Carnival Rg
CCL
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
06.06.2025 - 17:35:23
Geld
06.06.2025 - 18:30:00
Geld
Volumen 		Brief
06.06.2025 - 18:30:00
Brief
Volumen
16.1600
+0.09 ( +0.56% )
15.9750
1'302
18.2000
250
Mehr Informationen
Analyse von TheScreener
06.06.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/06/2025 17:29 160 16.1300
06/06/2025 17:29 70 16.1300
06/06/2025 17:29 140 16.1300
06/06/2025 17:29 24 16.1250
06/06/2025 17:28 18 16.11085
06/06/2025 17:28 190 16.1250
06/06/2025 17:28 2 16.1250
06/06/2025 17:28 26 16.1150
06/06/2025 17:28 92 16.1150
06/06/2025 17:28 92 16.1100
06/06/2025 17:28 100 16.1100
06/06/2025 17:28 50 16.1100
06/06/2025 17:28 8 16.1100
06/06/2025 17:28 92 16.1100
06/06/2025 17:28 156 16.1100
06/06/2025 17:28 100 16.1100
06/06/2025 17:28 72 16.1150
06/06/2025 17:28 8 16.1150
06/06/2025 17:28 156 16.1100
06/06/2025 17:28 100 16.1100
06/06/2025 17:28 46 16.1100
06/06/2025 17:28 86 16.1100
06/06/2025 17:28 104 16.1100
06/06/2025 17:28 100 16.1150
06/06/2025 17:28 36 16.1250
06/06/2025 17:28 88 16.1200
06/06/2025 17:28 216 16.1200
06/06/2025 17:28 197 16.1200
06/06/2025 17:28 264 16.1200
06/06/2025 17:28 195 16.1111
06/06/2025 17:28 2527 16.11402
06/06/2025 17:28 555 16.1200
06/06/2025 17:27 134 16.1200
06/06/2025 17:27 67 16.1200
06/06/2025 17:27 0 16.1200
06/06/2025 17:26 72 16.1175
06/06/2025 17:26 63 16.1200
06/06/2025 17:26 286 16.1200
06/06/2025 17:26 18 16.1200
06/06/2025 17:26 85 16.1200
06/06/2025 17:26 174 16.1200
06/06/2025 17:26 190 16.1200
06/06/2025 17:26 8 16.1150
06/06/2025 17:26 36 16.1100
06/06/2025 17:26 56 16.1100
06/06/2025 17:26 243 16.1100
06/06/2025 17:26 103 16.1050
06/06/2025 17:26 103 16.1050
06/06/2025 17:24 163 16.1000
06/06/2025 17:24 100 16.1000
06/06/2025 17:24 61 16.1050
06/06/2025 17:24 185 16.11392
06/06/2025 17:24 1668 16.11006
06/06/2025 17:23 240 16.1100
06/06/2025 17:23 89 16.1100
06/06/2025 17:23 1 16.1100
06/06/2025 17:23 59 16.1150
06/06/2025 17:23 230 16.1150
06/06/2025 17:23 90 16.1150
06/06/2025 17:23 27 16.1100
06/06/2025 17:23 100 16.1100
06/06/2025 17:23 37 16.1150
06/06/2025 17:23 46 16.1150
06/06/2025 17:23 86 16.1100
06/06/2025 17:22 110 16.1000
06/06/2025 17:21 63 16.0950
06/06/2025 17:21 96 16.0900
06/06/2025 17:21 190 16.0900
06/06/2025 17:21 197 16.0900
06/06/2025 17:21 2 16.0750
06/06/2025 17:21 91 16.07861
06/06/2025 17:20 100 16.0750
06/06/2025 17:20 100 16.0800
06/06/2025 17:19 191 16.0850
06/06/2025 17:18 61 16.10073
06/06/2025 17:18 69 16.1000
06/06/2025 17:18 1 16.1150
06/06/2025 17:16 31 16.1200
06/06/2025 17:16 159 16.1200
06/06/2025 17:16 41 16.1200
06/06/2025 17:16 598 16.1150
06/06/2025 17:15 39 16.1200
06/06/2025 17:15 120 16.1150
06/06/2025 17:15 91 16.1150
06/06/2025 17:15 58 16.1150
06/06/2025 17:15 320 16.1150
06/06/2025 17:15 100 16.1200
06/06/2025 17:15 368 16.1250
06/06/2025 17:14 185 16.13699
06/06/2025 17:14 0 16.1400
06/06/2025 17:12 71 16.1350
06/06/2025 17:12 133 16.1300
06/06/2025 17:11 100 16.1350
06/06/2025 17:11 98 16.1400
06/06/2025 17:10 16 16.1500
06/06/2025 17:09 100 16.1500
06/06/2025 17:09 15 16.1600
06/06/2025 17:08 42 16.1700
06/06/2025 17:07 437 16.16002
06/06/2025 17:05 500 16.15161
06/06/2025 17:05 2 16.14994
06/06/2025 17:02 6 16.14507
06/06/2025 17:02 80 16.1500
06/06/2025 17:02 157 16.1500
06/06/2025 17:01 11 16.1500
06/06/2025 17:01 4 16.1500
06/06/2025 17:01 368 16.1569
06/06/2025 17:00 56 16.1550
06/06/2025 17:00 28 16.1550
06/06/2025 17:00 110 16.1550
06/06/2025 17:00 185 16.1300
06/06/2025 16:59 19 16.12518
06/06/2025 16:58 32 16.12548
06/06/2025 16:58 8 16.1300
06/06/2025 16:58 5 16.1300
06/06/2025 16:57 107 16.1350
06/06/2025 16:56 258 16.1500
06/06/2025 16:56 224 16.1500
06/06/2025 16:55 168 16.1650
06/06/2025 16:55 1 16.1461
06/06/2025 16:55 2313 16.14302
06/06/2025 16:55 100 16.1450
06/06/2025 16:53 163 16.1450
06/06/2025 16:53 86 16.1500
06/06/2025 16:53 187 16.1500
06/06/2025 16:52 99 16.1550
06/06/2025 16:52 86 16.1550
06/06/2025 16:51 34 16.1650
06/06/2025 16:51 271 16.1650
06/06/2025 16:51 45 16.1650
06/06/2025 16:51 108 16.1650
06/06/2025 16:51 100 16.15999
06/06/2025 16:50 1 16.1700
06/06/2025 16:50 12 16.1650
06/06/2025 16:50 152 16.1650
06/06/2025 16:50 68 16.1650
06/06/2025 16:50 10 16.1650
06/06/2025 16:49 175 16.1750
06/06/2025 16:48 121 16.1700
06/06/2025 16:48 12 16.1700
06/06/2025 16:48 68 16.1650
06/06/2025 16:48 13 16.1650
06/06/2025 16:48 100 16.1650
06/06/2025 16:48 148 16.15801
06/06/2025 16:48 2 16.1600
06/06/2025 16:47 11 16.1600
06/06/2025 16:45 39 16.13302
06/06/2025 16:44 3 16.1450
06/06/2025 16:43 43 16.1384
06/06/2025 16:43 58 16.1350
06/06/2025 16:42 67 16.1200
06/06/2025 16:42 68 16.1050
06/06/2025 16:41 13 16.1100
06/06/2025 16:40 3 16.1050
06/06/2025 16:36 99 16.0950
06/06/2025 16:35 12 16.0900