Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:35:12
|
Geld
04.04.2025 -
18:30:00
|
Geld Volumen |
Brief
04.04.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
11.3700
-0.76
(
-6.27% )
|
10.0000
|
500 |
19.9800
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:29 | 64 | 11.4350 |
| 04/04/2025 17:29 | 247 | 11.4600 |
| 04/04/2025 17:29 | 77 | 11.4550 |
| 04/04/2025 17:29 | 124 | 11.4550 |
| 04/04/2025 17:29 | 66 | 11.4450 |
| 04/04/2025 17:29 | 22 | 11.4550 |
| 04/04/2025 17:29 | 16 | 11.4550 |
| 04/04/2025 17:29 | 33 | 11.4550 |
| 04/04/2025 17:29 | 86 | 11.46506 |
| 04/04/2025 17:29 | 112 | 11.4650 |
| 04/04/2025 17:29 | 33 | 11.4600 |
| 04/04/2025 17:29 | 16 | 11.4550 |
| 04/04/2025 17:29 | 12 | 11.4550 |
| 04/04/2025 17:29 | 21 | 11.4550 |
| 04/04/2025 17:29 | 33 | 11.4600 |
| 04/04/2025 17:29 | 30 | 11.4550 |
| 04/04/2025 17:29 | 20 | 11.4550 |
| 04/04/2025 17:29 | 7 | 11.4550 |
| 04/04/2025 17:29 | 57 | 11.4650 |
| 04/04/2025 17:29 | 99 | 11.4550 |
| 04/04/2025 17:29 | 38 | 11.4550 |
| 04/04/2025 17:29 | 63 | 11.4550 |
| 04/04/2025 17:29 | 340 | 11.4650 |
| 04/04/2025 17:29 | 141 | 11.4600 |
| 04/04/2025 17:29 | 16 | 11.4800 |
| 04/04/2025 17:29 | 8 | 11.4800 |
| 04/04/2025 17:29 | 65 | 11.4800 |
| 04/04/2025 17:29 | 105 | 11.5050 |
| 04/04/2025 17:29 | 22 | 11.5050 |
| 04/04/2025 17:29 | 17 | 11.5050 |
| 04/04/2025 17:29 | 15 | 11.5050 |
| 04/04/2025 17:29 | 29 | 11.5050 |
| 04/04/2025 17:29 | 100 | 11.5050 |
| 04/04/2025 17:29 | 161 | 11.5050 |
| 04/04/2025 17:29 | 160 | 11.4900 |
| 04/04/2025 17:29 | 30 | 11.4900 |
| 04/04/2025 17:29 | 312 | 11.50472 |
| 04/04/2025 17:29 | 149 | 11.5200 |
| 04/04/2025 17:28 | 168 | 11.50677 |
| 04/04/2025 17:28 | 402 | 11.5000 |
| 04/04/2025 17:28 | 402 | 11.5000 |
| 04/04/2025 17:28 | 179 | 11.5000 |
| 04/04/2025 17:28 | 5 | 11.5000 |
| 04/04/2025 17:28 | 16 | 11.4950 |
| 04/04/2025 17:28 | 15 | 11.5000 |
| 04/04/2025 17:28 | 11 | 11.5000 |
| 04/04/2025 17:28 | 3 | 11.5000 |
| 04/04/2025 17:28 | 21 | 11.5000 |
| 04/04/2025 17:28 | 257 | 11.51675 |
| 04/04/2025 17:28 | 6 | 11.5100 |
| 04/04/2025 17:28 | 113 | 11.5200 |
| 04/04/2025 17:28 | 10 | 11.5100 |
| 04/04/2025 17:28 | 190 | 11.5250 |
| 04/04/2025 17:28 | 1000 | 11.5202 |
| 04/04/2025 17:28 | 45 | 11.5150 |
| 04/04/2025 17:28 | 145 | 11.5150 |
| 04/04/2025 17:27 | 21 | 11.5250 |
| 04/04/2025 17:27 | 50 | 11.52013 |
| 04/04/2025 17:27 | 97 | 11.5150 |
| 04/04/2025 17:27 | 20 | 11.5000 |
| 04/04/2025 17:27 | 63 | 11.5150 |
| 04/04/2025 17:27 | 17 | 11.5150 |
| 04/04/2025 17:27 | 22 | 11.5350 |
| 04/04/2025 17:27 | 10 | 11.5200 |
| 04/04/2025 17:27 | 10 | 11.5200 |
| 04/04/2025 17:27 | 100 | 11.5250 |
| 04/04/2025 17:27 | 100 | 11.5200 |
| 04/04/2025 17:27 | 100 | 11.5300 |
| 04/04/2025 17:27 | 61 | 11.5200 |
| 04/04/2025 17:27 | 242 | 11.5300 |
| 04/04/2025 17:27 | 684 | 11.5250 |
| 04/04/2025 17:26 | 8 | 11.52997 |
| 04/04/2025 17:26 | 20 | 11.5100 |
| 04/04/2025 17:26 | 300 | 11.5150 |
| 04/04/2025 17:26 | 100 | 11.5150 |
| 04/04/2025 17:26 | 171 | 11.54853 |
| 04/04/2025 17:26 | 128 | 11.56179 |
| 04/04/2025 17:26 | 77 | 11.56035 |
| 04/04/2025 17:26 | 89 | 11.5550 |
| 04/04/2025 17:26 | 89 | 11.5650 |
| 04/04/2025 17:26 | 45 | 11.5550 |
| 04/04/2025 17:26 | 15 | 11.5800 |
| 04/04/2025 17:25 | 214 | 11.5656 |
| 04/04/2025 17:25 | 39 | 11.5900 |
| 04/04/2025 17:25 | 100 | 11.5944 |
| 04/04/2025 17:25 | 50 | 11.5450 |
| 04/04/2025 17:25 | 250 | 11.5800 |
| 04/04/2025 17:25 | 250 | 11.5800 |
| 04/04/2025 17:25 | 134 | 11.5850 |
| 04/04/2025 17:25 | 113 | 11.6000 |
| 04/04/2025 17:25 | 10 | 11.6400 |
| 04/04/2025 17:25 | 10 | 11.6900 |
| 04/04/2025 17:25 | 42 | 11.6700 |
| 04/04/2025 17:25 | 42 | 11.6350 |
| 04/04/2025 17:25 | 150 | 11.6150 |
| 04/04/2025 17:25 | 51 | 11.6700 |
| 04/04/2025 17:25 | 19 | 11.6650 |
| 04/04/2025 17:25 | 15 | 11.6300 |
| 04/04/2025 17:25 | 19 | 11.6300 |
| 04/04/2025 17:25 | 19 | 11.6300 |
| 04/04/2025 17:25 | 318 | 11.6250 |
| 04/04/2025 17:25 | 19 | 11.6250 |
| 04/04/2025 17:25 | 15 | 11.6250 |
| 04/04/2025 17:25 | 17 | 11.6250 |
| 04/04/2025 17:25 | 500 | 11.6200 |
| 04/04/2025 17:25 | 190 | 11.6200 |
| 04/04/2025 17:24 | 159 | 11.6499 |
| 04/04/2025 17:24 | 1250 | 11.62599 |
| 04/04/2025 17:24 | 84 | 11.64182 |
| 04/04/2025 17:24 | 200 | 11.64266 |
| 04/04/2025 17:24 | 19 | 11.6300 |
| 04/04/2025 17:24 | 18 | 11.6300 |
| 04/04/2025 17:24 | 422 | 11.6250 |
| 04/04/2025 17:24 | 107 | 11.6200 |
| 04/04/2025 17:24 | 500 | 11.6000 |
| 04/04/2025 17:24 | 35 | 11.6100 |
| 04/04/2025 17:24 | 302 | 11.6200 |
| 04/04/2025 17:24 | 1000 | 11.64018 |
| 04/04/2025 17:24 | 51 | 11.6450 |
| 04/04/2025 17:24 | 264 | 11.6200 |
| 04/04/2025 17:24 | 180 | 11.6200 |
| 04/04/2025 17:24 | 19 | 11.6200 |
| 04/04/2025 17:24 | 16 | 11.6200 |
| 04/04/2025 17:24 | 16 | 11.6250 |
| 04/04/2025 17:24 | 180 | 11.6300 |
| 04/04/2025 17:24 | 4 | 11.6450 |
| 04/04/2025 17:23 | 40 | 11.6150 |
| 04/04/2025 17:23 | 130 | 11.63455 |
| 04/04/2025 17:23 | 2 | 11.6450 |
| 04/04/2025 17:23 | 18 | 11.6300 |
| 04/04/2025 17:23 | 18 | 11.6300 |
| 04/04/2025 17:23 | 36 | 11.6450 |
| 04/04/2025 17:23 | 10 | 11.6350 |
| 04/04/2025 17:23 | 79 | 11.6250 |
| 04/04/2025 17:23 | 200 | 11.6250 |
| 04/04/2025 17:23 | 500 | 11.6350 |
| 04/04/2025 17:23 | 234 | 11.6300 |
| 04/04/2025 17:23 | 250 | 11.6300 |
| 04/04/2025 17:23 | 250 | 11.6300 |
| 04/04/2025 17:23 | 90 | 11.6250 |
| 04/04/2025 17:22 | 171 | 11.6200 |
| 04/04/2025 17:22 | 120 | 11.6198 |
| 04/04/2025 17:22 | 3 | 11.6250 |
| 04/04/2025 17:22 | 100 | 11.61339 |
| 04/04/2025 17:22 | 100 | 11.61339 |
| 04/04/2025 17:22 | 4 | 11.6100 |
| 04/04/2025 17:22 | 4 | 11.6150 |
| 04/04/2025 17:22 | 30 | 11.6050 |
| 04/04/2025 17:22 | 194 | 11.6200 |
| 04/04/2025 17:22 | 340 | 11.6050 |
| 04/04/2025 17:22 | 100 | 11.6150 |
| 04/04/2025 17:22 | 16 | 11.6150 |
| 04/04/2025 17:22 | 100 | 11.6100 |
| 04/04/2025 17:22 | 141 | 11.6150 |
| 04/04/2025 17:22 | 11 | 11.6100 |
| 04/04/2025 17:21 | 0 | 11.6600 |
| 04/04/2025 17:21 | 27 | 11.6350 |
| 04/04/2025 17:21 | 2 | 11.6400 |
| 04/04/2025 17:21 | 17 | 11.6250 |
| 04/04/2025 17:21 | 213 | 11.63684 |
| 04/04/2025 17:21 | 2559 | 11.65946 |
| 04/04/2025 17:21 | 200 | 11.62266 |
| 04/04/2025 17:21 | 64 | 11.6200 |
| 04/04/2025 17:21 | 32 | 11.6200 |
| 04/04/2025 17:21 | 2 | 11.6300 |
| 04/04/2025 17:21 | 15 | 11.6300 |
| 04/04/2025 17:21 | 32 | 11.6200 |
| 04/04/2025 17:21 | 600 | 11.6100 |
| 04/04/2025 17:21 | 10 | 11.6100 |
| 04/04/2025 17:21 | 66 | 11.6100 |
| 04/04/2025 17:21 | 64 | 11.6150 |
| 04/04/2025 17:21 | 10 | 11.6200 |
| 04/04/2025 17:20 | 13 | 11.6150 |
| 04/04/2025 17:20 | 799 | 11.5800 |
| 04/04/2025 17:20 | 18 | 11.5750 |
| 04/04/2025 17:20 | 19 | 11.5750 |
| 04/04/2025 17:20 | 52 | 11.5700 |
| 04/04/2025 17:20 | 15 | 11.5700 |
| 04/04/2025 17:20 | 15 | 11.5700 |
| 04/04/2025 17:20 | 15 | 11.5700 |
| 04/04/2025 17:20 | 6 | 11.5500 |
| 04/04/2025 17:20 | 50 | 11.5500 |
| 04/04/2025 17:20 | 67 | 11.5350 |
| 04/04/2025 17:20 | 4 | 11.5450 |
| 04/04/2025 17:20 | 17 | 11.5450 |
| 04/04/2025 17:20 | 60 | 11.5450 |
| 04/04/2025 17:20 | 38 | 11.5450 |
| 04/04/2025 17:20 | 11 | 11.5450 |
| 04/04/2025 17:19 | 120 | 11.5250 |
| 04/04/2025 17:19 | 28 | 11.5500 |
| 04/04/2025 17:19 | 57 | 11.5250 |
| 04/04/2025 17:19 | 49 | 11.5550 |
| 04/04/2025 17:18 | 200 | 11.5800 |
| 04/04/2025 17:18 | 500 | 11.5800 |
| 04/04/2025 17:18 | 55 | 11.5800 |
| 04/04/2025 17:18 | 626 | 11.63338 |
| 04/04/2025 17:18 | 68 | 11.6050 |
| 04/04/2025 17:18 | 67 | 11.6100 |
| 04/04/2025 17:18 | 28 | 11.6100 |
| 04/04/2025 17:18 | 180 | 11.6150 |
| 04/04/2025 17:18 | 70 | 11.6150 |
| 04/04/2025 17:18 | 28 | 11.6200 |
| 04/04/2025 17:18 | 69 | 11.6200 |
| 04/04/2025 17:18 | 286 | 11.63299 |
| 04/04/2025 17:18 | 600 | 11.62325 |
| 04/04/2025 17:18 | 69 | 11.6400 |
| 04/04/2025 17:18 | 171 | 11.6200 |
| 04/04/2025 17:18 | 108 | 11.6200 |
| 04/04/2025 17:18 | 68 | 11.6100 |
| 04/04/2025 17:18 | 600 | 11.6100 |
| 04/04/2025 17:18 | 106 | 11.6000 |
| 04/04/2025 17:18 | 1 | 11.6000 |
| 04/04/2025 17:17 | 60 | 11.5850 |
| 04/04/2025 17:17 | 2 | 11.6000 |
| 04/04/2025 17:17 | 19 | 11.6000 |
| 04/04/2025 17:17 | 19 | 11.6000 |
| 04/04/2025 17:17 | 19 | 11.6000 |
| 04/04/2025 17:17 | 15 | 11.5950 |
| 04/04/2025 17:17 | 16 | 11.5950 |
| 04/04/2025 17:17 | 16 | 11.5950 |
| 04/04/2025 17:17 | 78 | 11.5700 |
| 04/04/2025 17:17 | 330 | 11.5500 |
| 04/04/2025 17:17 | 66 | 11.5450 |
| 04/04/2025 17:17 | 56 | 11.5400 |
| 04/04/2025 17:17 | 301 | 11.5398 |
| 04/04/2025 17:17 | 236 | 11.53012 |
| 04/04/2025 17:16 | 340 | 11.5350 |
| 04/04/2025 17:16 | 6 | 11.5800 |
| 04/04/2025 17:16 | 190 | 11.5800 |
| 04/04/2025 17:16 | 72 | 11.5850 |
| 04/04/2025 17:16 | 190 | 11.5850 |
| 04/04/2025 17:16 | 3 | 11.5820 |
| 04/04/2025 17:16 | 250 | 11.6100 |
| 04/04/2025 17:16 | 93 | 11.6000 |
| 04/04/2025 17:16 | 858 | 11.57983 |
| 04/04/2025 17:16 | 91 | 11.5850 |
| 04/04/2025 17:16 | 18 | 11.5850 |
| 04/04/2025 17:16 | 18 | 11.5800 |
| 04/04/2025 17:16 | 16 | 11.5800 |
| 04/04/2025 17:16 | 122 | 11.5850 |
| 04/04/2025 17:16 | 3 | 11.5850 |
| 04/04/2025 17:16 | 23 | 11.5700 |
| 04/04/2025 17:16 | 76 | 11.5700 |
| 04/04/2025 17:15 | 540 | 11.57461 |
| 04/04/2025 17:15 | 1250 | 11.56141 |
| 04/04/2025 17:15 | 330 | 11.5750 |
| 04/04/2025 17:15 | 78 | 11.5600 |
| 04/04/2025 17:15 | 77 | 11.5550 |
| 04/04/2025 17:15 | 120 | 11.5600 |
| 04/04/2025 17:15 | 107 | 11.55095 |
| 04/04/2025 17:15 | 243 | 11.5500 |
| 04/04/2025 17:15 | 100 | 11.5550 |
| 04/04/2025 17:15 | 36 | 11.5300 |
| 04/04/2025 17:15 | 96 | 11.5300 |
| 04/04/2025 17:15 | 41 | 11.5300 |
| 04/04/2025 17:15 | 41 | 11.5350 |
| 04/04/2025 17:15 | 500 | 11.5300 |
| 04/04/2025 17:15 | 18 | 11.5450 |
| 04/04/2025 17:15 | 143 | 11.5250 |
| 04/04/2025 17:14 | 2 | 11.4800 |
| 04/04/2025 17:14 | 432 | 11.50124 |
| 04/04/2025 17:14 | 19 | 11.5100 |
| 04/04/2025 17:14 | 18 | 11.5100 |
| 04/04/2025 17:14 | 17 | 11.5100 |
| 04/04/2025 17:14 | 69 | 11.4950 |
| 04/04/2025 17:14 | 157 | 11.4950 |
| 04/04/2025 17:14 | 40 | 11.5300 |
| 04/04/2025 17:14 | 141 | 11.5150 |
| 04/04/2025 17:14 | 60 | 11.5350 |
| 04/04/2025 17:14 | 17 | 11.5350 |
| 04/04/2025 17:14 | 16 | 11.5350 |
| 04/04/2025 17:14 | 18 | 11.5350 |
| 04/04/2025 17:13 | 1531 | 11.5250 |
| 04/04/2025 17:13 | 69 | 11.5250 |
| 04/04/2025 17:13 | 69 | 11.5250 |
| 04/04/2025 17:13 | 5 | 11.5250 |
| 04/04/2025 17:13 | 22 | 11.4750 |
| 04/04/2025 17:13 | 500 | 11.4950 |
| 04/04/2025 17:13 | 97 | 11.4800 |
| 04/04/2025 17:13 | 60 | 11.4900 |
| 04/04/2025 17:13 | 66 | 11.4800 |
| 04/04/2025 17:13 | 400 | 11.4800 |
| 04/04/2025 17:13 | 500 | 11.4800 |
| 04/04/2025 17:13 | 58 | 11.4800 |
| 04/04/2025 17:13 | 57 | 11.4650 |
| 04/04/2025 17:13 | 19 | 11.4650 |
| 04/04/2025 17:12 | 89 | 11.4650 |
| 04/04/2025 17:12 | 81 | 11.4550 |
| 04/04/2025 17:12 | 109 | 11.4550 |
| 04/04/2025 17:12 | 187 | 11.4600 |
| 04/04/2025 17:12 | 3 | 11.4600 |
| 04/04/2025 17:12 | 107 | 11.4500 |
| 04/04/2025 17:12 | 37 | 11.4550 |
| 04/04/2025 17:12 | 190 | 11.4500 |
| 04/04/2025 17:12 | 75 | 11.4400 |
| 04/04/2025 17:12 | 77 | 11.4400 |
| 04/04/2025 17:12 | 100 | 11.4500 |
| 04/04/2025 17:12 | 46 | 11.4400 |
| 04/04/2025 17:12 | 23 | 11.4400 |
| 04/04/2025 17:12 | 44 | 11.4550 |
| 04/04/2025 17:12 | 80 | 11.4550 |
| 04/04/2025 17:12 | 110 | 11.4550 |
| 04/04/2025 17:12 | 17 | 11.4500 |
| 04/04/2025 17:12 | 190 | 11.4450 |
| 04/04/2025 17:12 | 190 | 11.4400 |
| 04/04/2025 17:12 | 24 | 11.4200 |
| 04/04/2025 17:12 | 122 | 11.4200 |
| 04/04/2025 17:12 | 1479 | 11.42609 |
| 04/04/2025 17:12 | 500 | 11.3900 |
| 04/04/2025 17:12 | 190 | 11.4050 |
| 04/04/2025 17:12 | 41 | 11.4250 |
| 04/04/2025 17:12 | 500 | 11.4300 |
| 04/04/2025 17:12 | 59 | 11.4450 |
| 04/04/2025 17:12 | 51 | 11.4500 |
| 04/04/2025 17:12 | 17 | 11.4500 |
| 04/04/2025 17:12 | 15 | 11.4500 |
| 04/04/2025 17:12 | 15 | 11.4500 |
| 04/04/2025 17:12 | 18 | 11.4450 |
| 04/04/2025 17:12 | 17 | 11.4450 |
| 04/04/2025 17:12 | 15 | 11.4450 |
| 04/04/2025 17:11 | 1176 | 11.43167 |
| 04/04/2025 17:11 | 16 | 11.4400 |
| 04/04/2025 17:11 | 15 | 11.4400 |
| 04/04/2025 17:11 | 1 | 11.4400 |
| 04/04/2025 17:11 | 19 | 11.4350 |
| 04/04/2025 17:11 | 19 | 11.4350 |
| 04/04/2025 17:11 | 18 | 11.4350 |
| 04/04/2025 17:11 | 18 | 11.4300 |
| 04/04/2025 17:11 | 4 | 11.4300 |
| 04/04/2025 17:11 | 78 | 11.4300 |
| 04/04/2025 17:11 | 18 | 11.4200 |
| 04/04/2025 17:11 | 100 | 11.4200 |
| 04/04/2025 17:11 | 18 | 11.4300 |
| 04/04/2025 17:11 | 18 | 11.4300 |
| 04/04/2025 17:11 | 17 | 11.4300 |
| 04/04/2025 17:11 | 8 | 11.4000 |
| 04/04/2025 17:11 | 15 | 11.4000 |
| 04/04/2025 17:11 | 51 | 11.3950 |
| 04/04/2025 17:11 | 9 | 11.3950 |
| 04/04/2025 17:11 | 17 | 11.3900 |
| 04/04/2025 17:11 | 15 | 11.3900 |
| 04/04/2025 17:11 | 15 | 11.3900 |
| 04/04/2025 17:11 | 18 | 11.3900 |
| 04/04/2025 17:11 | 79 | 11.3800 |
| 04/04/2025 17:11 | 18 | 11.3800 |
| 04/04/2025 17:11 | 17 | 11.3900 |
| 04/04/2025 17:11 | 19 | 11.3900 |
| 04/04/2025 17:11 | 15 | 11.3900 |
| 04/04/2025 17:11 | 18 | 11.3900 |
| 04/04/2025 17:11 | 75 | 11.3800 |
| 04/04/2025 17:11 | 13 | 11.3900 |
| 04/04/2025 17:11 | 3 | 11.3900 |
| 04/04/2025 17:11 | 17 | 11.3900 |
| 04/04/2025 17:11 | 17 | 11.3900 |
| 04/04/2025 17:10 | 500 | 11.38579 |
| 04/04/2025 17:10 | 227 | 11.34591 |
| 04/04/2025 17:10 | 75 | 11.3350 |
| 04/04/2025 17:10 | 19 | 11.3550 |
| 04/04/2025 17:10 | 19 | 11.3550 |
| 04/04/2025 17:10 | 18 | 11.3550 |
| 04/04/2025 17:10 | 8 | 11.3350 |
| 04/04/2025 17:10 | 115 | 11.3350 |
| 04/04/2025 17:09 | 250 | 11.31119 |
| 04/04/2025 17:09 | 0 | 11.3300 |
| 04/04/2025 17:09 | 3 | 11.3350 |
| 04/04/2025 17:09 | 25 | 11.3250 |
| 04/04/2025 17:09 | 437 | 11.33922 |
| 04/04/2025 17:09 | 185 | 11.3500 |
| 04/04/2025 17:09 | 500 | 11.3500 |
| 04/04/2025 17:09 | 69 | 11.3500 |
| 04/04/2025 17:09 | 15 | 11.3500 |
| 04/04/2025 17:09 | 17 | 11.3500 |
| 04/04/2025 17:09 | 15 | 11.3500 |
| 04/04/2025 17:09 | 18 | 11.3450 |
| 04/04/2025 17:09 | 19 | 11.3450 |
| 04/04/2025 17:09 | 16 | 11.3450 |
| 04/04/2025 17:09 | 54 | 11.3400 |
| 04/04/2025 17:09 | 50 | 11.3450 |
| 04/04/2025 17:09 | 81 | 11.3450 |
| 04/04/2025 17:09 | 125 | 11.3600 |
| 04/04/2025 17:09 | 500 | 11.3450 |
| 04/04/2025 17:09 | 10 | 11.3500 |
| 04/04/2025 17:08 | 15 | 11.3300 |
| 04/04/2025 17:08 | 19 | 11.3300 |
| 04/04/2025 17:08 | 19 | 11.3300 |
| 04/04/2025 17:08 | 65 | 11.3250 |
| 04/04/2025 17:08 | 58 | 11.3250 |
| 04/04/2025 17:08 | 500 | 11.28991 |
| 04/04/2025 17:08 | 19 | 11.3050 |
| 04/04/2025 17:08 | 17 | 11.3050 |
| 04/04/2025 17:08 | 45 | 11.3000 |
| 04/04/2025 17:08 | 331 | 11.3000 |
| 04/04/2025 17:08 | 16 | 11.3000 |
| 04/04/2025 17:08 | 100 | 11.30405 |
| 04/04/2025 17:08 | 208 | 11.2850 |
| 04/04/2025 17:07 | 1 | 11.3250 |
| 04/04/2025 17:07 | 375 | 11.3150 |
| 04/04/2025 17:07 | 74 | 11.3150 |
| 04/04/2025 17:07 | 123 | 11.3150 |
| 04/04/2025 17:07 | 100 | 11.3050 |
| 04/04/2025 17:07 | 100 | 11.3050 |
| 04/04/2025 17:07 | 100 | 11.3050 |
| 04/04/2025 17:07 | 100 | 11.3050 |
| 04/04/2025 17:06 | 23 | 11.3200 |
| 04/04/2025 17:06 | 76 | 11.3200 |
| 04/04/2025 17:06 | 141 | 11.3300 |
| 04/04/2025 17:06 | 875 | 11.34696 |
| 04/04/2025 17:06 | 0 | 11.3450 |
| 04/04/2025 17:05 | 12 | 11.3550 |
| 04/04/2025 17:05 | 72 | 11.3550 |
| 04/04/2025 17:05 | 24 | 11.3650 |
| 04/04/2025 17:05 | 73 | 11.3700 |
| 04/04/2025 17:05 | 170 | 11.37545 |
| 04/04/2025 17:05 | 39 | 11.3550 |
| 04/04/2025 17:05 | 76 | 11.3550 |
| 04/04/2025 17:05 | 112 | 11.40415 |
| 04/04/2025 17:04 | 74 | 11.3950 |
| 04/04/2025 17:04 | 75 | 11.3900 |
| 04/04/2025 17:04 | 52 | 11.3900 |
| 04/04/2025 17:04 | 10 | 11.3900 |
| 04/04/2025 17:04 | 1 | 11.4250 |
| 04/04/2025 17:04 | 74 | 11.4050 |
| 04/04/2025 17:04 | 0 | 11.4250 |
| 04/04/2025 17:04 | 492 | 11.41492 |
| 04/04/2025 17:04 | 23 | 11.3850 |
| 04/04/2025 17:04 | 76 | 11.3850 |
| 04/04/2025 17:04 | 500 | 11.4050 |
| 04/04/2025 17:04 | 15 | 11.4000 |
| 04/04/2025 17:04 | 16 | 11.4000 |
| 04/04/2025 17:04 | 15 | 11.4000 |
| 04/04/2025 17:04 | 18 | 11.4000 |
| 04/04/2025 17:04 | 96 | 11.3850 |
| 04/04/2025 17:04 | 44 | 11.3700 |
| 04/04/2025 17:04 | 277 | 11.3800 |
| 04/04/2025 17:04 | 85 | 11.3800 |
| 04/04/2025 17:04 | 71 | 11.3800 |
| 04/04/2025 17:04 | 105 | 11.3852 |
| 04/04/2025 17:04 | 99 | 11.3861 |
| 04/04/2025 17:04 | 1 | 11.3700 |
| 04/04/2025 17:04 | 5 | 11.3700 |
| 04/04/2025 17:04 | 1 | 11.3700 |
| 04/04/2025 17:04 | 36 | 11.3700 |
| 04/04/2025 17:04 | 86 | 11.3800 |
| 04/04/2025 17:04 | 16 | 11.3450 |
| 04/04/2025 17:04 | 70 | 11.3450 |
| 04/04/2025 17:04 | 77 | 11.3550 |
| 04/04/2025 17:03 | 74 | 11.3400 |
| 04/04/2025 17:03 | 74 | 11.3400 |
| 04/04/2025 17:03 | 52 | 11.3400 |
| 04/04/2025 17:03 | 18 | 11.3350 |
| 04/04/2025 17:03 | 17 | 11.3300 |
| 04/04/2025 17:03 | 17 | 11.3300 |
| 04/04/2025 17:03 | 15 | 11.3300 |
| 04/04/2025 17:03 | 354 | 11.3250 |
| 04/04/2025 17:03 | 84 | 11.3150 |
| 04/04/2025 17:03 | 126 | 11.3150 |
| 04/04/2025 17:03 | 224 | 11.3150 |
| 04/04/2025 17:03 | 150 | 11.3150 |
| 04/04/2025 17:03 | 71 | 11.3200 |
| 04/04/2025 17:03 | 76 | 11.3400 |
| 04/04/2025 17:03 | 170 | 11.3450 |
| 04/04/2025 17:03 | 158 | 11.3450 |
| 04/04/2025 17:03 | 2928 | 11.3450 |
| 04/04/2025 17:03 | 72 | 11.3450 |
| 04/04/2025 17:03 | 189 | 11.3500 |
| 04/04/2025 17:03 | 2 | 11.3500 |
| 04/04/2025 17:03 | 296 | 11.3550 |
| 04/04/2025 17:03 | 331 | 11.3550 |
| 04/04/2025 17:03 | 38 | 11.3250 |
| 04/04/2025 17:03 | 111 | 11.3250 |
| 04/04/2025 17:03 | 25 | 11.3150 |
| 04/04/2025 17:03 | 72 | 11.3150 |
| 04/04/2025 17:03 | 93 | 11.3200 |
| 04/04/2025 17:03 | 407 | 11.3200 |
| 04/04/2025 17:02 | 22 | 11.3050 |
| 04/04/2025 17:02 | 180 | 11.3050 |
| 04/04/2025 17:02 | 22 | 11.3050 |
| 04/04/2025 17:02 | 74 | 11.3050 |
| 04/04/2025 17:02 | 115 | 11.3100 |
| 04/04/2025 17:02 | 572 | 11.3100 |
| 04/04/2025 17:02 | 56 | 11.3100 |
| 04/04/2025 17:02 | 66 | 11.3050 |
| 04/04/2025 17:02 | 16 | 11.3050 |
| 04/04/2025 17:02 | 84 | 11.3050 |
| 04/04/2025 17:02 | 100 | 11.3150 |
| 04/04/2025 17:02 | 110 | 11.3000 |
| 04/04/2025 17:02 | 20 | 11.3050 |
| 04/04/2025 17:02 | 65 | 11.3050 |
| 04/04/2025 17:02 | 552 | 11.3000 |
| 04/04/2025 17:02 | 75 | 11.3100 |
| 04/04/2025 17:02 | 225 | 11.3100 |
| 04/04/2025 17:02 | 77 | 11.3000 |
| 04/04/2025 17:02 | 66 | 11.3000 |
| 04/04/2025 17:02 | 1 | 11.3050 |
| 04/04/2025 17:02 | 66 | 11.3050 |
| 04/04/2025 17:02 | 66 | 11.3100 |
| 04/04/2025 17:02 | 46 | 11.3150 |
| 04/04/2025 17:02 | 46 | 11.3050 |
| 04/04/2025 17:02 | 72 | 11.3100 |
| 04/04/2025 17:02 | 400 | 11.3150 |
| 04/04/2025 17:02 | 500 | 11.3150 |
| 04/04/2025 17:02 | 200 | 11.3000 |
| 04/04/2025 17:02 | 500 | 11.3000 |
| 04/04/2025 17:02 | 123 | 11.2700 |
| 04/04/2025 17:02 | 68 | 11.2750 |
| 04/04/2025 17:02 | 66 | 11.2750 |
| 04/04/2025 17:02 | 70 | 11.2800 |
| 04/04/2025 17:02 | 200 | 11.3000 |
| 04/04/2025 17:02 | 326 | 11.2800 |
| 04/04/2025 17:02 | 84 | 11.2800 |
| 04/04/2025 17:02 | 100 | 11.2900 |
| 04/04/2025 17:02 | 67 | 11.2750 |
| 04/04/2025 17:02 | 120 | 11.2800 |
| 04/04/2025 17:02 | 136 | 11.3150 |
| 04/04/2025 17:02 | 691 | 11.2950 |
| 04/04/2025 17:02 | 109 | 11.2950 |
| 04/04/2025 17:02 | 66 | 11.3050 |
| 04/04/2025 17:02 | 340 | 11.3050 |
| 04/04/2025 17:02 | 785 | 11.3100 |
| 04/04/2025 17:02 | 84 | 11.3100 |
| 04/04/2025 17:02 | 65 | 11.3000 |
| 04/04/2025 17:02 | 223 | 11.3100 |
| 04/04/2025 17:02 | 819 | 11.3100 |
| 04/04/2025 17:02 | 600 | 11.3100 |
| 04/04/2025 17:02 | 231 | 11.3100 |
| 04/04/2025 17:02 | 169 | 11.3100 |
| 04/04/2025 17:02 | 1200 | 11.3100 |
| 04/04/2025 17:02 | 434 | 11.3100 |
| 04/04/2025 17:02 | 469 | 11.3100 |
| 04/04/2025 17:02 | 231 | 11.3100 |
| 04/04/2025 17:02 | 169 | 11.3100 |
| 04/04/2025 17:02 | 166 | 11.3100 |
| 04/04/2025 17:02 | 65 | 11.3100 |
| 04/04/2025 17:02 | 100 | 11.3050 |
| 04/04/2025 17:02 | 16 | 11.3050 |
| 04/04/2025 17:02 | 67 | 11.2950 |
| 04/04/2025 17:02 | 100 | 11.2950 |
| 04/04/2025 17:02 | 700 | 11.3050 |
| 04/04/2025 17:02 | 16 | 11.2950 |
| 04/04/2025 17:02 | 35 | 11.2850 |
| 04/04/2025 17:02 | 18 | 11.2900 |
| 04/04/2025 17:02 | 18 | 11.2900 |
| 04/04/2025 17:02 | 499 | 11.2950 |
| 04/04/2025 17:02 | 167 | 11.2850 |
| 04/04/2025 17:02 | 152 | 11.2800 |
| 04/04/2025 17:02 | 59 | 11.2950 |
| 04/04/2025 17:02 | 80 | 11.2950 |
| 04/04/2025 17:02 | 101 | 11.2750 |
| 04/04/2025 17:02 | 69 | 11.2800 |
| 04/04/2025 17:02 | 89 | 11.2800 |
| 04/04/2025 17:02 | 151 | 11.2850 |
| 04/04/2025 17:02 | 340 | 11.2850 |
| 04/04/2025 17:02 | 10 | 11.2800 |
| 04/04/2025 17:02 | 40 | 11.2800 |
| 04/04/2025 17:02 | 4 | 11.2800 |
| 04/04/2025 17:02 | 114 | 11.3050 |
| 04/04/2025 17:02 | 100 | 11.2950 |
| 04/04/2025 17:02 | 16 | 11.2800 |
| 04/04/2025 17:02 | 16 | 11.2800 |
| 04/04/2025 17:02 | 100 | 11.2850 |
| 04/04/2025 17:02 | 100 | 11.2850 |
| 04/04/2025 17:02 | 100 | 11.2950 |
| 04/04/2025 17:02 | 18 | 11.2950 |
| 04/04/2025 17:02 | 66 | 11.2800 |
| 04/04/2025 17:01 | 137 | 11.3100 |
| 04/04/2025 17:01 | 69 | 11.2950 |
| 04/04/2025 17:01 | 500 | 11.2950 |
| 04/04/2025 17:01 | 19 | 11.2950 |
| 04/04/2025 17:01 | 70 | 11.3050 |
| 04/04/2025 17:01 | 64 | 11.3100 |
| 04/04/2025 17:01 | 59 | 11.3150 |
| 04/04/2025 17:01 | 802 | 11.3200 |
| 04/04/2025 17:01 | 225 | 11.3150 |
| 04/04/2025 17:01 | 59 | 11.3100 |
| 04/04/2025 17:01 | 19 | 11.3000 |
| 04/04/2025 17:01 | 16 | 11.3000 |
| 04/04/2025 17:01 | 17 | 11.3000 |
| 04/04/2025 17:01 | 191 | 11.3050 |
| 04/04/2025 17:01 | 4 | 11.3050 |
| 04/04/2025 17:01 | 78 | 11.2900 |
| 04/04/2025 17:01 | 128 | 11.3050 |
| 04/04/2025 17:01 | 128 | 11.3050 |
| 04/04/2025 17:01 | 37 | 11.2650 |
| 04/04/2025 17:01 | 65 | 11.2700 |
| 04/04/2025 17:01 | 71 | 11.2800 |
| 04/04/2025 17:01 | 42 | 11.2850 |
| 04/04/2025 17:01 | 170 | 11.2850 |
| 04/04/2025 17:01 | 79 | 11.2850 |
| 04/04/2025 17:01 | 170 | 11.2950 |
| 04/04/2025 17:01 | 170 | 11.3000 |
| 04/04/2025 17:01 | 800 | 11.3050 |
| 04/04/2025 17:01 | 19 | 11.2900 |
| 04/04/2025 17:01 | 19 | 11.2800 |
| 04/04/2025 17:01 | 100 | 11.2900 |
| 04/04/2025 17:01 | 72 | 11.2700 |
| 04/04/2025 17:01 | 100 | 11.2800 |
| 04/04/2025 17:01 | 340 | 11.2850 |
| 04/04/2025 17:01 | 138 | 11.2900 |
| 04/04/2025 17:01 | 100 | 11.2800 |
| 04/04/2025 17:01 | 12 | 11.2700 |
| 04/04/2025 17:01 | 100 | 11.2750 |
| 04/04/2025 17:01 | 100 | 11.2800 |
| 04/04/2025 17:01 | 69 | 11.2750 |
| 04/04/2025 17:01 | 100 | 11.2750 |
| 04/04/2025 17:01 | 100 | 11.2800 |
| 04/04/2025 17:01 | 100 | 11.2750 |
| 04/04/2025 17:01 | 100 | 11.2800 |
| 04/04/2025 17:01 | 100 | 11.2750 |
| 04/04/2025 17:01 | 104 | 11.2800 |
| 04/04/2025 17:01 | 10 | 11.2800 |
| 04/04/2025 17:01 | 85 | 11.2750 |
| 04/04/2025 17:01 | 10 | 11.2850 |
| 04/04/2025 17:01 | 21 | 11.2750 |
| 04/04/2025 17:01 | 127 | 11.2750 |
| 04/04/2025 17:01 | 70 | 11.2750 |
| 04/04/2025 17:01 | 59 | 11.2800 |
| 04/04/2025 17:01 | 340 | 11.2800 |
| 04/04/2025 17:01 | 21 | 11.2800 |
| 04/04/2025 17:01 | 23 | 11.2900 |
| 04/04/2025 17:01 | 59 | 11.2900 |
| 04/04/2025 17:01 | 9 | 11.2750 |
| 04/04/2025 17:01 | 23 | 11.2850 |
| 04/04/2025 17:01 | 88 | 11.2950 |
| 04/04/2025 17:01 | 88 | 11.2800 |
| 04/04/2025 17:01 | 59 | 11.2950 |
| 04/04/2025 17:01 | 20 | 11.2950 |
| 04/04/2025 17:01 | 100 | 11.2900 |
| 04/04/2025 17:01 | 70 | 11.2800 |
| 04/04/2025 17:01 | 170 | 11.2800 |
| 04/04/2025 17:01 | 100 | 11.2800 |
| 04/04/2025 17:01 | 147 | 11.2900 |
| 04/04/2025 17:01 | 23 | 11.2900 |
| 04/04/2025 17:01 | 86 | 11.2850 |
| 04/04/2025 17:01 | 162 | 11.2850 |
| 04/04/2025 17:01 | 79 | 11.2800 |
| 04/04/2025 17:01 | 10 | 11.2850 |
| 04/04/2025 17:01 | 23 | 11.2900 |
| 04/04/2025 17:01 | 10 | 11.2850 |
| 04/04/2025 17:01 | 96 | 11.2700 |
| 04/04/2025 17:01 | 59 | 11.2750 |
| 04/04/2025 17:01 | 340 | 11.2750 |
| 04/04/2025 17:01 | 23 | 11.2800 |
| 04/04/2025 17:01 | 59 | 11.2900 |
| 04/04/2025 17:01 | 69 | 11.2750 |
| 04/04/2025 17:01 | 79 | 11.2750 |
| 04/04/2025 17:01 | 16 | 11.2850 |
| 04/04/2025 17:01 | 32 | 11.2850 |
| 04/04/2025 17:01 | 69 | 11.2900 |
| 04/04/2025 17:01 | 500 | 11.3050 |
| 04/04/2025 17:01 | 23 | 11.2950 |
| 04/04/2025 17:01 | 343 | 11.2950 |
| 04/04/2025 17:01 | 59 | 11.2950 |
| 04/04/2025 17:01 | 23 | 11.2950 |
| 04/04/2025 17:01 | 59 | 11.3050 |
| 04/04/2025 17:01 | 900 | 11.3000 |
| 04/04/2025 17:01 | 68 | 11.3000 |
| 04/04/2025 17:01 | 71 | 11.3050 |
| 04/04/2025 17:01 | 100 | 11.3050 |
| 04/04/2025 17:01 | 1 | 11.3050 |
| 04/04/2025 17:01 | 169 | 11.3050 |
| 04/04/2025 17:01 | 100 | 11.3000 |
| 04/04/2025 17:01 | 100 | 11.3050 |
| 04/04/2025 17:01 | 58 | 11.3050 |
| 04/04/2025 17:01 | 100 | 11.3100 |
| 04/04/2025 17:01 | 71 | 11.2950 |
| 04/04/2025 17:01 | 700 | 11.3000 |
| 04/04/2025 17:01 | 69 | 11.2800 |
| 04/04/2025 17:01 | 340 | 11.2850 |
| 04/04/2025 17:01 | 64 | 11.2800 |
| 04/04/2025 17:01 | 66 | 11.2850 |
| 04/04/2025 17:01 | 101 | 11.2900 |
| 04/04/2025 17:01 | 71 | 11.2900 |
| 04/04/2025 17:01 | 259 | 11.2900 |
| 04/04/2025 17:01 | 66 | 11.2900 |
| 04/04/2025 17:01 | 97 | 11.2950 |
| 04/04/2025 17:01 | 93 | 11.2950 |
| 04/04/2025 17:01 | 72 | 11.2950 |
| 04/04/2025 17:01 | 271 | 11.2950 |
| 04/04/2025 17:01 | 58 | 11.2950 |
| 04/04/2025 17:01 | 170 | 11.3000 |
| 04/04/2025 17:01 | 16 | 11.2900 |
| 04/04/2025 17:01 | 91 | 11.2900 |
| 04/04/2025 17:01 | 91 | 11.2800 |
| 04/04/2025 17:01 | 59 | 11.2900 |
| 04/04/2025 17:01 | 59 | 11.2900 |
| 04/04/2025 17:01 | 17 | 11.2900 |
| 04/04/2025 17:01 | 59 | 11.2900 |
| 04/04/2025 17:01 | 17 | 11.2850 |
| 04/04/2025 17:01 | 16 | 11.2900 |
| 04/04/2025 17:01 | 34 | 11.2900 |
| 04/04/2025 17:01 | 59 | 11.2900 |
| 04/04/2025 17:01 | 16 | 11.2850 |
| 04/04/2025 17:01 | 16 | 11.2850 |
| 04/04/2025 17:01 | 228 | 11.2850 |
| 04/04/2025 17:01 | 32 | 11.2800 |
| 04/04/2025 17:01 | 62 | 11.2800 |
| 04/04/2025 17:01 | 20 | 11.2550 |
| 04/04/2025 17:01 | 45 | 11.2550 |
| 04/04/2025 17:01 | 258 | 11.2300 |
| 04/04/2025 17:01 | 271 | 11.2300 |
| 04/04/2025 17:01 | 32 | 11.2300 |
| 04/04/2025 17:01 | 298 | 11.2300 |
| 04/04/2025 17:01 | 190 | 11.2300 |
| 04/04/2025 17:01 | 212 | 11.2200 |
| 04/04/2025 17:01 | 15 | 11.2200 |
| 04/04/2025 17:01 | 39 | 11.2300 |
| 04/04/2025 17:01 | 6 | 11.2300 |
| 04/04/2025 17:01 | 6 | 11.2300 |
| 04/04/2025 17:01 | 60 | 11.2150 |
| 04/04/2025 17:01 | 15 | 11.2200 |
| 04/04/2025 17:01 | 20 | 11.2200 |
| 04/04/2025 17:01 | 340 | 11.2150 |
| 04/04/2025 17:01 | 170 | 11.2050 |
| 04/04/2025 17:01 | 16 | 11.1950 |
| 04/04/2025 17:01 | 69 | 11.2000 |
| 04/04/2025 17:01 | 44 | 11.2050 |
| 04/04/2025 17:01 | 0 | 11.2000 |
| 04/04/2025 17:01 | 28 | 11.1900 |
| 04/04/2025 17:01 | 67 | 11.1950 |
| 04/04/2025 17:01 | 132 | 11.2000 |
| 04/04/2025 17:01 | 252 | 11.1950 |
| 04/04/2025 17:01 | 70 | 11.1950 |
| 04/04/2025 17:01 | 10 | 11.2000 |
| 04/04/2025 17:01 | 20 | 11.2050 |
| 04/04/2025 17:01 | 3800 | 11.2150 |
| 04/04/2025 17:01 | 170 | 11.2150 |
| 04/04/2025 17:01 | 16 | 11.2150 |
| 04/04/2025 17:01 | 15 | 11.2150 |
| 04/04/2025 17:01 | 16 | 11.2150 |
| 04/04/2025 17:01 | 60 | 11.2000 |
| 04/04/2025 17:01 | 60 | 11.2000 |
| 04/04/2025 17:01 | 15 | 11.2150 |
| 04/04/2025 17:01 | 19 | 11.2150 |
| 04/04/2025 17:01 | 16 | 11.2150 |
| 04/04/2025 17:01 | 18 | 11.2100 |
| 04/04/2025 17:01 | 16 | 11.2100 |
| 04/04/2025 17:01 | 16 | 11.2100 |
| 04/04/2025 17:01 | 500 | 11.2050 |
| 04/04/2025 17:01 | 190 | 11.2050 |
| 04/04/2025 17:01 | 166 | 11.2000 |
| 04/04/2025 17:01 | 9 | 11.2000 |
| 04/04/2025 17:01 | 378 | 11.2000 |
| 04/04/2025 17:01 | 190 | 11.1950 |
| 04/04/2025 17:01 | 34 | 11.1900 |
| 04/04/2025 17:01 | 5 | 11.1900 |
| 04/04/2025 17:01 | 169 | 11.1950 |
| 04/04/2025 17:01 | 13 | 11.1950 |
| 04/04/2025 17:00 | 93 | 11.2100 |
| 04/04/2025 17:00 | 72 | 11.2050 |
| 04/04/2025 17:00 | 26 | 11.2050 |
| 04/04/2025 17:00 | 17 | 11.2050 |
| 04/04/2025 17:00 | 38 | 11.1900 |
| 04/04/2025 17:00 | 141 | 11.1950 |
| 04/04/2025 17:00 | 71 | 11.1950 |
| 04/04/2025 17:00 | 2096 | 11.1950 |
| 04/04/2025 17:00 | 1200 | 11.1950 |
| 04/04/2025 17:00 | 71 | 11.1950 |
| 04/04/2025 17:00 | 195 | 11.1950 |
| 04/04/2025 17:00 | 35 | 11.1900 |
| 04/04/2025 17:00 | 37 | 11.1900 |
| 04/04/2025 17:00 | 38 | 11.1900 |
| 04/04/2025 17:00 | 38 | 11.1950 |
| 04/04/2025 17:00 | 129 | 11.2000 |
| 04/04/2025 17:00 | 148 | 11.1900 |
| 04/04/2025 17:00 | 66 | 11.1900 |
| 04/04/2025 17:00 | 350 | 11.1900 |
| 04/04/2025 17:00 | 190 | 11.1950 |
| 04/04/2025 17:00 | 73 | 11.1750 |
| 04/04/2025 17:00 | 50 | 11.1950 |
| 04/04/2025 17:00 | 136 | 11.1800 |
| 04/04/2025 17:00 | 2 | 11.1800 |
| 04/04/2025 17:00 | 52 | 11.1750 |
| 04/04/2025 17:00 | 85 | 11.1650 |
| 04/04/2025 17:00 | 38 | 11.1650 |
| 04/04/2025 17:00 | 13 | 11.1650 |
| 04/04/2025 17:00 | 61 | 11.1650 |
| 04/04/2025 17:00 | 117 | 11.1450 |
| 04/04/2025 17:00 | 9 | 11.1450 |
| 04/04/2025 17:00 | 1 | 11.1450 |
| 04/04/2025 17:00 | 106 | 11.1500 |
| 04/04/2025 17:00 | 139 | 11.1500 |
| 04/04/2025 17:00 | 190 | 11.1750 |
| 04/04/2025 17:00 | 27 | 11.1650 |
| 04/04/2025 17:00 | 6 | 11.1750 |
| 04/04/2025 16:59 | 220 | 11.2050 |
| 04/04/2025 16:59 | 443 | 11.19122 |
| 04/04/2025 16:59 | 92 | 11.18621 |
| 04/04/2025 16:59 | 1 | 11.2000 |
| 04/04/2025 16:59 | 13 | 11.1950 |
| 04/04/2025 16:59 | 139 | 11.1750 |
| 04/04/2025 16:59 | 151 | 11.1850 |
| 04/04/2025 16:59 | 2 | 11.1950 |
| 04/04/2025 16:59 | 25 | 11.2000 |
| 04/04/2025 16:59 | 18 | 11.2000 |
| 04/04/2025 16:59 | 16 | 11.2000 |
| 04/04/2025 16:59 | 15 | 11.2000 |
| 04/04/2025 16:58 | 125 | 11.2050 |
| 04/04/2025 16:58 | 0 | 11.2050 |
| 04/04/2025 16:58 | 2 | 11.2050 |
| 04/04/2025 16:58 | 74 | 11.2000 |
| 04/04/2025 16:58 | 243 | 11.2150 |
| 04/04/2025 16:58 | 37 | 11.2100 |
| 04/04/2025 16:58 | 74 | 11.2100 |
| 04/04/2025 16:58 | 26 | 11.2000 |
| 04/04/2025 16:58 | 74 | 11.2000 |
| 04/04/2025 16:58 | 100 | 11.1950 |
| 04/04/2025 16:58 | 100 | 11.2000 |
| 04/04/2025 16:58 | 100 | 11.1900 |
| 04/04/2025 16:58 | 16 | 11.2000 |
| 04/04/2025 16:58 | 18 | 11.2000 |
| 04/04/2025 16:58 | 15 | 11.2000 |
| 04/04/2025 16:58 | 26 | 11.1950 |
| 04/04/2025 16:58 | 74 | 11.1950 |
| 04/04/2025 16:58 | 100 | 11.1850 |
| 04/04/2025 16:58 | 71 | 11.1950 |
| 04/04/2025 16:58 | 18 | 11.1950 |
| 04/04/2025 16:58 | 17 | 11.1950 |
| 04/04/2025 16:58 | 18 | 11.1950 |
| 04/04/2025 16:58 | 125 | 11.1900 |
| 04/04/2025 16:58 | 182 | 11.1800 |
| 04/04/2025 16:58 | 18 | 11.1850 |
| 04/04/2025 16:58 | 10 | 11.1850 |
| 04/04/2025 16:58 | 7 | 11.1850 |
| 04/04/2025 16:58 | 15 | 11.1850 |
| 04/04/2025 16:58 | 270 | 11.1800 |
| 04/04/2025 16:58 | 16 | 11.1800 |
| 04/04/2025 16:58 | 17 | 11.1800 |
| 04/04/2025 16:58 | 16 | 11.1800 |
| 04/04/2025 16:58 | 350 | 11.1800 |
| 04/04/2025 16:58 | 15 | 11.1750 |
| 04/04/2025 16:58 | 15 | 11.1750 |
| 04/04/2025 16:58 | 15 | 11.1750 |
| 04/04/2025 16:57 | 25 | 11.16825 |
| 04/04/2025 16:57 | 64 | 11.1600 |
| 04/04/2025 16:57 | 73 | 11.1600 |
| 04/04/2025 16:57 | 186 | 11.1850 |
| 04/04/2025 16:57 | 19 | 11.1750 |
| 04/04/2025 16:57 | 19 | 11.1750 |
| 04/04/2025 16:57 | 16 | 11.1750 |
| 04/04/2025 16:57 | 177 | 11.16654 |
| 04/04/2025 16:57 | 21 | 11.1650 |
| 04/04/2025 16:57 | 135 | 11.1650 |
| 04/04/2025 16:57 | 128 | 11.1500 |
| 04/04/2025 16:57 | 42 | 11.1550 |
| 04/04/2025 16:57 | 60 | 11.1550 |
| 04/04/2025 16:57 | 21 | 11.1550 |
| 04/04/2025 16:57 | 60 | 11.1650 |
| 04/04/2025 16:57 | 111 | 11.1500 |
| 04/04/2025 16:57 | 22 | 11.1500 |
| 04/04/2025 16:57 | 50 | 11.1500 |
| 04/04/2025 16:57 | 32 | 11.1550 |
| 04/04/2025 16:57 | 16 | 11.1550 |
| 04/04/2025 16:57 | 32 | 11.1550 |
| 04/04/2025 16:57 | 54 | 11.1650 |
| 04/04/2025 16:57 | 16 | 11.1600 |
| 04/04/2025 16:57 | 72 | 11.1550 |
| 04/04/2025 16:57 | 54 | 11.1550 |
| 04/04/2025 16:57 | 72 | 11.1650 |
| 04/04/2025 16:57 | 72 | 11.1550 |
| 04/04/2025 16:57 | 72 | 11.1550 |
| 04/04/2025 16:57 | 19 | 11.1750 |
| 04/04/2025 16:57 | 15 | 11.1750 |
| 04/04/2025 16:57 | 17 | 11.1750 |
| 04/04/2025 16:57 | 900 | 11.1700 |
| 04/04/2025 16:57 | 3018 | 11.13643 |
| 04/04/2025 16:57 | 18 | 11.1550 |
| 04/04/2025 16:57 | 16 | 11.1550 |
| 04/04/2025 16:57 | 15 | 11.1500 |
| 04/04/2025 16:57 | 17 | 11.1500 |
| 04/04/2025 16:57 | 19 | 11.1500 |
| 04/04/2025 16:56 | 102 | 11.1300 |
| 04/04/2025 16:56 | 84 | 11.1300 |
| 04/04/2025 16:56 | 55 | 11.1250 |
| 04/04/2025 16:56 | 100 | 11.1250 |
| 04/04/2025 16:56 | 19 | 11.1300 |
| 04/04/2025 16:56 | 19 | 11.1300 |
| 04/04/2025 16:56 | 20 | 11.1400 |
| 04/04/2025 16:56 | 135 | 11.1000 |
| 04/04/2025 16:56 | 106 | 11.11443 |
| 04/04/2025 16:56 | 188 | 11.1300 |
| 04/04/2025 16:56 | 100 | 11.0900 |
| 04/04/2025 16:55 | 1342 | 11.10915 |
| 04/04/2025 16:55 | 163 | 11.1300 |
| 04/04/2025 16:55 | 161 | 11.1300 |
| 04/04/2025 16:55 | 116 | 11.1200 |
| 04/04/2025 16:55 | 116 | 11.1200 |
| 04/04/2025 16:55 | 320 | 11.12758 |
| 04/04/2025 16:55 | 62 | 11.1100 |
| 04/04/2025 16:55 | 10 | 11.1050 |
| 04/04/2025 16:55 | 4 | 11.1050 |
| 04/04/2025 16:55 | 1 | 11.1300 |
| 04/04/2025 16:55 | 132 | 11.1250 |
| 04/04/2025 16:55 | 2 | 11.1300 |
| 04/04/2025 16:55 | 132 | 11.1250 |
| 04/04/2025 16:55 | 7 | 11.1200 |
| 04/04/2025 16:55 | 3 | 11.1200 |
| 04/04/2025 16:55 | 144 | 11.1200 |
| 04/04/2025 16:54 | 132 | 11.1200 |
| 04/04/2025 16:54 | 10915 | 11.11236 |
| 04/04/2025 16:54 | 132 | 11.1200 |
| 04/04/2025 16:54 | 136 | 11.1200 |
| 04/04/2025 16:54 | 46 | 11.11373 |
| 04/04/2025 16:54 | 136 | 11.1200 |
| 04/04/2025 16:54 | 0 | 11.1200 |
| 04/04/2025 16:54 | 0 | 11.1200 |
| 04/04/2025 16:54 | 75 | 11.1050 |
| 04/04/2025 16:54 | 58 | 11.1150 |
| 04/04/2025 16:54 | 26 | 11.1150 |
| 04/04/2025 16:54 | 87 | 11.1050 |
| 04/04/2025 16:54 | 420 | 11.1050 |
| 04/04/2025 16:54 | 80 | 11.1050 |
| 04/04/2025 16:54 | 142 | 11.1150 |
| 04/04/2025 16:54 | 296 | 11.1200 |
| 04/04/2025 16:54 | 114 | 11.1200 |
| 04/04/2025 16:54 | 80 | 11.1200 |
| 04/04/2025 16:54 | 110 | 11.1200 |
| 04/04/2025 16:54 | 79 | 11.1300 |
| 04/04/2025 16:54 | 19 | 11.1400 |
| 04/04/2025 16:54 | 18 | 11.1400 |
| 04/04/2025 16:54 | 19 | 11.1400 |
| 04/04/2025 16:54 | 73 | 11.1050 |
| 04/04/2025 16:54 | 183 | 11.1300 |
| 04/04/2025 16:54 | 132 | 11.1350 |
| 04/04/2025 16:53 | 321 | 11.1250 |
| 04/04/2025 16:53 | 185 | 11.1350 |
| 04/04/2025 16:53 | 132 | 11.1200 |
| 04/04/2025 16:53 | 188 | 11.1100 |
| 04/04/2025 16:53 | 132 | 11.1100 |
| 04/04/2025 16:53 | 132 | 11.1000 |
| 04/04/2025 16:53 | 132 | 11.0950 |
| 04/04/2025 16:53 | 45 | 11.0750 |
| 04/04/2025 16:53 | 70 | 11.0750 |
| 04/04/2025 16:53 | 52 | 11.0700 |
| 04/04/2025 16:53 | 14 | 11.0700 |
| 04/04/2025 16:53 | 70 | 11.0750 |
| 04/04/2025 16:53 | 100 | 11.0750 |
| 04/04/2025 16:53 | 58 | 11.0750 |
| 04/04/2025 16:53 | 7 | 11.0750 |
| 04/04/2025 16:53 | 68 | 11.0750 |
| 04/04/2025 16:53 | 188 | 11.1050 |
| 04/04/2025 16:53 | 204 | 11.0850 |
| 04/04/2025 16:53 | 132 | 11.0550 |
| 04/04/2025 16:53 | 132 | 11.0550 |
| 04/04/2025 16:52 | 132 | 11.0550 |
| 04/04/2025 16:52 | 132 | 11.0550 |
| 04/04/2025 16:52 | 132 | 11.0550 |
| 04/04/2025 16:52 | 132 | 11.0550 |
| 04/04/2025 16:52 | 48 | 11.0250 |
| 04/04/2025 16:52 | 4 | 11.0250 |
| 04/04/2025 16:52 | 12 | 11.0250 |
| 04/04/2025 16:52 | 14 | 11.0150 |
| 04/04/2025 16:52 | 4 | 11.0150 |
| 04/04/2025 16:52 | 28 | 11.0150 |
| 04/04/2025 16:52 | 14 | 11.0150 |
| 04/04/2025 16:52 | 48 | 11.0250 |
| 04/04/2025 16:52 | 14 | 11.0200 |
| 04/04/2025 16:52 | 1 | 11.0150 |
| 04/04/2025 16:52 | 10 | 11.0150 |
| 04/04/2025 16:52 | 58 | 11.0150 |
| 04/04/2025 16:52 | 0 | 11.0450 |
| 04/04/2025 16:52 | 272 | 11.0400 |
| 04/04/2025 16:52 | 300 | 11.03675 |
| 04/04/2025 16:52 | 15 | 11.0350 |
| 04/04/2025 16:52 | 17 | 11.0350 |
| 04/04/2025 16:52 | 15 | 11.0350 |
| 04/04/2025 16:52 | 190 | 11.0350 |
| 04/04/2025 16:52 | 201 | 11.0400 |
| 04/04/2025 16:52 | 90 | 11.0317 |
| 04/04/2025 16:52 | 161 | 11.0400 |
| 04/04/2025 16:52 | 16 | 11.0150 |
| 04/04/2025 16:52 | 97 | 11.0150 |
| 04/04/2025 16:52 | 89 | 11.0050 |
| 04/04/2025 16:52 | 98 | 11.0050 |
| 04/04/2025 16:52 | 2 | 11.0050 |
| 04/04/2025 16:52 | 100 | 11.0050 |
| 04/04/2025 16:52 | 36 | 11.0050 |
| 04/04/2025 16:52 | 2 | 11.0050 |
| 04/04/2025 16:52 | 7 | 11.0050 |
| 04/04/2025 16:52 | 210 | 11.0400 |
| 04/04/2025 16:52 | 128 | 11.0300 |
| 04/04/2025 16:52 | 128 | 11.0400 |
| 04/04/2025 16:52 | 128 | 11.0400 |
| 04/04/2025 16:52 | 17 | 11.0350 |
| 04/04/2025 16:52 | 18 | 11.0350 |
| 04/04/2025 16:52 | 18 | 11.0350 |
| 04/04/2025 16:52 | 218 | 11.0300 |
| 04/04/2025 16:52 | 210 | 11.0300 |
| 04/04/2025 16:51 | 128 | 11.0100 |
| 04/04/2025 16:51 | 205 | 11.0150 |
| 04/04/2025 16:51 | 202 | 11.0150 |
| 04/04/2025 16:51 | 128 | 11.0150 |
| 04/04/2025 16:51 | 128 | 11.0150 |
| 04/04/2025 16:51 | 128 | 11.0050 |
| 04/04/2025 16:51 | 547 | 10.98118 |
| 04/04/2025 16:51 | 128 | 11.0050 |
| 04/04/2025 16:51 | 128 | 11.0050 |
| 04/04/2025 16:51 | 128 | 11.0000 |
| 04/04/2025 16:51 | 166 | 10.9950 |
| 04/04/2025 16:51 | 110 | 10.9900 |
| 04/04/2025 16:51 | 19 | 10.9900 |
| 04/04/2025 16:51 | 18 | 10.9900 |
| 04/04/2025 16:51 | 17 | 10.9900 |
| 04/04/2025 16:51 | 110 | 10.9900 |
| 04/04/2025 16:51 | 166 | 10.9850 |
| 04/04/2025 16:51 | 10 | 10.9600 |
| 04/04/2025 16:51 | 20 | 10.9600 |
| 04/04/2025 16:51 | 192 | 10.9950 |
| 04/04/2025 16:51 | 127 | 10.9800 |
| 04/04/2025 16:51 | 1 | 10.9550 |
| 04/04/2025 16:51 | 191 | 10.9850 |
| 04/04/2025 16:51 | 45 | 10.9600 |
| 04/04/2025 16:51 | 68 | 10.9650 |
| 04/04/2025 16:51 | 66 | 10.9650 |
| 04/04/2025 16:51 | 0 | 10.9550 |
| 04/04/2025 16:51 | 127 | 10.9800 |
| 04/04/2025 16:51 | 68 | 10.9650 |
| 04/04/2025 16:51 | 127 | 10.9800 |
| 04/04/2025 16:51 | 70 | 10.9550 |
| 04/04/2025 16:51 | 127 | 10.9800 |
| 04/04/2025 16:51 | 127 | 10.9800 |
| 04/04/2025 16:51 | 13 | 10.9550 |
| 04/04/2025 16:51 | 60 | 10.9550 |
| 04/04/2025 16:51 | 15 | 10.9750 |
| 04/04/2025 16:51 | 62 | 10.9750 |
| 04/04/2025 16:51 | 170 | 10.9750 |
| 04/04/2025 16:51 | 127 | 10.9700 |
| 04/04/2025 16:51 | 127 | 10.9700 |
| 04/04/2025 16:51 | 127 | 10.9700 |
| 04/04/2025 16:51 | 127 | 10.9650 |
| 04/04/2025 16:51 | 127 | 10.9600 |
| 04/04/2025 16:51 | 18 | 10.9550 |
| 04/04/2025 16:51 | 19 | 10.9550 |
| 04/04/2025 16:51 | 17 | 10.9550 |
| 04/04/2025 16:51 | 130 | 10.9500 |
| 04/04/2025 16:51 | 71 | 10.9350 |
| 04/04/2025 16:51 | 114 | 10.9350 |
| 04/04/2025 16:51 | 66 | 10.9350 |
| 04/04/2025 16:51 | 14 | 10.9350 |
| 04/04/2025 16:51 | 55 | 10.9350 |
| 04/04/2025 16:51 | 18 | 10.9400 |
| 04/04/2025 16:51 | 14 | 10.9400 |
| 04/04/2025 16:51 | 10 | 10.9350 |
| 04/04/2025 16:51 | 30 | 10.9350 |
| 04/04/2025 16:51 | 110 | 10.9350 |
| 04/04/2025 16:51 | 127 | 10.9550 |
| 04/04/2025 16:51 | 17 | 10.9500 |
| 04/04/2025 16:51 | 15 | 10.9500 |
| 04/04/2025 16:51 | 19 | 10.9500 |
| 04/04/2025 16:51 | 5 | 10.9450 |
| 04/04/2025 16:50 | 202 | 10.9450 |
| 04/04/2025 16:50 | 275 | 10.94305 |
| 04/04/2025 16:50 | 202 | 10.9450 |
| 04/04/2025 16:50 | 215 | 10.9400 |
| 04/04/2025 16:50 | 57 | 10.9300 |
| 04/04/2025 16:50 | 17 | 10.9300 |
| 04/04/2025 16:50 | 219 | 10.9450 |
| 04/04/2025 16:50 | 216 | 10.9450 |
| 04/04/2025 16:50 | 217 | 10.9450 |
| 04/04/2025 16:50 | 201 | 10.9450 |
| 04/04/2025 16:50 | 5 | 10.9550 |
| 04/04/2025 16:50 | 3 | 10.9500 |
| 04/04/2025 16:50 | 141 | 10.9350 |
| 04/04/2025 16:50 | 48 | 10.9500 |
| 04/04/2025 16:50 | 67 | 10.9450 |
| 04/04/2025 16:50 | 68 | 10.9500 |
| 04/04/2025 16:50 | 85 | 10.9500 |
| 04/04/2025 16:50 | 0 | 10.9650 |
| 04/04/2025 16:50 | 232 | 10.9550 |
| 04/04/2025 16:50 | 2 | 10.9550 |
| 04/04/2025 16:50 | 29 | 10.9500 |
| 04/04/2025 16:50 | 70 | 10.9500 |
| 04/04/2025 16:50 | 15 | 10.9450 |
| 04/04/2025 16:50 | 209 | 10.9500 |
| 04/04/2025 16:50 | 165 | 10.9500 |
| 04/04/2025 16:50 | 900 | 10.9500 |
| 04/04/2025 16:50 | 66 | 10.9500 |
| 04/04/2025 16:50 | 123 | 10.9550 |
| 04/04/2025 16:50 | 56 | 10.9550 |
| 04/04/2025 16:50 | 123 | 10.9700 |
| 04/04/2025 16:50 | 41 | 10.98862 |
| 04/04/2025 16:50 | 72 | 10.9750 |
| 04/04/2025 16:50 | 10 | 10.9550 |
| 04/04/2025 16:50 | 1 | 10.9600 |
| 04/04/2025 16:50 | 17 | 10.9550 |
| 04/04/2025 16:50 | 17 | 10.9550 |
| 04/04/2025 16:50 | 15 | 10.9550 |
| 04/04/2025 16:50 | 48 | 10.9600 |
| 04/04/2025 16:50 | 16 | 10.9600 |
| 04/04/2025 16:50 | 1 | 10.9600 |
| 04/04/2025 16:50 | 1 | 10.9550 |
| 04/04/2025 16:50 | 69 | 10.9550 |
| 04/04/2025 16:50 | 47 | 10.9550 |
| 04/04/2025 16:50 | 35 | 10.9600 |
| 04/04/2025 16:50 | 18 | 10.9550 |
| 04/04/2025 16:50 | 65 | 10.9550 |
| 04/04/2025 16:50 | 165 | 10.9650 |
| 04/04/2025 16:50 | 182 | 10.9650 |
| 04/04/2025 16:50 | 68 | 10.9650 |
| 04/04/2025 16:50 | 900 | 10.9650 |
| 04/04/2025 16:50 | 69 | 10.9650 |
| 04/04/2025 16:50 | 40 | 10.9700 |
| 04/04/2025 16:50 | 231 | 10.9750 |
| 04/04/2025 16:50 | 29 | 10.9700 |
| 04/04/2025 16:50 | 17 | 10.9750 |
| 04/04/2025 16:50 | 16 | 10.9750 |
| 04/04/2025 16:50 | 19 | 10.9750 |
| 04/04/2025 16:50 | 19 | 10.9550 |
| 04/04/2025 16:50 | 83 | 10.9550 |
| 04/04/2025 16:50 | 16 | 10.9550 |
| 04/04/2025 16:50 | 18 | 10.9550 |
| 04/04/2025 16:50 | 103 | 10.9600 |
| 04/04/2025 16:50 | 19 | 10.9600 |
| 04/04/2025 16:50 | 17 | 10.9600 |
| 04/04/2025 16:50 | 15 | 10.9600 |
| 04/04/2025 16:50 | 18 | 10.9650 |
| 04/04/2025 16:50 | 44 | 10.9700 |
| 04/04/2025 16:50 | 40 | 10.9700 |
| 04/04/2025 16:50 | 15 | 10.9700 |
| 04/04/2025 16:50 | 36 | 10.9700 |
| 04/04/2025 16:50 | 16 | 10.9750 |
| 04/04/2025 16:50 | 56 | 10.9750 |
| 04/04/2025 16:50 | 67 | 10.9750 |
| 04/04/2025 16:50 | 143 | 10.9700 |
| 04/04/2025 16:50 | 500 | 10.9750 |
| 04/04/2025 16:50 | 231 | 10.9900 |
| 04/04/2025 16:50 | 100 | 10.9900 |
| 04/04/2025 16:50 | 16 | 10.9900 |
| 04/04/2025 16:50 | 18 | 10.9800 |
| 04/04/2025 16:50 | 15 | 10.9800 |
| 04/04/2025 16:50 | 15 | 10.9800 |
| 04/04/2025 16:50 | 100 | 10.9800 |
| 04/04/2025 16:50 | 51 | 10.9900 |
| 04/04/2025 16:50 | 72 | 10.9800 |
| 04/04/2025 16:50 | 134 | 10.9750 |
| 04/04/2025 16:50 | 8 | 10.9800 |
| 04/04/2025 16:50 | 51 | 10.9800 |
| 04/04/2025 16:50 | 17 | 10.9950 |
| 04/04/2025 16:50 | 19 | 10.9950 |
| 04/04/2025 16:50 | 500 | 10.9900 |
| 04/04/2025 16:50 | 66 | 10.9700 |
| 04/04/2025 16:50 | 65 | 10.9750 |
| 04/04/2025 16:50 | 69 | 10.9800 |
| 04/04/2025 16:50 | 83 | 10.9800 |
| 04/04/2025 16:50 | 231 | 10.9850 |
| 04/04/2025 16:50 | 700 | 10.9850 |
| 04/04/2025 16:50 | 114 | 10.9600 |
| 04/04/2025 16:50 | 17 | 10.9600 |
| 04/04/2025 16:50 | 16 | 10.9600 |
| 04/04/2025 16:50 | 15 | 10.9600 |
| 04/04/2025 16:50 | 67 | 10.9600 |
| 04/04/2025 16:50 | 18 | 10.9650 |
| 04/04/2025 16:50 | 15 | 10.9650 |
| 04/04/2025 16:50 | 16 | 10.9650 |
| 04/04/2025 16:50 | 67 | 10.9650 |
| 04/04/2025 16:50 | 94 | 10.9650 |
| 04/04/2025 16:50 | 92 | 10.9650 |
| 04/04/2025 16:49 | 19 | 10.9600 |
| 04/04/2025 16:49 | 16 | 10.9600 |
| 04/04/2025 16:49 | 19 | 10.9600 |
| 04/04/2025 16:49 | 133 | 10.9650 |
| 04/04/2025 16:49 | 65 | 10.9650 |
| 04/04/2025 16:49 | 19 | 10.9650 |
| 04/04/2025 16:49 | 15 | 10.9650 |
| 04/04/2025 16:49 | 18 | 10.9650 |
| 04/04/2025 16:49 | 92 | 10.9650 |
| 04/04/2025 16:49 | 125 | 10.98675 |
| 04/04/2025 16:49 | 17 | 10.9650 |
| 04/04/2025 16:49 | 18 | 10.9650 |
| 04/04/2025 16:49 | 19 | 10.9650 |
| 04/04/2025 16:49 | 128 | 10.9750 |
| 04/04/2025 16:49 | 18 | 10.9650 |
| 04/04/2025 16:49 | 16 | 10.9650 |
| 04/04/2025 16:49 | 17 | 10.9650 |
| 04/04/2025 16:49 | 19 | 10.9700 |
| 04/04/2025 16:49 | 15 | 10.9700 |
| 04/04/2025 16:49 | 19 | 10.9700 |
| 04/04/2025 16:49 | 21 | 10.9750 |
| 04/04/2025 16:49 | 100 | 10.99675 |
| 04/04/2025 16:49 | 18 | 10.9750 |
| 04/04/2025 16:49 | 19 | 10.9750 |
| 04/04/2025 16:49 | 17 | 10.9750 |
| 04/04/2025 16:49 | 164 | 10.9750 |
| 04/04/2025 16:49 | 92 | 10.9750 |
| 04/04/2025 16:49 | 100 | 11.00675 |
| 04/04/2025 16:49 | 1 | 10.9950 |
| 04/04/2025 16:49 | 0 | 10.9950 |
| 04/04/2025 16:49 | 103 | 10.9850 |
| 04/04/2025 16:49 | 2045 | 11.00741 |
| 04/04/2025 16:49 | 44 | 11.0128 |
| 04/04/2025 16:49 | 150 | 10.9989 |
| 04/04/2025 16:49 | 200 | 10.9989 |
| 04/04/2025 16:49 | 98 | 10.9900 |
| 04/04/2025 16:49 | 23 | 11.0000 |
| 04/04/2025 16:49 | 25 | 11.0000 |
| 04/04/2025 16:49 | 4 | 11.0000 |
| 04/04/2025 16:49 | 100 | 11.0000 |
| 04/04/2025 16:49 | 10 | 11.0000 |
| 04/04/2025 16:49 | 90 | 11.0000 |
| 04/04/2025 16:49 | 1 | 11.0000 |
| 04/04/2025 16:49 | 195 | 10.9900 |
| 04/04/2025 16:49 | 499 | 10.9900 |
| 04/04/2025 16:49 | 111 | 10.9900 |
| 04/04/2025 16:49 | 15 | 10.9900 |
| 04/04/2025 16:49 | 19 | 10.9900 |
| 04/04/2025 16:49 | 18 | 10.9900 |
| 04/04/2025 16:49 | 127 | 10.9950 |
| 04/04/2025 16:49 | 16 | 10.9950 |
| 04/04/2025 16:49 | 15 | 10.9950 |
| 04/04/2025 16:49 | 16 | 10.9950 |
| 04/04/2025 16:49 | 45 | 11.0150 |
| 04/04/2025 16:49 | 4 | 11.0100 |
| 04/04/2025 16:49 | 8 | 11.0000 |
| 04/04/2025 16:49 | 69 | 11.0000 |
| 04/04/2025 16:49 | 21 | 11.0050 |
| 04/04/2025 16:49 | 63 | 11.0050 |
| 04/04/2025 16:49 | 56 | 11.0050 |
| 04/04/2025 16:49 | 54 | 11.0100 |
| 04/04/2025 16:49 | 13 | 11.0100 |
| 04/04/2025 16:49 | 151 | 11.0100 |
| 04/04/2025 16:49 | 231 | 11.0150 |
| 04/04/2025 16:49 | 68 | 11.0000 |
| 04/04/2025 16:49 | 1 | 11.0000 |
| 04/04/2025 16:49 | 145 | 11.0000 |
| 04/04/2025 16:49 | 122 | 11.0000 |
| 04/04/2025 16:49 | 2 | 11.0000 |
| 04/04/2025 16:49 | 70 | 11.0100 |
| 04/04/2025 16:49 | 500 | 11.0100 |
| 04/04/2025 16:49 | 17 | 11.0100 |
| 04/04/2025 16:49 | 19 | 11.0100 |
| 04/04/2025 16:49 | 17 | 11.0100 |
| 04/04/2025 16:49 | 68 | 11.0100 |
| 04/04/2025 16:49 | 288 | 11.0335 |
| 04/04/2025 16:48 | 18 | 11.0150 |
| 04/04/2025 16:48 | 16 | 11.0150 |
| 04/04/2025 16:48 | 19 | 11.0150 |
| 04/04/2025 16:48 | 70 | 11.0150 |
| 04/04/2025 16:48 | 52 | 11.02752 |
| 04/04/2025 16:48 | 110 | 11.0250 |
| 04/04/2025 16:48 | 96 | 11.0200 |
| 04/04/2025 16:48 | 60 | 11.0150 |
| 04/04/2025 16:48 | 40 | 11.0150 |
| 04/04/2025 16:48 | 40 | 11.0150 |
| 04/04/2025 16:48 | 9 | 11.0150 |
| 04/04/2025 16:48 | 18 | 11.0150 |
| 04/04/2025 16:48 | 18 | 11.0150 |
| 04/04/2025 16:48 | 19 | 11.0150 |
| 04/04/2025 16:48 | 14 | 11.0150 |
| 04/04/2025 16:48 | 52 | 11.0150 |
| 04/04/2025 16:48 | 80 | 11.0150 |
| 04/04/2025 16:48 | 150 | 11.0200 |
| 04/04/2025 16:48 | 96 | 11.0200 |
| 04/04/2025 16:48 | 43 | 11.0250 |
| 04/04/2025 16:48 | 37 | 11.0250 |
| 04/04/2025 16:48 | 41 | 11.0250 |
| 04/04/2025 16:48 | 59 | 11.0250 |
| 04/04/2025 16:48 | 35 | 11.0250 |
| 04/04/2025 16:48 | 61 | 11.0250 |
| 04/04/2025 16:48 | 149 | 11.0300 |
| 04/04/2025 16:48 | 1 | 11.0300 |
| 04/04/2025 16:48 | 1 | 11.0350 |
| 04/04/2025 16:48 | 423 | 11.0200 |
| 04/04/2025 16:48 | 500 | 11.0250 |
| 04/04/2025 16:48 | 15 | 11.0400 |
| 04/04/2025 16:48 | 19 | 11.0400 |
| 04/04/2025 16:48 | 17 | 11.0400 |
| 04/04/2025 16:48 | 70 | 11.0300 |
| 04/04/2025 16:48 | 7 | 11.0250 |
| 04/04/2025 16:48 | 4 | 11.0300 |
| 04/04/2025 16:48 | 300 | 11.0350 |
| 04/04/2025 16:48 | 200 | 11.0350 |
| 04/04/2025 16:48 | 300 | 11.0350 |
| 04/04/2025 16:48 | 230 | 11.0300 |
| 04/04/2025 16:48 | 69 | 11.0100 |
| 04/04/2025 16:48 | 69 | 11.0200 |
| 04/04/2025 16:48 | 14 | 11.0000 |
| 04/04/2025 16:48 | 19 | 11.0000 |
| 04/04/2025 16:48 | 18 | 11.0000 |
| 04/04/2025 16:48 | 17 | 11.0050 |
| 04/04/2025 16:48 | 16 | 11.0050 |
| 04/04/2025 16:48 | 16 | 11.0050 |
| 04/04/2025 16:48 | 60 | 11.0000 |
| 04/04/2025 16:48 | 113 | 11.0000 |
| 04/04/2025 16:48 | 17 | 11.0000 |
| 04/04/2025 16:48 | 16 | 11.0000 |
| 04/04/2025 16:48 | 9 | 11.0000 |
| 04/04/2025 16:48 | 8 | 11.0000 |
| 04/04/2025 16:48 | 16 | 11.0000 |
| 04/04/2025 16:48 | 19 | 11.0000 |
| 04/04/2025 16:48 | 47 | 11.0000 |
| 04/04/2025 16:48 | 32 | 10.9950 |
| 04/04/2025 16:48 | 68 | 10.9950 |
| 04/04/2025 16:48 | 17 | 10.9950 |
| 04/04/2025 16:48 | 15 | 10.9950 |
| 04/04/2025 16:48 | 19 | 10.9950 |
| 04/04/2025 16:47 | 99 | 11.0211 |
| 04/04/2025 16:47 | 137 | 11.0050 |
| 04/04/2025 16:47 | 509 | 11.0050 |
| 04/04/2025 16:47 | 291 | 11.0050 |
| 04/04/2025 16:47 | 28 | 11.0050 |
| 04/04/2025 16:47 | 292 | 11.0050 |
| 04/04/2025 16:47 | 600 | 11.0350 |
| 04/04/2025 16:47 | 19 | 11.0350 |
| 04/04/2025 16:47 | 17 | 11.0350 |
| 04/04/2025 16:47 | 16 | 11.0350 |
| 04/04/2025 16:47 | 105 | 11.0350 |
| 04/04/2025 16:47 | 190 | 11.0300 |
| 04/04/2025 16:47 | 170 | 11.0300 |
| 04/04/2025 16:47 | 17 | 11.0300 |
| 04/04/2025 16:47 | 15 | 11.0300 |
| 04/04/2025 16:47 | 18 | 11.0300 |
| 04/04/2025 16:47 | 17 | 11.0250 |
| 04/04/2025 16:47 | 19 | 11.0250 |
| 04/04/2025 16:47 | 17 | 11.0250 |
| 04/04/2025 16:47 | 4 | 11.0200 |
| 04/04/2025 16:47 | 64 | 11.0000 |
| 04/04/2025 16:47 | 9 | 11.0200 |
| 04/04/2025 16:47 | 43 | 11.0000 |
| 04/04/2025 16:47 | 135 | 10.9950 |
| 04/04/2025 16:47 | 420 | 11.0150 |
| 04/04/2025 16:47 | 80 | 11.0150 |
| 04/04/2025 16:47 | 42 | 11.0100 |
| 04/04/2025 16:47 | 36 | 11.0050 |
| 04/04/2025 16:47 | 320 | 11.0050 |
| 04/04/2025 16:47 | 140 | 11.0100 |
| 04/04/2025 16:47 | 360 | 11.0334 |
| 04/04/2025 16:46 | 3 | 11.0100 |
| 04/04/2025 16:46 | 15 | 11.0100 |
| 04/04/2025 16:46 | 18 | 11.0100 |
| 04/04/2025 16:46 | 16 | 11.0150 |
| 04/04/2025 16:46 | 17 | 11.0150 |
| 04/04/2025 16:46 | 19 | 11.0150 |
| 04/04/2025 16:46 | 17 | 11.0150 |
| 04/04/2025 16:46 | 340 | 11.0200 |
| 04/04/2025 16:46 | 90 | 11.0200 |
| 04/04/2025 16:46 | 0 | 11.0500 |
| 04/04/2025 16:46 | 3 | 11.0300 |
| 04/04/2025 16:46 | 66 | 11.0350 |
| 04/04/2025 16:46 | 36 | 11.0400 |
| 04/04/2025 16:46 | 29 | 11.0400 |
| 04/04/2025 16:46 | 16 | 11.0400 |
| 04/04/2025 16:46 | 19 | 11.0400 |
| 04/04/2025 16:46 | 19 | 11.0400 |
| 04/04/2025 16:46 | 65 | 11.0450 |
| 04/04/2025 16:46 | 0 | 11.0700 |
| 04/04/2025 16:46 | 16 | 11.0550 |
| 04/04/2025 16:46 | 48 | 11.0600 |
| 04/04/2025 16:46 | 66 | 11.0600 |
| 04/04/2025 16:46 | 14 | 11.0600 |
| 04/04/2025 16:45 | 341 | 11.0700 |
| 04/04/2025 16:45 | 180 | 11.0900 |
| 04/04/2025 16:45 | 19 | 11.0700 |
| 04/04/2025 16:45 | 16 | 11.0700 |
| 04/04/2025 16:45 | 16 | 11.0700 |
| 04/04/2025 16:45 | 70 | 11.0650 |
| 04/04/2025 16:45 | 62 | 11.0650 |
| 04/04/2025 16:45 | 19 | 11.0650 |
| 04/04/2025 16:45 | 16 | 11.0650 |
| 04/04/2025 16:45 | 17 | 11.0650 |
| 04/04/2025 16:45 | 17 | 11.0700 |
| 04/04/2025 16:45 | 17 | 11.0700 |
| 04/04/2025 16:45 | 19 | 11.0700 |
| 04/04/2025 16:45 | 270 | 11.08522 |
| 04/04/2025 16:45 | 60 | 11.0800 |
| 04/04/2025 16:45 | 19 | 11.0950 |
| 04/04/2025 16:45 | 19 | 11.0950 |
| 04/04/2025 16:45 | 18 | 11.0950 |
| 04/04/2025 16:45 | 16 | 11.0900 |
| 04/04/2025 16:45 | 18 | 11.0900 |
| 04/04/2025 16:44 | 17 | 11.0650 |
| 04/04/2025 16:44 | 60 | 11.0800 |
| 04/04/2025 16:44 | 5 | 11.1000 |
| 04/04/2025 16:44 | 23 | 11.1000 |
| 04/04/2025 16:44 | 126 | 11.1000 |
| 04/04/2025 16:44 | 179 | 11.11476 |
| 04/04/2025 16:44 | 100 | 11.12133 |
| 04/04/2025 16:44 | 1297 | 11.11583 |
| 04/04/2025 16:44 | 25 | 11.1191 |
| 04/04/2025 16:43 | 460 | 11.11946 |
| 04/04/2025 16:43 | 124 | 11.1200 |
| 04/04/2025 16:43 | 121 | 11.1200 |
| 04/04/2025 16:43 | 107 | 11.1250 |
| 04/04/2025 16:43 | 122 | 11.1250 |
| 04/04/2025 16:43 | 55 | 11.1250 |
| 04/04/2025 16:43 | 8 | 11.1650 |
| 04/04/2025 16:42 | 2002 | 11.1598 |
| 04/04/2025 16:42 | 100 | 11.14443 |
| 04/04/2025 16:41 | 100 | 11.12193 |
| 04/04/2025 16:41 | 0 | 11.1400 |
| 04/04/2025 16:41 | 0 | 11.1400 |
| 04/04/2025 16:41 | 0 | 11.1400 |
| 04/04/2025 16:41 | 0 | 11.1400 |
| 04/04/2025 16:41 | 0 | 11.1400 |
| 04/04/2025 16:41 | 0 | 11.1300 |
| 04/04/2025 16:41 | 0 | 11.1300 |
| 04/04/2025 16:41 | 258 | 11.1300 |
| 04/04/2025 16:40 | 0 | 11.1250 |
| 04/04/2025 16:40 | 0 | 11.1250 |
| 04/04/2025 16:40 | 0 | 11.1250 |
| 04/04/2025 16:40 | 0 | 11.1250 |
| 04/04/2025 16:40 | 0 | 11.1250 |
| 04/04/2025 16:40 | 2 | 11.1250 |
| 04/04/2025 16:40 | 130 | 11.1100 |
| 04/04/2025 16:40 | 52 | 11.1300 |
| 04/04/2025 16:40 | 9 | 11.1450 |
| 04/04/2025 16:39 | 58 | 11.1450 |
| 04/04/2025 16:39 | 37 | 11.1450 |
| 04/04/2025 16:39 | 60 | 11.1500 |
| 04/04/2025 16:39 | 60 | 11.1350 |
| 04/04/2025 16:39 | 102 | 11.1500 |
| 04/04/2025 16:39 | 1 | 11.1500 |
| 04/04/2025 16:39 | 180 | 11.1450 |
| 04/04/2025 16:38 | 454 | 11.13516 |
| 04/04/2025 16:38 | 6 | 11.1000 |
| 04/04/2025 16:38 | 1 | 11.1300 |
| 04/04/2025 16:38 | 44 | 11.12967 |
| 04/04/2025 16:36 | 92 | 11.08733 |
| 04/04/2025 16:36 | 60 | 11.0800 |
| 04/04/2025 16:36 | 144 | 11.0800 |
| 04/04/2025 16:36 | 109 | 11.0800 |
| 04/04/2025 16:36 | 3 | 11.1000 |
| 04/04/2025 16:36 | 142 | 11.0800 |
| 04/04/2025 16:36 | 9 | 11.1100 |
| 04/04/2025 16:36 | 12 | 11.0950 |
| 04/04/2025 16:36 | 115 | 11.0950 |
| 04/04/2025 16:36 | 17 | 11.0950 |
| 04/04/2025 16:36 | 15 | 11.0950 |
| 04/04/2025 16:36 | 151 | 11.0950 |
| 04/04/2025 16:36 | 70 | 11.1200 |
| 04/04/2025 16:36 | 17 | 11.1050 |
| 04/04/2025 16:36 | 15 | 11.1050 |
| 04/04/2025 16:36 | 19 | 11.1050 |
| 04/04/2025 16:36 | 18 | 11.1100 |
| 04/04/2025 16:36 | 18 | 11.1100 |
| 04/04/2025 16:36 | 17 | 11.1100 |
| 04/04/2025 16:35 | 10 | 11.1450 |
| 04/04/2025 16:35 | 60 | 11.1100 |