Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.54
+0.01
(
+0.28% )
|
3.49
|
100 |
3.60
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 3.54 |
| 08/26/2026 22:00 | 403 | 3.54 |
| 08/26/2026 21:59 | 42 | 3.58 |
| 08/26/2026 21:59 | 158 | 3.58 |
| 08/26/2026 21:52 | 4 | 3.545 |
| 08/26/2026 21:43 | 1 | 3.545 |
| 08/26/2026 21:40 | 4 | 3.58 |
| 08/26/2026 21:40 | 822 | 3.54 |
| 08/26/2026 19:57 | 2 | 3.67 |
| 08/26/2026 19:07 | 3 | 3.68 |
| 08/26/2026 19:05 | 25 | 3.65 |
| 08/26/2026 19:02 | 26 | 3.58 |
| 08/26/2026 18:48 | 1 | 3.645 |
| 08/26/2026 18:39 | 3 | 3.645 |
| 08/26/2026 18:30 | 100 | 3.58 |
| 08/26/2026 18:13 | 2 | 3.62 |
| 08/26/2026 16:08 | 2 | 3.46 |
| 08/26/2026 15:44 | 100 | 3.53 |
| 08/26/2026 15:30 | 32 | 3.53 |