Large gap with delayed quotes
|
Last quote
07/18/2026
-
02:00:00
|
Bid
07/17/2026 -
21:59:59
|
Bid Volume |
Ask
07/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.60
-0.16
(
-4.26% )
|
3.55
|
100 |
3.65
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/18/2026 02:00 | � | 3.60 |
| 07/17/2026 23:20 | � | 3.60 |
| 07/17/2026 23:18 | 16 | 3.59 |
| 07/17/2026 22:51 | 1 | 3.59 |
| 07/17/2026 22:50 | 1 | 3.59 |
| 07/17/2026 22:30 | � | 3.60 |
| 07/17/2026 22:00 | � | 3.60 |
| 07/17/2026 22:00 | 377 | 3.60 |
| 07/17/2026 21:59 | 61 | 3.64 |
| 07/17/2026 21:59 | 100 | 3.60 |
| 07/17/2026 21:59 | 100 | 3.60 |
| 07/17/2026 21:58 | 1 | 3.56 |
| 07/17/2026 21:49 | 1 | 3.56 |
| 07/17/2026 20:56 | 1 | 3.55 |
| 07/17/2026 20:45 | 1 | 3.56 |
| 07/17/2026 19:44 | 2 | 3.61 |
| 07/17/2026 19:02 | 8 | 3.66 |
| 07/17/2026 19:02 | 5 | 3.65 |
| 07/17/2026 19:02 | 7 | 3.65 |
| 07/17/2026 19:01 | 26 | 3.66 |
| 07/17/2026 19:01 | 87 | 3.65 |
| 07/17/2026 19:01 | 87 | 3.65 |
| 07/17/2026 19:01 | 96 | 3.66 |
| 07/17/2026 19:01 | 2 | 3.66 |
| 07/17/2026 19:01 | 27 | 3.65 |
| 07/17/2026 19:01 | 30 | 3.65 |
| 07/17/2026 19:01 | 100 | 3.635 |
| 07/17/2026 18:44 | 9 | 3.65 |
| 07/17/2026 18:44 | 2 | 3.65 |
| 07/17/2026 18:22 | 70 | 3.63 |
| 07/17/2026 17:30 | 9 | 3.71 |
| 07/17/2026 16:53 | 1 | 3.71 |
| 07/17/2026 16:48 | 9 | 3.71 |
| 07/17/2026 15:39 | 50 | 3.945 |
| 07/17/2026 15:30 | 22 | 3.95 |
| 07/17/2026 15:30 | 181 | 3.68 |
| 07/17/2026 15:30 | 100 | 3.82 |
| 07/17/2026 15:30 | 68 | 3.82 |