Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.11.2025
-
14:25:25
|
Geld
24.11.2025 -
14:30:27
|
Geld Volumen |
Brief
24.11.2025 -
14:30:27
|
Brief Volumen |
|---|---|---|---|---|
|
18.5450
+0.46
(
+2.54% )
|
18.5500
|
341 |
18.5700
|
166 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/24/2025 14:20 | 28 | 18.5450 |
| 11/24/2025 14:20 | 83 | 18.5450 |
| 11/24/2025 14:18 | 64 | 18.5350 |
| 11/24/2025 14:18 | 83 | 18.5350 |
| 11/24/2025 14:18 | 6 | 18.5250 |
| 11/24/2025 14:17 | 1 | 18.5300 |
| 11/24/2025 14:17 | 5 | 18.5300 |
| 11/24/2025 14:17 | 44 | 18.5300 |
| 11/24/2025 14:17 | 1 | 18.5300 |
| 11/24/2025 14:17 | 44 | 18.5300 |
| 11/24/2025 14:17 | 34 | 18.5250 |
| 11/24/2025 14:14 | 355 | 18.5350 |
| 11/24/2025 14:14 | 18 | 18.5350 |
| 11/24/2025 14:14 | 800 | 18.5350 |
| 11/24/2025 14:14 | 550 | 18.5350 |
| 11/24/2025 14:14 | 4 | 18.5350 |
| 11/24/2025 14:13 | 99 | 18.5350 |
| 11/24/2025 14:13 | 99 | 18.5350 |
| 11/24/2025 14:12 | 74 | 18.5300 |
| 11/24/2025 14:12 | 22 | 18.5350 |
| 11/24/2025 14:12 | 10 | 18.5350 |
| 11/24/2025 14:12 | 1 | 18.5350 |
| 11/24/2025 14:11 | 500 | 18.5362 |
| 11/24/2025 14:10 | 224 | 18.5368 |
| 11/24/2025 14:10 | 154 | 18.5400 |
| 11/24/2025 14:06 | 83 | 18.5250 |
| 11/24/2025 14:04 | 229 | 18.5300 |
| 11/24/2025 14:04 | 136 | 18.5300 |
| 11/24/2025 14:04 | 71 | 18.5300 |
| 11/24/2025 14:04 | 12 | 18.5300 |
| 11/24/2025 14:04 | 90 | 18.5300 |
| 11/24/2025 14:02 | 229 | 18.5250 |
| 11/24/2025 13:59 | 20 | 18.5250 |
| 11/24/2025 13:59 | 25 | 18.5300 |
| 11/24/2025 13:59 | 84 | 18.5300 |
| 11/24/2025 13:58 | 4 | 18.5350 |
| 11/24/2025 13:58 | 2 | 18.5350 |
| 11/24/2025 13:57 | 1 | 18.5350 |
| 11/24/2025 13:57 | 17 | 18.5400 |
| 11/24/2025 13:56 | 68 | 18.5350 |
| 11/24/2025 13:52 | 1 | 18.5200 |
| 11/24/2025 13:51 | 220 | 18.5250 |
| 11/24/2025 13:51 | 229 | 18.5250 |
| 11/24/2025 13:51 | 61 | 18.5250 |
| 11/24/2025 13:50 | 11 | 18.5300 |
| 11/24/2025 13:48 | 80 | 18.5350 |
| 11/24/2025 13:48 | 77 | 18.5350 |
| 11/24/2025 13:48 | 84 | 18.5300 |
| 11/24/2025 13:47 | 122 | 18.5300 |
| 11/24/2025 13:47 | 87 | 18.5300 |
| 11/24/2025 13:47 | 84 | 18.5300 |
| 11/24/2025 13:47 | 84 | 18.5300 |
| 11/24/2025 13:47 | 27 | 18.5250 |
| 11/24/2025 13:47 | 37 | 18.5250 |
| 11/24/2025 13:46 | 22 | 18.5300 |
| 11/24/2025 13:46 | 50 | 18.5300 |
| 11/24/2025 13:46 | 67 | 18.5300 |
| 11/24/2025 13:46 | 230 | 18.5300 |
| 11/24/2025 13:45 | 171 | 18.5300 |
| 11/24/2025 13:45 | 80 | 18.5300 |
| 11/24/2025 13:45 | 84 | 18.5300 |
| 11/24/2025 13:45 | 171 | 18.5250 |
| 11/24/2025 13:45 | 83 | 18.5250 |
| 11/24/2025 13:44 | 34 | 18.5200 |
| 11/24/2025 13:43 | 83 | 18.5250 |
| 11/24/2025 13:43 | 30 | 18.5250 |
| 11/24/2025 13:42 | 28 | 18.5200 |
| 11/24/2025 13:42 | 52 | 18.5200 |
| 11/24/2025 13:42 | 171 | 18.5200 |
| 11/24/2025 13:42 | 56 | 18.5200 |
| 11/24/2025 13:42 | 52 | 18.5250 |
| 11/24/2025 13:42 | 171 | 18.5250 |
| 11/24/2025 13:42 | 53 | 18.5250 |
| 11/24/2025 13:42 | 171 | 18.5250 |
| 11/24/2025 13:40 | 54 | 18.53153 |
| 11/24/2025 13:38 | 30 | 18.5300 |
| 11/24/2025 13:38 | 103 | 18.5300 |
| 11/24/2025 13:38 | 68 | 18.5300 |
| 11/24/2025 13:38 | 84 | 18.5300 |
| 11/24/2025 13:35 | 15 | 18.5500 |
| 11/24/2025 13:35 | 160 | 18.5512 |
| 11/24/2025 13:35 | 54 | 18.5550 |
| 11/24/2025 13:35 | 5 | 18.5550 |
| 11/24/2025 13:35 | 71 | 18.5550 |
| 11/24/2025 13:35 | 171 | 18.5600 |
| 11/24/2025 13:35 | 82 | 18.5600 |
| 11/24/2025 13:35 | 53 | 18.5650 |
| 11/24/2025 13:35 | 12 | 18.5650 |
| 11/24/2025 13:35 | 86 | 18.5700 |
| 11/24/2025 13:34 | 257 | 18.5765 |
| 11/24/2025 13:33 | 106 | 18.5700 |
| 11/24/2025 13:33 | 231 | 18.5750 |
| 11/24/2025 13:33 | 272 | 18.5750 |
| 11/24/2025 13:33 | 84 | 18.5750 |
| 11/24/2025 13:30 | 1 | 18.5900 |
| 11/24/2025 13:30 | 147 | 18.5800 |
| 11/24/2025 13:30 | 24 | 18.5800 |
| 11/24/2025 13:30 | 2 | 18.5800 |
| 11/24/2025 13:30 | 81 | 18.5800 |
| 11/24/2025 13:29 | 83 | 18.5700 |
| 11/24/2025 13:29 | 11 | 18.5700 |
| 11/24/2025 13:29 | 1 | 18.5850 |
| 11/24/2025 13:29 | 192 | 18.5850 |
| 11/24/2025 13:29 | 0 | 18.6050 |
| 11/24/2025 13:29 | 192 | 18.5900 |
| 11/24/2025 13:29 | 258 | 18.5900 |
| 11/24/2025 13:29 | 80 | 18.5900 |
| 11/24/2025 13:29 | 83 | 18.5900 |
| 11/24/2025 13:29 | 82 | 18.5950 |
| 11/24/2025 13:29 | 71 | 18.5950 |
| 11/24/2025 13:29 | 159 | 18.6000 |
| 11/24/2025 13:29 | 82 | 18.6000 |
| 11/24/2025 13:29 | 71 | 18.6000 |
| 11/24/2025 13:29 | 71 | 18.6050 |
| 11/24/2025 13:29 | 71 | 18.6100 |
| 11/24/2025 13:29 | 71 | 18.6150 |
| 11/24/2025 13:29 | 304 | 18.6000 |
| 11/24/2025 13:29 | 71 | 18.6000 |
| 11/24/2025 13:29 | 180 | 18.5950 |
| 11/24/2025 13:29 | 168 | 18.5950 |
| 11/24/2025 13:29 | 70 | 18.5950 |
| 11/24/2025 13:29 | 80 | 18.5900 |
| 11/24/2025 13:29 | 2 | 18.5900 |
| 11/24/2025 13:29 | 71 | 18.5900 |
| 11/24/2025 13:29 | 300 | 18.5900 |
| 11/24/2025 13:29 | 58 | 18.5850 |
| 11/24/2025 13:28 | 4 | 18.5850 |
| 11/24/2025 13:27 | 71 | 18.5750 |
| 11/24/2025 13:27 | 53 | 18.5700 |
| 11/24/2025 13:27 | 68 | 18.5700 |
| 11/24/2025 13:26 | 3 | 18.5700 |
| 11/24/2025 13:25 | 53 | 18.5600 |