/10/2026 16:06 | 100 | 5.595 |
| 07/10/2026 15:57 | 100 | 5.595 |
| 07/10/2026 15:57 | 100 | 5.595 |
| 07/10/2026 15:47 | 100 | 5.46 |
| 07/10/2026 15:47 | 25 | 5.55 |
| 07/10/2026 15:47 | 25 | 5.55 |
| 07/10/2026 15:47 | 25 | 5.55 |
| 07/10/2026 15:47 | 25 | 5.55 |
| 07/10/2026 15:47 | 25 | 5.55 |
| 07/10/2026 15:47 | 25 | 5.55 |
| 07/10/2026 15:47 | 25 | 5.535 |
| 07/10/2026 15:47 | 25 | 5.535 |
| 07/10/2026 15:47 | 25 | 5.535 |
| 07/10/2026 15:47 | 100 | 5.535 |
| 07/10/2026 15:47 | 100 | 5.535 |
| 07/10/2026 15:46 | 68 | 5.47 |
| 07/10/2026 15:46 | 100 | 5.62 |
| 07/10/2026 15:46 | 25 | 5.92 |
| 07/10/2026 15:46 | 25 | 5.92 |
| 07/10/2026 15:46 | 25 | 5.92 |
| 07/10/2026 15:46 | 25 | 5.92 |
| 07/10/2026 15:30 | 25 | 5.72 |
| 07/10/2026 15:30 | 4 | 5.64 |
| 07/10/2026 15:30 | 25 | 5.64 |
| 07/10/2026 15:30 | 33 | 5.45 |
| 07/10/2026 10:34 | 18 | 5.40 |