Carnival Rg
CCL
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
29.07.2025 - 09:09:28
Geld
29.07.2025 - 09:09:41
Geld
Volumen 		Brief
29.07.2025 - 09:09:41
Brief
Volumen
20.4400
+0.29 ( +1.44% )
20.4200
659
20.4400
17
Mehr Informationen
Analyse von TheScreener
25.07.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/29/2025 09:04 0 20.3600
07/29/2025 09:05 6 20.3500
07/29/2025 09:00 2 20.2600
07/29/2025 09:00 0 20.2600
07/29/2025 09:00 0 20.2600
07/29/2025 09:00 0 20.2600
07/29/2025 09:00 0 20.3000
07/29/2025 09:00 0 20.2600
07/29/2025 09:09 29 20.4200
07/29/2025 09:09 170 20.4300
07/29/2025 09:09 48 20.4300
07/29/2025 09:00 0 20.2600
07/29/2025 09:08 3 20.4300
07/29/2025 09:08 13 20.4300
07/29/2025 09:08 6 20.4300
07/29/2025 09:07 5 20.4000
07/29/2025 09:07 13 20.4000
07/29/2025 09:07 6 20.4000
07/29/2025 09:06 42 20.3800
07/29/2025 09:04 0 20.3600
07/29/2025 09:05 40 20.3800
07/29/2025 09:05 3 20.3900
07/29/2025 09:05 13 20.3900
07/29/2025 09:05 6 20.3900
07/29/2025 09:05 70 20.3600
07/29/2025 09:05 11 20.3600
07/29/2025 09:05 42 20.3500
07/29/2025 09:05 41 20.3500
07/29/2025 09:03 28 20.3200
07/29/2025 09:05 11 20.3600
07/29/2025 09:05 12 20.3600
07/29/2025 09:05 104 20.3500
07/29/2025 09:05 11 20.3500
07/29/2025 09:05 81 20.3500
07/29/2025 09:05 24 20.3500
07/29/2025 09:05 40 20.3500
07/29/2025 09:05 71 20.3600
07/29/2025 09:05 12 20.3600
07/29/2025 09:05 83 20.3600
07/29/2025 09:01 14 20.3000
07/29/2025 09:01 0 20.3400
07/29/2025 09:01 7 20.3000
07/29/2025 09:01 0 20.3000
07/29/2025 09:01 5 20.3000
07/29/2025 09:01 0 20.3400
07/29/2025 09:01 15 20.3000
07/29/2025 09:01 0 20.3000
07/29/2025 09:01 102 20.3400
07/29/2025 09:01 0 20.3000
07/29/2025 09:01 74 20.3000
07/29/2025 09:01 0 20.3400
07/29/2025 09:01 1 20.3400
07/29/2025 09:01 0 20.3400
07/29/2025 09:01 2 20.3400
07/29/2025 09:01 10 20.3400
07/29/2025 09:01 105 20.3000
07/29/2025 09:01 6 20.3000
07/29/2025 09:01 8 20.3000
07/29/2025 09:01 0 20.3400
07/29/2025 09:01 0 20.3400
07/29/2025 09:01 0 20.3400
07/29/2025 09:04 200 20.33374
07/29/2025 09:04 173 20.33372
07/29/2025 09:03 4 20.33325
07/29/2025 09:03 26 20.33221
07/29/2025 09:03 153 20.33337
07/29/2025 09:02 74 20.33029
07/29/2025 09:01 1222 20.34565
07/29/2025 09:01 27 20.33176
07/29/2025 09:01 9 20.33271
07/29/2025 09:01 37 20.3300
07/29/2025 09:01 78 20.3200
07/29/2025 09:00 2 20.2755
07/29/2025 09:00 142 20.28714
07/29/2025 09:00 146 20.3200
07/29/2025 09:00 141 20.3000
07/29/2025 09:00 4 20.26025
07/29/2025 09:00 73 20.29402
07/29/2025 09:00 250 20.26709
07/29/2025 09:00 305 20.26052
07/29/2025 09:00 80 20.3000
07/29/2025 09:00 9 20.3000
07/29/2025 09:00 111 20.3000
07/29/2025 09:00 34 20.3000
07/29/2025 09:00 94 20.3000
07/29/2025 09:00 16 20.3000
07/29/2025 09:00 94 20.3000
07/29/2025 09:00 16 20.3000
07/29/2025 09:00 38 20.3000
07/29/2025 09:00 10 20.3000
07/29/2025 09:00 95 20.3000
07/29/2025 09:00 8 20.3000
07/29/2025 09:00 15 20.3000
07/29/2025 09:00 25 20.3000
07/29/2025 09:00 79 20.3000
07/29/2025 09:00 70 20.3000
07/29/2025 09:00 47 20.3000
07/29/2025 09:00 156 20.3000
07/29/2025 09:00 37 20.3000
07/29/2025 09:00 14 20.3000
07/29/2025 09:00 36 20.3000
07/29/2025 09:00 7 20.3000
07/29/2025 09:00 60 20.3000
07/29/2025 09:00 34 20.3000
07/29/2025 09:00 10 20.3000
07/29/2025 09:00 22 20.3000
07/29/2025 09:00 4 20.3000
07/29/2025 09:00 4 20.3000
07/29/2025 09:00 9 20.3000
07/29/2025 09:00 47 20.3000
07/29/2025 09:00 19 20.3000
07/29/2025 09:00 23 20.3000
07/29/2025 09:00 52 20.3000
07/29/2025 09:00 1 20.3000
07/29/2025 09:00 138 20.3000
07/29/2025 09:00 57 20.3000
07/29/2025 09:00 19 20.3000
07/29/2025 09:00 18 20.3000
07/29/2025 09:00 2 20.3000
07/29/2025 09:00 18 20.3000
07/29/2025 09:00 5 20.3000
07/29/2025 09:00 15 20.3000