Large gap with delayed quotes
|
Last quote
09/15/2026
-
18:38:04
|
Bid
09/15/2026 -
18:48:05
|
Bid Volume |
Ask
09/15/2026 -
18:48:05
|
Ask Volume |
|---|---|---|---|---|
|
3.73
-0.11
(
-2.86% )
|
3.70
|
200 |
3.76
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 18:50 | 1 | 3.73 |
| 09/15/2026 18:38 | 100 | 3.73 |
| 09/15/2026 18:17 | 100 | 3.73 |
| 09/15/2026 18:17 | 100 | 3.73 |
| 09/15/2026 18:17 | 100 | 3.715 |
| 09/15/2026 18:16 | 200 | 3.71 |
| 09/15/2026 18:16 | 222 | 3.71 |
| 09/15/2026 18:16 | 78 | 3.71 |
| 09/15/2026 18:14 | 20 | 3.715 |
| 09/15/2026 18:14 | 20 | 3.715 |
| 09/15/2026 18:00 | 8 | 3.715 |
| 09/15/2026 17:53 | 100 | 3.71 |
| 09/15/2026 17:50 | 16 | 3.75 |
| 09/15/2026 17:50 | 100 | 3.75 |
| 09/15/2026 17:50 | 200 | 3.75 |
| 09/15/2026 17:50 | 100 | 3.75 |
| 09/15/2026 17:50 | 100 | 3.74 |
| 09/15/2026 17:50 | 100 | 3.725 |
| 09/15/2026 17:50 | 39 | 3.74 |
| 09/15/2026 17:50 | 12 | 3.74 |
| 09/15/2026 17:50 | 88 | 3.74 |
| 09/15/2026 17:50 | 12 | 3.74 |
| 09/15/2026 17:50 | 93 | 3.73 |
| 09/15/2026 17:50 | 7 | 3.73 |
| 09/15/2026 17:49 | 100 | 3.74 |
| 09/15/2026 17:47 | 33 | 3.72 |
| 09/15/2026 17:27 | 26 | 3.73 |
| 09/15/2026 17:27 | 74 | 3.73 |
| 09/15/2026 17:26 | 26 | 3.73 |
| 09/15/2026 17:22 | 7 | 3.78 |
| 09/15/2026 17:18 | 13 | 3.72 |
| 09/15/2026 17:18 | 87 | 3.73 |
| 09/15/2026 17:17 | 13 | 3.73 |
| 09/15/2026 16:54 | 20 | 3.84 |
| 09/15/2026 16:26 | 20 | 3.84 |
| 09/15/2026 16:22 | 100 | 3.72 |
| 09/15/2026 16:20 | 100 | 3.72 |
| 09/15/2026 16:02 | 12 | 3.735 |
| 09/15/2026 16:02 | 100 | 3.72 |
| 09/15/2026 16:02 | 100 | 3.72 |
| 09/15/2026 16:02 | 100 | 3.72 |
| 09/15/2026 16:02 | 12 | 3.74 |
| 09/15/2026 16:02 | 100 | 3.72 |
| 09/15/2026 16:02 | 100 | 3.72 |
| 09/15/2026 16:00 | 1000 | 3.75 |
| 09/15/2026 16:00 | 38 | 3.75 |
| 09/15/2026 16:00 | 300 | 3.75 |
| 09/15/2026 15:44 | 99 | 3.76 |
| 09/15/2026 15:42 | 100 | 3.76 |
| 09/15/2026 15:41 | 1 | 3.76 |
| 09/15/2026 15:31 | 95 | 3.78 |
| 09/15/2026 15:31 | 100 | 3.78 |
| 09/15/2026 15:31 | 100 | 3.78 |
| 09/15/2026 15:31 | 26 | 3.78 |
| 09/15/2026 15:31 | 24 | 3.78 |
| 09/15/2026 15:31 | 25 | 3.78 |
| 09/15/2026 15:31 | 51 | 3.78 |
| 09/15/2026 15:31 | 100 | 3.78 |
| 09/15/2026 15:31 | 100 | 3.78 |
| 09/15/2026 15:31 | 100 | 3.78 |
| 09/15/2026 15:31 | 100 | 3.78 |
| 09/15/2026 15:31 | 100 | 3.78 |
| 09/15/2026 15:31 | 100 | 3.78 |
| 09/15/2026 15:31 | 100 | 3.78 |
| 09/15/2026 15:31 | 100 | 3.78 |
| 09/15/2026 15:31 | 100 | 3.78 |
| 09/15/2026 15:31 | 100 | 3.78 |
| 09/15/2026 15:31 | 100 | 3.78 |
| 09/15/2026 15:31 | 100 | 3.78 |
| 09/15/2026 15:31 | 100 | 3.78 |
| 09/15/2026 15:31 | 100 | 3.78 |
| 09/15/2026 15:31 | 100 | 3.78 |
| 09/15/2026 15:31 | 100 | 3.78 |
| 09/15/2026 15:31 | 299 | 3.78 |
| 09/15/2026 15:31 | 100 | 3.78 |
| 09/15/2026 15:31 | 100 | 3.78 |
| 09/15/2026 15:31 | 100 | 3.78 |
| 09/15/2026 15:31 | 100 | 3.78 |
| 09/15/2026 15:31 | 100 | 3.78 |
| 09/15/2026 15:31 | 100 | 3.78 |
| 09/15/2026 15:31 | 100 | 3.78 |
| 09/15/2026 15:31 | 100 | 3.78 |
| 09/15/2026 15:31 | 327 | 3.78 |
| 09/15/2026 15:31 | 72 | 3.78 |
| 09/15/2026 15:31 | 28 | 3.78 |
| 09/15/2026 15:31 | 100 | 3.78 |
| 09/15/2026 15:31 | 100 | 3.78 |
| 09/15/2026 15:31 | 100 | 3.78 |
| 09/15/2026 15:31 | 100 | 3.78 |
| 09/15/2026 15:31 | 100 | 3.78 |
| 09/15/2026 15:31 | 50 | 3.78 |
| 09/15/2026 15:31 | 50 | 3.78 |
| 09/15/2026 15:31 | 25 | 3.78 |
| 09/15/2026 15:31 | 25 | 3.78 |
| 09/15/2026 15:31 | 399 | 3.78 |
| 09/15/2026 15:31 | 100 | 3.78 |
| 09/15/2026 15:31 | 399 | 3.78 |
| 09/15/2026 15:31 | 201 | 3.78 |
| 09/15/2026 15:31 | 100 | 3.78 |
| 09/15/2026 15:31 | 100 | 3.78 |
| 09/15/2026 15:31 | 100 | 3.75 |
| 09/15/2026 15:31 | 397 | 3.75 |
| 09/15/2026 15:31 | 100 | 3.76 |
| 09/15/2026 15:31 | 3 | 3.75 |
| 09/15/2026 15:31 | 100 | 3.76 |
| 09/15/2026 15:30 | 23 | 3.85 |
| 09/15/2026 15:30 | 5 | 3.85 |
| 09/15/2026 15:30 | 162 | 3.82 |