CAC40/BNPI P-WT 26
A5FVB
EUR
Keine Kartendaten verfügbar
Markt:
XMLI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Letzter Kurs
14.08.2026 - 13:38:33
4.255
+0.065 ( +1.55% )
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
8'654.61
+4.05 ( +0.05% )
14.08.2026 13:42:00
9'100.00  EUR (-%)
Knock-Out Warrant Put
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/14/2026 13:38 � 4.255
08/14/2026 13:33 � 4.275
08/14/2026 13:28 � 4.285
08/14/2026 13:23 � 4.275
08/14/2026 13:18 � 4.315
08/14/2026 13:13 � 4.365
08/14/2026 13:08 � 4.355
08/14/2026 13:03 � 4.345
08/14/2026 12:53 � 4.305
08/14/2026 12:48 � 4.275
08/14/2026 12:43 � 4.255
08/14/2026 12:38 � 4.295
08/14/2026 12:33 � 4.265
08/14/2026 12:18 � 4.275
08/14/2026 12:13 � 4.235
08/14/2026 12:08 � 4.225
08/14/2026 12:03 � 4.275
08/14/2026 11:58 � 4.285
08/14/2026 11:53 � 4.265
08/14/2026 11:48 � 4.285
08/14/2026 11:43 � 4.315
08/14/2026 11:33 � 4.345
08/14/2026 11:28 � 4.355
08/14/2026 11:23 � 4.365
08/14/2026 11:18 � 4.375
08/14/2026 11:13 � 4.345
08/14/2026 11:08 � 4.335
08/14/2026 11:03 � 4.355
08/14/2026 10:58 � 4.385
08/14/2026 10:53 � 4.395
08/14/2026 10:48 � 4.445
08/14/2026 10:43 � 4.425
08/14/2026 10:38 � 4.395
08/14/2026 10:33 � 4.435
08/14/2026 10:28 � 4.455
08/14/2026 10:18 � 4.505
08/14/2026 10:13 � 4.465
08/14/2026 10:08 100 4.49
08/14/2026 10:08 � 4.495
08/14/2026 10:03 � 4.415
08/14/2026 09:58 � 4.355
08/14/2026 09:53 � 4.385
08/14/2026 09:48 � 4.365
08/14/2026 09:43 � 4.345
08/14/2026 09:38 � 4.325
08/14/2026 09:33 � 4.265
08/14/2026 09:28 � 4.295
08/14/2026 09:23 � 4.335
08/14/2026 09:13 � 4.355
08/14/2026 09:08 � 4.335
08/14/2026 09:03 � 4.355
08/14/2026 08:52 � 4.185
08/14/2026 08:47 � 4.175
08/14/2026 08:42 � 4.215
08/14/2026 08:32 � 4.195
08/14/2026 08:26 � 4.215
08/14/2026 08:21 � 4.225
08/14/2026 08:16 � 4.245
08/14/2026 08:11 � 4.265
08/14/2026 08:00 � 4.275