Hoher Abstand zu verzögertem Kurs
|
Official
09.01.2026
-
17:35:18
|
Geld
09.01.2026 -
18:30:00
|
Geld Volumen |
Brief
09.01.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
23.6100
-0.12
(
-0.51% )
|
14.0000
|
180 |
26.8800
|
774 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 17:29 | 16 | 23.6300 |
| 01/09/2026 17:29 | 116 | 23.6300 |
| 01/09/2026 17:29 | 116 | 23.6300 |
| 01/09/2026 17:29 | 30 | 23.6100 |
| 01/09/2026 17:29 | 7 | 23.6200 |
| 01/09/2026 17:29 | 570 | 23.6300 |
| 01/09/2026 17:29 | 17 | 23.6300 |
| 01/09/2026 17:29 | 172 | 23.6300 |
| 01/09/2026 17:29 | 15 | 23.6300 |
| 01/09/2026 17:29 | 78 | 23.6300 |
| 01/09/2026 17:29 | 107 | 23.6300 |
| 01/09/2026 17:29 | 242 | 23.6300 |
| 01/09/2026 17:28 | 125 | 23.6200 |
| 01/09/2026 17:28 | 117 | 23.6200 |
| 01/09/2026 17:28 | 1 | 23.6200 |
| 01/09/2026 17:28 | 116 | 23.6200 |
| 01/09/2026 17:28 | 83 | 23.6200 |
| 01/09/2026 17:28 | 224 | 23.6200 |
| 01/09/2026 17:28 | 242 | 23.6300 |
| 01/09/2026 17:28 | 12 | 23.6300 |
| 01/09/2026 17:28 | 237 | 23.6300 |
| 01/09/2026 17:28 | 5 | 23.6300 |
| 01/09/2026 17:28 | 1 | 23.6300 |
| 01/09/2026 17:28 | 7 | 23.6300 |
| 01/09/2026 17:28 | 6 | 23.6300 |
| 01/09/2026 17:28 | 242 | 23.6400 |
| 01/09/2026 17:28 | 66 | 23.6400 |
| 01/09/2026 17:28 | 39 | 23.6400 |
| 01/09/2026 17:28 | 35 | 23.6400 |
| 01/09/2026 17:28 | 55 | 23.6400 |
| 01/09/2026 17:28 | 69 | 23.6300 |
| 01/09/2026 17:28 | 9 | 23.6300 |
| 01/09/2026 17:28 | 91 | 23.6300 |
| 01/09/2026 17:28 | 118 | 23.6300 |
| 01/09/2026 17:28 | 242 | 23.6300 |
| 01/09/2026 17:27 | 50 | 23.6218 |
| 01/09/2026 17:27 | 301 | 23.6336 |
| 01/09/2026 17:27 | 12 | 23.6500 |
| 01/09/2026 17:27 | 100 | 23.6418 |
| 01/09/2026 17:27 | 166 | 23.6400 |
| 01/09/2026 17:27 | 76 | 23.6400 |
| 01/09/2026 17:27 | 106 | 23.6400 |
| 01/09/2026 17:27 | 394 | 23.6400 |
| 01/09/2026 17:27 | 27 | 23.6400 |
| 01/09/2026 17:27 | 19 | 23.6400 |
| 01/09/2026 17:27 | 173 | 23.6400 |
| 01/09/2026 17:27 | 26 | 23.6400 |
| 01/09/2026 17:27 | 24 | 23.6400 |
| 01/09/2026 17:27 | 40 | 23.6400 |
| 01/09/2026 17:27 | 100 | 23.6400 |
| 01/09/2026 17:27 | 79 | 23.6400 |
| 01/09/2026 17:27 | 281 | 23.6400 |
| 01/09/2026 17:27 | 146 | 23.6400 |
| 01/09/2026 17:27 | 153 | 23.6500 |
| 01/09/2026 17:27 | 6 | 23.6500 |
| 01/09/2026 17:27 | 69 | 23.6500 |
| 01/09/2026 17:26 | 118 | 23.6500 |
| 01/09/2026 17:26 | 26 | 23.6500 |
| 01/09/2026 17:26 | 95 | 23.6500 |
| 01/09/2026 17:26 | 148 | 23.6500 |
| 01/09/2026 17:26 | 129 | 23.6500 |
| 01/09/2026 17:26 | 41 | 23.6500 |
| 01/09/2026 17:26 | 11 | 23.6500 |
| 01/09/2026 17:26 | 243 | 23.6500 |
| 01/09/2026 17:25 | 100 | 23.6436 |
| 01/09/2026 17:25 | 101 | 23.64622 |
| 01/09/2026 17:25 | 135 | 23.6500 |
| 01/09/2026 17:25 | 102 | 23.6500 |
| 01/09/2026 17:25 | 0 | 23.6500 |
| 01/09/2026 17:25 | 75 | 23.6500 |
| 01/09/2026 17:25 | 153 | 23.6500 |
| 01/09/2026 17:25 | 14 | 23.6500 |
| 01/09/2026 17:25 | 500 | 23.6500 |
| 01/09/2026 17:24 | 10 | 23.6600 |
| 01/09/2026 17:24 | 93 | 23.6600 |
| 01/09/2026 17:24 | 50 | 23.6600 |
| 01/09/2026 17:24 | 39 | 23.6500 |
| 01/09/2026 17:23 | 66 | 23.6600 |
| 01/09/2026 17:23 | 37 | 23.6500 |
| 01/09/2026 17:23 | 98 | 23.6400 |
| 01/09/2026 17:23 | 242 | 23.6400 |
| 01/09/2026 17:21 | 500 | 23.6400 |
| 01/09/2026 17:21 | 43 | 23.6400 |
| 01/09/2026 17:21 | 199 | 23.6400 |
| 01/09/2026 17:21 | 243 | 23.6500 |
| 01/09/2026 17:21 | 167 | 23.6500 |
| 01/09/2026 17:21 | 106 | 23.6500 |
| 01/09/2026 17:21 | 243 | 23.6600 |
| 01/09/2026 17:21 | 195 | 23.6600 |
| 01/09/2026 17:21 | 200 | 23.6636 |
| 01/09/2026 17:21 | 4 | 23.6700 |
| 01/09/2026 17:20 | 243 | 23.6700 |
| 01/09/2026 17:20 | 5 | 23.6800 |
| 01/09/2026 17:20 | 33 | 23.6800 |
| 01/09/2026 17:20 | 89 | 23.6800 |
| 01/09/2026 17:20 | 19 | 23.6800 |
| 01/09/2026 17:20 | 1 | 23.6800 |
| 01/09/2026 17:20 | 101 | 23.6800 |
| 01/09/2026 17:20 | 1 | 23.6800 |
| 01/09/2026 17:20 | 130 | 23.6800 |
| 01/09/2026 17:20 | 500 | 23.6718 |
| 01/09/2026 17:19 | 122 | 23.6700 |
| 01/09/2026 17:19 | 243 | 23.6700 |
| 01/09/2026 17:19 | 93 | 23.6700 |
| 01/09/2026 17:19 | 150 | 23.6700 |
| 01/09/2026 17:19 | 350 | 23.6700 |
| 01/09/2026 17:19 | 322 | 23.6700 |
| 01/09/2026 17:19 | 178 | 23.6700 |
| 01/09/2026 17:19 | 500 | 23.6700 |
| 01/09/2026 17:19 | 44 | 23.6700 |
| 01/09/2026 17:19 | 199 | 23.6700 |
| 01/09/2026 17:19 | 102 | 23.6700 |
| 01/09/2026 17:19 | 243 | 23.6700 |
| 01/09/2026 17:19 | 243 | 23.6600 |
| 01/09/2026 17:19 | 500 | 23.6700 |
| 01/09/2026 17:19 | 4 | 23.6700 |
| 01/09/2026 17:19 | 500 | 23.6700 |
| 01/09/2026 17:18 | 110 | 23.6600 |
| 01/09/2026 17:18 | 103 | 23.6500 |
| 01/09/2026 17:18 | 81 | 23.6400 |
| 01/09/2026 17:18 | 206 | 23.6400 |
| 01/09/2026 17:18 | 12 | 23.6300 |
| 01/09/2026 17:18 | 10 | 23.6300 |
| 01/09/2026 17:18 | 54 | 23.6300 |
| 01/09/2026 17:18 | 4 | 23.6300 |
| 01/09/2026 17:17 | 88 | 23.6300 |
| 01/09/2026 17:17 | 113 | 23.6200 |
| 01/09/2026 17:17 | 500 | 23.6200 |
| 01/09/2026 17:17 | 4 | 23.6200 |
| 01/09/2026 17:17 | 238 | 23.6200 |
| 01/09/2026 17:17 | 4 | 23.6200 |
| 01/09/2026 17:17 | 250 | 23.6136 |
| 01/09/2026 17:16 | 3 | 23.6200 |
| 01/09/2026 17:16 | 4 | 23.6200 |
| 01/09/2026 17:15 | 20 | 23.6200 |
| 01/09/2026 17:15 | 5 | 23.6200 |
| 01/09/2026 17:15 | 3000 | 23.61082 |
| 01/09/2026 17:15 | 100 | 23.6136 |
| 01/09/2026 17:15 | 87 | 23.6300 |
| 01/09/2026 17:14 | 3000 | 23.61721 |
| 01/09/2026 17:14 | 46 | 23.6200 |
| 01/09/2026 17:14 | 47 | 23.6200 |
| 01/09/2026 17:14 | 453 | 23.6200 |
| 01/09/2026 17:14 | 89 | 23.6300 |
| 01/09/2026 17:14 | 242 | 23.6300 |
| 01/09/2026 17:14 | 300 | 23.6300 |
| 01/09/2026 17:14 | 86 | 23.6100 |
| 01/09/2026 17:14 | 4 | 23.6000 |
| 01/09/2026 17:13 | 7 | 23.6100 |
| 01/09/2026 17:13 | 138 | 23.6200 |
| 01/09/2026 17:13 | 73 | 23.6100 |
| 01/09/2026 17:12 | 54 | 23.5900 |
| 01/09/2026 17:12 | 4 | 23.5900 |
| 01/09/2026 17:10 | 213 | 23.5900 |
| 01/09/2026 17:10 | 287 | 23.5900 |
| 01/09/2026 17:10 | 183 | 23.5900 |
| 01/09/2026 17:10 | 59 | 23.5900 |
| 01/09/2026 17:10 | 26 | 23.6100 |
| 01/09/2026 17:10 | 105 | 23.5900 |
| 01/09/2026 17:10 | 0 | 23.5900 |
| 01/09/2026 17:10 | 500 | 23.5800 |
| 01/09/2026 17:10 | 7 | 23.5800 |
| 01/09/2026 17:10 | 500 | 23.5800 |
| 01/09/2026 17:10 | 66 | 23.5800 |
| 01/09/2026 17:09 | 242 | 23.5900 |
| 01/09/2026 17:09 | 67 | 23.5800 |
| 01/09/2026 17:09 | 243 | 23.5800 |
| 01/09/2026 17:09 | 186 | 23.5900 |
| 01/09/2026 17:09 | 104 | 23.5900 |
| 01/09/2026 17:09 | 170 | 23.6000 |
| 01/09/2026 17:09 | 258 | 23.6100 |
| 01/09/2026 17:09 | 242 | 23.6100 |
| 01/09/2026 17:09 | 500 | 23.6100 |
| 01/09/2026 17:09 | 56 | 23.6200 |
| 01/09/2026 17:09 | 12 | 23.6200 |
| 01/09/2026 17:08 | 106 | 23.6100 |
| 01/09/2026 17:08 | 11 | 23.6100 |
| 01/09/2026 17:08 | 7 | 23.6100 |
| 01/09/2026 17:07 | 242 | 23.6100 |
| 01/09/2026 17:07 | 22 | 23.6200 |
| 01/09/2026 17:07 | 26 | 23.6200 |
| 01/09/2026 17:07 | 242 | 23.6200 |
| 01/09/2026 17:07 | 7 | 23.6200 |
| 01/09/2026 17:06 | 60 | 23.6300 |
| 01/09/2026 17:06 | 14 | 23.6200 |
| 01/09/2026 17:06 | 59 | 23.6200 |
| 01/09/2026 17:06 | 177 | 23.6200 |
| 01/09/2026 17:05 | 162 | 23.6000 |
| 01/09/2026 17:05 | 107 | 23.6000 |
| 01/09/2026 17:05 | 292 | 23.5900 |
| 01/09/2026 17:05 | 100 | 23.5900 |
| 01/09/2026 17:05 | 8 | 23.5900 |
| 01/09/2026 17:05 | 242 | 23.5900 |
| 01/09/2026 17:05 | 100 | 23.5805 |
| 01/09/2026 17:05 | 75 | 23.5900 |
| 01/09/2026 17:05 | 42 | 23.5800 |
| 01/09/2026 17:05 | 243 | 23.5800 |
| 01/09/2026 17:05 | 100 | 23.5800 |
| 01/09/2026 17:05 | 90 | 23.5700 |
| 01/09/2026 17:05 | 153 | 23.5700 |
| 01/09/2026 17:05 | 88 | 23.5700 |
| 01/09/2026 17:04 | 99 | 23.5600 |
| 01/09/2026 17:04 | 8 | 23.5600 |
| 01/09/2026 17:04 | 86 | 23.5600 |
| 01/09/2026 17:04 | 261 | 23.5600 |
| 01/09/2026 17:04 | 42 | 23.5600 |
| 01/09/2026 17:04 | 164 | 23.5600 |
| 01/09/2026 17:04 | 1 | 23.5600 |
| 01/09/2026 17:04 | 20 | 23.5500 |
| 01/09/2026 17:04 | 87 | 23.5500 |
| 01/09/2026 17:04 | 93 | 23.5500 |
| 01/09/2026 17:04 | 243 | 23.5400 |
| 01/09/2026 17:04 | 3 | 23.5400 |
| 01/09/2026 17:04 | 4 | 23.5400 |
| 01/09/2026 17:04 | 8 | 23.5400 |
| 01/09/2026 17:03 | 14 | 23.5300 |
| 01/09/2026 17:03 | 23 | 23.5300 |
| 01/09/2026 17:03 | 116 | 23.5300 |
| 01/09/2026 17:03 | 314 | 23.5300 |
| 01/09/2026 17:03 | 242 | 23.5300 |
| 01/09/2026 17:03 | 124 | 23.5200 |
| 01/09/2026 17:03 | 118 | 23.5200 |
| 01/09/2026 17:03 | 109 | 23.5200 |
| 01/09/2026 17:03 | 22 | 23.5200 |
| 01/09/2026 17:03 | 98 | 23.5200 |
| 01/09/2026 17:03 | 22 | 23.5200 |
| 01/09/2026 17:03 | 123 | 23.5200 |
| 01/09/2026 17:03 | 101 | 23.5200 |
| 01/09/2026 17:03 | 90 | 23.5200 |
| 01/09/2026 17:03 | 8 | 23.5200 |
| 01/09/2026 17:03 | 100 | 23.5200 |
| 01/09/2026 17:03 | 87 | 23.5200 |
| 01/09/2026 17:02 | 96 | 23.5400 |
| 01/09/2026 17:02 | 243 | 23.5400 |
| 01/09/2026 17:02 | 82 | 23.5400 |
| 01/09/2026 17:02 | 500 | 23.5300 |
| 01/09/2026 17:02 | 7 | 23.5300 |
| 01/09/2026 17:02 | 11 | 23.5400 |
| 01/09/2026 17:02 | 16 | 23.5400 |
| 01/09/2026 17:02 | 33 | 23.5400 |
| 01/09/2026 17:02 | 96 | 23.5400 |
| 01/09/2026 17:02 | 206 | 23.5400 |
| 01/09/2026 17:02 | 92 | 23.5300 |
| 01/09/2026 17:01 | 67 | 23.5200 |
| 01/09/2026 17:01 | 69 | 23.5100 |
| 01/09/2026 17:01 | 18 | 23.5100 |
| 01/09/2026 17:01 | 155 | 23.5100 |
| 01/09/2026 17:01 | 159 | 23.5100 |
| 01/09/2026 17:01 | 83 | 23.5100 |
| 01/09/2026 17:01 | 33 | 23.5100 |
| 01/09/2026 17:01 | 14 | 23.5000 |
| 01/09/2026 17:01 | 158 | 23.5100 |
| 01/09/2026 17:01 | 5 | 23.5100 |
| 01/09/2026 17:00 | 257 | 23.5200 |
| 01/09/2026 16:59 | 258 | 23.5100 |
| 01/09/2026 16:59 | 242 | 23.5100 |
| 01/09/2026 16:59 | 500 | 23.5100 |
| 01/09/2026 16:59 | 238 | 23.5100 |
| 01/09/2026 16:59 | 4 | 23.50289 |
| 01/09/2026 16:59 | 6 | 23.5000 |
| 01/09/2026 16:59 | 118 | 23.5000 |
| 01/09/2026 16:59 | 124 | 23.5000 |
| 01/09/2026 16:59 | 10 | 23.4900 |
| 01/09/2026 16:59 | 100 | 23.4900 |
| 01/09/2026 16:59 | 3 | 23.5000 |
| 01/09/2026 16:59 | 91 | 23.5000 |
| 01/09/2026 16:58 | 8 | 23.4900 |
| 01/09/2026 16:58 | 112 | 23.4900 |
| 01/09/2026 16:58 | 400 | 23.4800 |
| 01/09/2026 16:58 | 100 | 23.4800 |
| 01/09/2026 16:58 | 242 | 23.4800 |
| 01/09/2026 16:58 | 100 | 23.4900 |
| 01/09/2026 16:58 | 134 | 23.4900 |
| 01/09/2026 16:58 | 366 | 23.4900 |
| 01/09/2026 16:58 | 500 | 23.4900 |
| 01/09/2026 16:58 | 96 | 23.4900 |
| 01/09/2026 16:58 | 109 | 23.4900 |
| 01/09/2026 16:58 | 23 | 23.4800 |
| 01/09/2026 16:58 | 242 | 23.4800 |
| 01/09/2026 16:57 | 57 | 23.4800 |
| 01/09/2026 16:57 | 100 | 23.4800 |
| 01/09/2026 16:57 | 70 | 23.4800 |
| 01/09/2026 16:57 | 21 | 23.4900 |
| 01/09/2026 16:57 | 206 | 23.4900 |
| 01/09/2026 16:57 | 104 | 23.4800 |
| 01/09/2026 16:57 | 242 | 23.4800 |
| 01/09/2026 16:57 | 1 | 23.4800 |
| 01/09/2026 16:57 | 95 | 23.4800 |
| 01/09/2026 16:57 | 216 | 23.4800 |
| 01/09/2026 16:57 | 160 | 23.4800 |
| 01/09/2026 16:57 | 156 | 23.4800 |
| 01/09/2026 16:57 | 242 | 23.4700 |
| 01/09/2026 16:57 | 8 | 23.4700 |
| 01/09/2026 16:57 | 96 | 23.4700 |
| 01/09/2026 16:57 | 209 | 23.4700 |
| 01/09/2026 16:57 | 50 | 23.4800 |
| 01/09/2026 16:57 | 96 | 23.4700 |
| 01/09/2026 16:57 | 204 | 23.4700 |
| 01/09/2026 16:57 | 102 | 23.4700 |
| 01/09/2026 16:57 | 66 | 23.4700 |
| 01/09/2026 16:57 | 209 | 23.4700 |
| 01/09/2026 16:57 | 206 | 23.4700 |
| 01/09/2026 16:57 | 100 | 23.4500 |
| 01/09/2026 16:57 | 47 | 23.4500 |
| 01/09/2026 16:57 | 100 | 23.4500 |
| 01/09/2026 16:57 | 159 | 23.4500 |
| 01/09/2026 16:57 | 243 | 23.4500 |
| 01/09/2026 16:57 | 600 | 23.4400 |
| 01/09/2026 16:57 | 29 | 23.4300 |
| 01/09/2026 16:57 | 514 | 23.4218 |
| 01/09/2026 16:57 | 20 | 23.4200 |
| 01/09/2026 16:57 | 132 | 23.4200 |
| 01/09/2026 16:57 | 6 | 23.4200 |
| 01/09/2026 16:55 | 31 | 23.3700 |
| 01/09/2026 16:55 | 84 | 23.3700 |
| 01/09/2026 16:55 | 4 | 23.3700 |
| 01/09/2026 16:55 | 99 | 23.3700 |
| 01/09/2026 16:55 | 95 | 23.3700 |
| 01/09/2026 16:55 | 249 | 23.3700 |
| 01/09/2026 16:55 | 6 | 23.3600 |
| 01/09/2026 16:55 | 1 | 23.3700 |
| 01/09/2026 16:55 | 62 | 23.3700 |
| 01/09/2026 16:55 | 108 | 23.3700 |
| 01/09/2026 16:54 | 500 | 23.3700 |
| 01/09/2026 16:53 | 168 | 23.3700 |
| 01/09/2026 16:53 | 301 | 23.3700 |
| 01/09/2026 16:53 | 31 | 23.3700 |
| 01/09/2026 16:53 | 333 | 23.3700 |
| 01/09/2026 16:53 | 92 | 23.3700 |
| 01/09/2026 16:53 | 6 | 23.3500 |
| 01/09/2026 16:52 | 15 | 23.3400 |
| 01/09/2026 16:52 | 13 | 23.3400 |
| 01/09/2026 16:52 | 47 | 23.3400 |
| 01/09/2026 16:52 | 81 | 23.3300 |
| 01/09/2026 16:52 | 34 | 23.3300 |
| 01/09/2026 16:52 | 34 | 23.3200 |
| 01/09/2026 16:52 | 110 | 23.3200 |
| 01/09/2026 16:52 | 139 | 23.3200 |
| 01/09/2026 16:52 | 309 | 23.3300 |
| 01/09/2026 16:52 | 191 | 23.3300 |
| 01/09/2026 16:52 | 47 | 23.3300 |
| 01/09/2026 16:52 | 6 | 23.3300 |
| 01/09/2026 16:52 | 21 | 23.3300 |
| 01/09/2026 16:52 | 17 | 23.3300 |
| 01/09/2026 16:52 | 71 | 23.3300 |
| 01/09/2026 16:52 | 1 | 23.3300 |
| 01/09/2026 16:51 | 100 | 23.3236 |
| 01/09/2026 16:51 | 2 | 23.3200 |
| 01/09/2026 16:51 | 243 | 23.3200 |
| 01/09/2026 16:51 | 249 | 23.3300 |
| 01/09/2026 16:51 | 6 | 23.3300 |
| 01/09/2026 16:51 | 500 | 23.3300 |
| 01/09/2026 16:51 | 314 | 23.3400 |
| 01/09/2026 16:51 | 299 | 23.3400 |
| 01/09/2026 16:50 | 500 | 23.3400 |
| 01/09/2026 16:50 | 85 | 23.3400 |
| 01/09/2026 16:50 | 101 | 23.3400 |
| 01/09/2026 16:50 | 314 | 23.3400 |
| 01/09/2026 16:50 | 500 | 23.3400 |
| 01/09/2026 16:50 | 36 | 23.3400 |
| 01/09/2026 16:50 | 250 | 23.3400 |
| 01/09/2026 16:50 | 287 | 23.3500 |
| 01/09/2026 16:50 | 213 | 23.3500 |
| 01/09/2026 16:50 | 286 | 23.3500 |
| 01/09/2026 16:50 | 1500 | 23.3500 |
| 01/09/2026 16:50 | 225 | 23.3500 |
| 01/09/2026 16:50 | 89 | 23.3500 |
| 01/09/2026 16:50 | 295 | 23.3500 |
| 01/09/2026 16:50 | 243 | 23.3500 |
| 01/09/2026 16:50 | 100 | 23.3400 |
| 01/09/2026 16:50 | 314 | 23.3400 |
| 01/09/2026 16:50 | 286 | 23.3400 |
| 01/09/2026 16:50 | 100 | 23.3500 |
| 01/09/2026 16:50 | 100 | 23.3500 |
| 01/09/2026 16:50 | 200 | 23.3500 |
| 01/09/2026 16:50 | 200 | 23.3500 |
| 01/09/2026 16:50 | 120 | 23.3400 |
| 01/09/2026 16:50 | 286 | 23.3400 |
| 01/09/2026 16:50 | 163 | 23.3400 |
| 01/09/2026 16:50 | 123 | 23.3400 |
| 01/09/2026 16:50 | 18 | 23.3400 |
| 01/09/2026 16:50 | 78 | 23.3400 |
| 01/09/2026 16:50 | 314 | 23.3400 |
| 01/09/2026 16:49 | 6 | 23.3400 |
| 01/09/2026 16:49 | 314 | 23.3400 |
| 01/09/2026 16:48 | 16 | 23.3300 |
| 01/09/2026 16:48 | 109 | 23.3300 |
| 01/09/2026 16:48 | 223 | 23.3300 |
| 01/09/2026 16:48 | 50 | 23.3300 |
| 01/09/2026 16:48 | 41 | 23.3300 |
| 01/09/2026 16:48 | 98 | 23.3300 |
| 01/09/2026 16:48 | 98 | 23.3400 |
| 01/09/2026 16:48 | 8 | 23.3400 |
| 01/09/2026 16:48 | 23 | 23.34622 |
| 01/09/2026 16:48 | 76 | 23.3500 |
| 01/09/2026 16:48 | 314 | 23.3500 |
| 01/09/2026 16:48 | 243 | 23.3500 |
| 01/09/2026 16:48 | 3 | 23.3400 |
| 01/09/2026 16:48 | 16 | 23.3400 |
| 01/09/2026 16:48 | 93 | 23.3400 |
| 01/09/2026 16:48 | 314 | 23.3400 |
| 01/09/2026 16:48 | 8 | 23.3300 |
| 01/09/2026 16:48 | 314 | 23.3300 |
| 01/09/2026 16:48 | 243 | 23.3300 |
| 01/09/2026 16:47 | 62 | 23.3400 |
| 01/09/2026 16:47 | 20 | 23.3200 |
| 01/09/2026 16:47 | 314 | 23.3300 |
| 01/09/2026 16:47 | 6 | 23.3200 |
| 01/09/2026 16:47 | 243 | 23.3200 |
| 01/09/2026 16:46 | 314 | 23.3300 |
| 01/09/2026 16:46 | 88 | 23.3300 |
| 01/09/2026 16:46 | 210 | 23.3300 |
| 01/09/2026 16:46 | 33 | 23.3300 |
| 01/09/2026 16:46 | 1066 | 23.30355 |
| 01/09/2026 16:46 | 41 | 23.3100 |
| 01/09/2026 16:46 | 314 | 23.3100 |
| 01/09/2026 16:46 | 118 | 23.3100 |
| 01/09/2026 16:46 | 125 | 23.3100 |
| 01/09/2026 16:46 | 7 | 23.3200 |
| 01/09/2026 16:46 | 132 | 23.3200 |
| 01/09/2026 16:46 | 111 | 23.3200 |
| 01/09/2026 16:46 | 2 | 23.3200 |
| 01/09/2026 16:46 | 71 | 23.3300 |
| 01/09/2026 16:46 | 76 | 23.3300 |
| 01/09/2026 16:45 | 8 | 23.3400 |
| 01/09/2026 16:45 | 8 | 23.3400 |
| 01/09/2026 16:45 | 480 | 23.3400 |
| 01/09/2026 16:45 | 20 | 23.3400 |
| 01/09/2026 16:45 | 243 | 23.3500 |
| 01/09/2026 16:45 | 92 | 23.3500 |
| 01/09/2026 16:45 | 84 | 23.3500 |
| 01/09/2026 16:45 | 230 | 23.3500 |
| 01/09/2026 16:45 | 1 | 23.3500 |
| 01/09/2026 16:45 | 500 | 23.3436 |
| 01/09/2026 16:45 | 2 | 23.3400 |
| 01/09/2026 16:45 | 6 | 23.3400 |
| 01/09/2026 16:44 | 92 | 23.3500 |
| 01/09/2026 16:44 | 243 | 23.3500 |
| 01/09/2026 16:44 | 18 | 23.3500 |
| 01/09/2026 16:44 | 87 | 23.3500 |
| 01/09/2026 16:44 | 271 | 23.3500 |
| 01/09/2026 16:44 | 229 | 23.3500 |
| 01/09/2026 16:44 | 33 | 23.3518 |
| 01/09/2026 16:44 | 500 | 23.3500 |
| 01/09/2026 16:43 | 5 | 23.36247 |
| 01/09/2026 16:43 | 6 | 23.3600 |
| 01/09/2026 16:43 | 1 | 23.3700 |
| 01/09/2026 16:42 | 99 | 23.3600 |
| 01/09/2026 16:42 | 1 | 23.3600 |
| 01/09/2026 16:42 | 100 | 23.3600 |
| 01/09/2026 16:42 | 139 | 23.3600 |
| 01/09/2026 16:42 | 8 | 23.3700 |
| 01/09/2026 16:42 | 3000 | 23.37226 |
| 01/09/2026 16:42 | 2 | 23.3800 |
| 01/09/2026 16:41 | 12 | 23.3800 |
| 01/09/2026 16:41 | 73 | 23.3800 |
| 01/09/2026 16:41 | 6 | 23.3900 |
| 01/09/2026 16:40 | 78 | 23.3900 |
| 01/09/2026 16:40 | 228 | 23.37843 |
| 01/09/2026 16:39 | 242 | 23.3900 |
| 01/09/2026 16:39 | 5 | 23.3900 |
| 01/09/2026 16:39 | 230 | 23.3900 |
| 01/09/2026 16:39 | 119 | 23.3900 |
| 01/09/2026 16:39 | 242 | 23.3900 |
| 01/09/2026 16:39 | 74 | 23.3900 |
| 01/09/2026 16:39 | 5 | 23.3900 |
| 01/09/2026 16:39 | 201 | 23.3900 |
| 01/09/2026 16:39 | 2 | 23.4000 |
| 01/09/2026 16:38 | 8 | 23.4100 |
| 01/09/2026 16:38 | 30 | 23.4100 |
| 01/09/2026 16:38 | 117 | 23.4200 |
| 01/09/2026 16:38 | 243 | 23.4200 |
| 01/09/2026 16:37 | 0 | 23.4200 |
| 01/09/2026 16:37 | 266 | 23.4200 |
| 01/09/2026 16:37 | 500 | 23.4300 |
| 01/09/2026 16:37 | 8 | 23.4400 |
| 01/09/2026 16:37 | 8 | 23.4400 |
| 01/09/2026 16:37 | 6 | 23.4400 |
| 01/09/2026 16:35 | 206 | 23.4500 |
| 01/09/2026 16:35 | 182 | 23.4500 |
| 01/09/2026 16:35 | 24 | 23.4500 |
| 01/09/2026 16:35 | 18 | 23.4500 |
| 01/09/2026 16:35 | 39 | 23.4500 |
| 01/09/2026 16:35 | 50 | 23.4500 |
| 01/09/2026 16:35 | 3 | 23.4400 |
| 01/09/2026 16:35 | 1 | 23.4400 |