Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
14:35:23
|
Geld
22.11.2024 -
14:35:37
|
Geld Volumen |
Brief
22.11.2024 -
14:35:37
|
Brief Volumen |
|---|---|---|---|---|
|
18.0750
-0.04
(
-0.22% )
|
18.0800
|
100 |
18.1050
|
767 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 15:35 | 73 | 18.09022 |
| 11/22/2024 15:35 | 500 | 18.1000 |
| 11/22/2024 15:35 | 255 | 18.1000 |
| 11/22/2024 15:35 | 100 | 18.0950 |
| 11/22/2024 15:35 | 100 | 18.1100 |
| 11/22/2024 15:34 | 75 | 18.1600 |
| 11/22/2024 15:34 | 75 | 18.1700 |
| 11/22/2024 15:34 | 71 | 18.2350 |
| 11/22/2024 15:34 | 12 | 18.2300 |
| 11/22/2024 15:34 | 30 | 18.2050 |
| 11/22/2024 15:34 | 27 | 18.2050 |
| 11/22/2024 15:34 | 64 | 18.2050 |
| 11/22/2024 15:34 | 28 | 18.2100 |
| 11/22/2024 15:34 | 31 | 18.2100 |
| 11/22/2024 15:34 | 31 | 18.2100 |
| 11/22/2024 15:34 | 348 | 18.1900 |
| 11/22/2024 15:34 | 65 | 18.1900 |
| 11/22/2024 15:34 | 79 | 18.1900 |
| 11/22/2024 15:34 | 22 | 18.1900 |
| 11/22/2024 15:34 | 100 | 18.2000 |
| 11/22/2024 15:34 | 211 | 18.2000 |
| 11/22/2024 15:34 | 54 | 18.2000 |
| 11/22/2024 15:34 | 38 | 18.2000 |
| 11/22/2024 15:34 | 130 | 18.2050 |
| 11/22/2024 15:34 | 65 | 18.2050 |
| 11/22/2024 15:34 | 100 | 18.2100 |
| 11/22/2024 15:34 | 53 | 18.2100 |
| 11/22/2024 15:34 | 91 | 18.2100 |
| 11/22/2024 15:34 | 62 | 18.2100 |
| 11/22/2024 15:34 | 62 | 18.2150 |
| 11/22/2024 15:34 | 100 | 18.2150 |
| 11/22/2024 15:34 | 100 | 18.2150 |
| 11/22/2024 15:34 | 63 | 18.2150 |
| 11/22/2024 15:34 | 100 | 18.2150 |
| 11/22/2024 15:33 | 60 | 18.2052 |
| 11/22/2024 15:33 | 268 | 18.2052 |
| 11/22/2024 15:33 | 295 | 18.2052 |
| 11/22/2024 15:33 | 500 | 18.20101 |
| 11/22/2024 15:33 | 25 | 18.2000 |
| 11/22/2024 15:33 | 46 | 18.2050 |
| 11/22/2024 15:33 | 17 | 18.2050 |
| 11/22/2024 15:33 | 63 | 18.2100 |
| 11/22/2024 15:33 | 100 | 18.2100 |
| 11/22/2024 15:33 | 16 | 18.18523 |
| 11/22/2024 15:33 | 64 | 18.1900 |
| 11/22/2024 15:33 | 500 | 18.1900 |
| 11/22/2024 15:33 | 293 | 18.1900 |
| 11/22/2024 15:33 | 207 | 18.1900 |
| 11/22/2024 15:33 | 2 | 18.1850 |
| 11/22/2024 15:33 | 10 | 18.1850 |
| 11/22/2024 15:33 | 133 | 18.2000 |
| 11/22/2024 15:33 | 250 | 18.1850 |
| 11/22/2024 15:33 | 250 | 18.1850 |
| 11/22/2024 15:33 | 11 | 18.1800 |
| 11/22/2024 15:33 | 1100 | 18.1800 |
| 11/22/2024 15:33 | 183 | 18.1700 |
| 11/22/2024 15:33 | 82 | 18.1700 |
| 11/22/2024 15:33 | 141 | 18.1700 |
| 11/22/2024 15:33 | 36 | 18.1500 |
| 11/22/2024 15:33 | 150 | 18.1500 |
| 11/22/2024 15:33 | 34 | 18.1500 |
| 11/22/2024 15:33 | 100 | 18.1500 |
| 11/22/2024 15:33 | 100 | 18.1450 |
| 11/22/2024 15:33 | 31 | 18.1200 |
| 11/22/2024 15:33 | 31 | 18.1200 |
| 11/22/2024 15:33 | 30 | 18.1150 |
| 11/22/2024 15:33 | 28 | 18.1150 |
| 11/22/2024 15:33 | 46 | 18.1050 |
| 11/22/2024 15:33 | 65 | 18.1050 |
| 11/22/2024 15:33 | 38 | 18.1100 |
| 11/22/2024 15:33 | 217 | 18.1200 |
| 11/22/2024 15:33 | 28 | 18.1200 |
| 11/22/2024 15:33 | 5 | 18.1200 |
| 11/22/2024 15:33 | 25 | 18.1200 |
| 11/22/2024 15:33 | 66 | 18.1200 |
| 11/22/2024 15:33 | 34 | 18.1200 |
| 11/22/2024 15:33 | 34 | 18.1200 |
| 11/22/2024 15:33 | 75 | 18.1300 |
| 11/22/2024 15:33 | 31 | 18.1250 |
| 11/22/2024 15:33 | 6 | 18.1250 |
| 11/22/2024 15:33 | 21 | 18.1250 |
| 11/22/2024 15:33 | 26 | 18.1250 |
| 11/22/2024 15:33 | 100 | 18.1250 |
| 11/22/2024 15:33 | 28 | 18.1250 |
| 11/22/2024 15:33 | 29 | 18.1200 |
| 11/22/2024 15:33 | 31 | 18.1200 |
| 11/22/2024 15:33 | 90 | 18.1200 |
| 11/22/2024 15:32 | 15 | 18.1050 |
| 11/22/2024 15:32 | 100 | 18.1200 |
| 11/22/2024 15:32 | 28 | 18.1200 |
| 11/22/2024 15:32 | 31 | 18.1200 |
| 11/22/2024 15:32 | 60 | 18.1200 |
| 11/22/2024 15:32 | 190 | 18.1200 |
| 11/22/2024 15:32 | 50 | 18.1200 |
| 11/22/2024 15:32 | 81 | 18.0950 |
| 11/22/2024 15:32 | 30 | 18.0950 |
| 11/22/2024 15:32 | 27 | 18.0800 |
| 11/22/2024 15:32 | 26 | 18.0800 |
| 11/22/2024 15:32 | 27 | 18.0800 |
| 11/22/2024 15:32 | 75 | 18.0750 |
| 11/22/2024 15:32 | 29 | 18.0750 |
| 11/22/2024 15:32 | 67 | 18.0750 |
| 11/22/2024 15:32 | 360 | 18.08021 |
| 11/22/2024 15:32 | 8 | 18.0900 |
| 11/22/2024 15:32 | 26 | 18.0900 |
| 11/22/2024 15:32 | 26 | 18.0900 |
| 11/22/2024 15:32 | 29 | 18.0900 |
| 11/22/2024 15:32 | 100 | 18.0850 |
| 11/22/2024 15:32 | 250 | 18.0850 |
| 11/22/2024 15:32 | 150 | 18.0850 |
| 11/22/2024 15:32 | 100 | 18.0850 |
| 11/22/2024 15:32 | 31 | 18.0750 |
| 11/22/2024 15:32 | 30 | 18.0750 |
| 11/22/2024 15:32 | 68 | 18.0750 |
| 11/22/2024 15:32 | 1 | 18.0650 |
| 11/22/2024 15:32 | 17 | 18.0250 |
| 11/22/2024 15:32 | 70 | 18.0300 |
| 11/22/2024 15:32 | 100 | 18.0400 |
| 11/22/2024 15:32 | 70 | 18.0400 |
| 11/22/2024 15:32 | 70 | 18.0350 |
| 11/22/2024 15:32 | 100 | 18.0400 |
| 11/22/2024 15:32 | 69 | 18.0400 |
| 11/22/2024 15:32 | 100 | 18.0450 |
| 11/22/2024 15:32 | 11 | 18.0450 |
| 11/22/2024 15:32 | 57 | 18.0450 |
| 11/22/2024 15:32 | 500 | 18.0500 |
| 11/22/2024 15:32 | 280 | 18.0500 |
| 11/22/2024 15:32 | 27 | 18.0300 |
| 11/22/2024 15:32 | 31 | 18.0300 |
| 11/22/2024 15:32 | 30 | 18.0300 |
| 11/22/2024 15:32 | 159 | 18.1000 |
| 11/22/2024 15:32 | 75 | 18.0950 |
| 11/22/2024 15:32 | 29 | 18.0950 |
| 11/22/2024 15:32 | 27 | 18.0950 |
| 11/22/2024 15:32 | 12 | 18.0950 |
| 11/22/2024 15:31 | 15 | 18.0950 |
| 11/22/2024 15:31 | 199 | 18.0950 |
| 11/22/2024 15:31 | 31 | 18.0950 |
| 11/22/2024 15:31 | 100 | 18.0950 |
| 11/22/2024 15:31 | 107 | 18.0950 |
| 11/22/2024 15:31 | 92 | 18.0950 |
| 11/22/2024 15:31 | 31 | 18.0900 |
| 11/22/2024 15:31 | 28 | 18.0850 |
| 11/22/2024 15:31 | 2 | 18.0700 |
| 11/22/2024 15:31 | 175 | 18.0700 |
| 11/22/2024 15:31 | 1 | 18.0650 |
| 11/22/2024 15:31 | 100 | 18.0600 |
| 11/22/2024 15:31 | 77 | 18.0500 |
| 11/22/2024 15:31 | 23 | 18.0500 |
| 11/22/2024 15:31 | 33 | 18.0650 |
| 11/22/2024 15:31 | 37 | 18.0650 |
| 11/22/2024 15:31 | 100 | 18.0850 |
| 11/22/2024 15:31 | 52 | 18.0724 |
| 11/22/2024 15:31 | 1 | 18.0700 |
| 11/22/2024 15:31 | 44 | 18.0700 |
| 11/22/2024 15:31 | 9 | 18.0700 |
| 11/22/2024 15:31 | 100 | 18.0500 |
| 11/22/2024 15:31 | 138 | 18.0500 |
| 11/22/2024 15:31 | 68 | 18.0550 |
| 11/22/2024 15:31 | 80 | 18.0550 |
| 11/22/2024 15:31 | 67 | 18.0550 |
| 11/22/2024 15:31 | 91 | 18.0550 |
| 11/22/2024 15:31 | 220 | 18.0550 |
| 11/22/2024 15:31 | 100 | 18.0850 |
| 11/22/2024 15:31 | 100 | 18.0850 |
| 11/22/2024 15:31 | 71 | 18.0950 |
| 11/22/2024 15:31 | 100 | 18.1050 |
| 11/22/2024 15:31 | 100 | 18.1050 |
| 11/22/2024 15:31 | 68 | 18.1050 |
| 11/22/2024 15:31 | 100 | 18.1100 |
| 11/22/2024 15:31 | 68 | 18.1100 |
| 11/22/2024 15:31 | 68 | 18.1150 |
| 11/22/2024 15:31 | 20 | 18.1350 |
| 11/22/2024 15:31 | 230 | 18.1350 |
| 11/22/2024 15:31 | 150 | 18.1250 |
| 11/22/2024 15:31 | 250 | 18.1150 |
| 11/22/2024 15:31 | 250 | 18.1150 |
| 11/22/2024 15:31 | 92 | 18.1155 |
| 11/22/2024 15:31 | 100 | 18.1050 |
| 11/22/2024 15:31 | 13 | 18.1100 |
| 11/22/2024 15:31 | 68 | 18.1100 |
| 11/22/2024 15:31 | 58 | 18.1250 |
| 11/22/2024 15:31 | 36 | 18.1250 |
| 11/22/2024 15:31 | 61 | 18.1250 |
| 11/22/2024 15:31 | 30 | 18.1250 |
| 11/22/2024 15:31 | 52 | 18.1200 |
| 11/22/2024 15:31 | 68 | 18.1200 |
| 11/22/2024 15:31 | 222 | 18.1200 |
| 11/22/2024 15:31 | 46 | 18.1100 |
| 11/22/2024 15:31 | 29 | 18.1100 |
| 11/22/2024 15:31 | 25 | 18.1100 |
| 11/22/2024 15:31 | 46 | 18.1050 |
| 11/22/2024 15:31 | 54 | 18.1050 |
| 11/22/2024 15:31 | 53 | 18.1050 |
| 11/22/2024 15:31 | 270 | 18.1050 |
| 11/22/2024 15:31 | 45 | 18.1000 |
| 11/22/2024 15:31 | 147 | 18.1000 |
| 11/22/2024 15:31 | 8 | 18.1000 |
| 11/22/2024 15:31 | 127 | 18.1000 |
| 11/22/2024 15:31 | 155 | 18.1000 |
| 11/22/2024 15:31 | 50 | 18.0800 |
| 11/22/2024 15:31 | 50 | 18.0800 |
| 11/22/2024 15:31 | 59 | 18.0800 |
| 11/22/2024 15:30 | 14 | 18.0750 |
| 11/22/2024 15:30 | 100 | 18.0650 |
| 11/22/2024 15:30 | 136 | 18.0650 |
| 11/22/2024 15:30 | 250 | 18.0650 |
| 11/22/2024 15:30 | 114 | 18.0650 |
| 11/22/2024 15:30 | 100 | 18.0650 |
| 11/22/2024 15:30 | 68 | 18.0500 |
| 11/22/2024 15:30 | 111 | 18.0500 |
| 11/22/2024 15:30 | 2 | 18.0400 |
| 11/22/2024 15:30 | 54 | 18.0350 |
| 11/22/2024 15:30 | 163 | 18.0250 |
| 11/22/2024 15:30 | 220 | 18.0250 |
| 11/22/2024 15:30 | 500 | 18.0200 |
| 11/22/2024 15:30 | 100 | 18.0050 |
| 11/22/2024 15:30 | 100 | 18.0050 |
| 11/22/2024 15:30 | 67 | 18.0050 |
| 11/22/2024 15:30 | 190 | 18.0050 |
| 11/22/2024 15:30 | 57 | 18.0050 |
| 11/22/2024 15:30 | 68 | 18.0100 |
| 11/22/2024 15:30 | 15 | 18.0300 |
| 11/22/2024 15:30 | 100 | 18.0350 |
| 11/22/2024 15:30 | 37 | 18.0400 |
| 11/22/2024 15:30 | 25 | 18.0350 |
| 11/22/2024 15:30 | 31 | 18.0350 |
| 11/22/2024 15:30 | 100 | 18.0400 |
| 11/22/2024 15:30 | 44 | 18.0450 |
| 11/22/2024 15:30 | 100 | 18.0450 |
| 11/22/2024 15:30 | 100 | 18.0450 |
| 11/22/2024 15:30 | 156 | 18.0450 |
| 11/22/2024 15:30 | 27 | 18.0500 |
| 11/22/2024 15:30 | 27 | 18.0500 |
| 11/22/2024 15:30 | 120 | 18.0500 |
| 11/22/2024 15:30 | 27 | 18.0500 |
| 11/22/2024 15:30 | 95 | 18.0500 |
| 11/22/2024 15:30 | 23 | 18.0600 |
| 11/22/2024 15:30 | 37 | 18.0500 |
| 11/22/2024 15:30 | 24 | 18.0500 |
| 11/22/2024 15:30 | 13 | 18.0650 |
| 11/22/2024 15:30 | 13 | 18.0750 |
| 11/22/2024 15:30 | 30 | 18.0700 |
| 11/22/2024 15:30 | 100 | 18.0700 |
| 11/22/2024 15:30 | 100 | 18.0650 |
| 11/22/2024 15:30 | 100 | 18.0650 |
| 11/22/2024 15:30 | 95 | 18.0750 |
| 11/22/2024 15:30 | 31 | 18.0750 |
| 11/22/2024 15:30 | 100 | 18.0750 |
| 11/22/2024 15:30 | 173 | 18.0800 |
| 11/22/2024 15:30 | 168 | 18.0750 |
| 11/22/2024 15:30 | 41 | 18.0700 |
| 11/22/2024 15:30 | 26 | 18.0650 |
| 11/22/2024 15:30 | 104 | 18.0650 |
| 11/22/2024 15:30 | 51 | 18.0650 |
| 11/22/2024 15:30 | 41 | 18.0600 |
| 11/22/2024 15:30 | 95 | 18.0600 |
| 11/22/2024 15:30 | 100 | 18.0650 |
| 11/22/2024 15:30 | 30 | 18.0650 |
| 11/22/2024 15:30 | 14 | 18.0700 |
| 11/22/2024 15:30 | 183 | 18.0600 |
| 11/22/2024 15:30 | 160 | 18.0600 |
| 11/22/2024 15:30 | 100 | 18.0650 |
| 11/22/2024 15:30 | 163 | 18.0650 |
| 11/22/2024 15:30 | 105 | 18.0700 |
| 11/22/2024 15:30 | 60 | 18.0700 |
| 11/22/2024 15:30 | 40 | 18.0700 |
| 11/22/2024 15:30 | 27 | 18.0700 |
| 11/22/2024 15:30 | 33 | 18.0700 |
| 11/22/2024 15:30 | 42 | 18.0700 |
| 11/22/2024 15:30 | 58 | 18.0700 |
| 11/22/2024 15:30 | 44 | 18.0700 |
| 11/22/2024 15:30 | 67 | 18.0750 |
| 11/22/2024 15:30 | 100 | 18.0750 |
| 11/22/2024 15:30 | 14 | 18.0950 |
| 11/22/2024 15:30 | 50 | 18.0950 |
| 11/22/2024 15:30 | 137 | 18.1000 |
| 11/22/2024 15:30 | 16 | 18.1000 |
| 11/22/2024 15:30 | 23 | 18.1000 |
| 11/22/2024 15:30 | 168 | 18.0950 |
| 11/22/2024 15:30 | 251 | 18.0950 |
| 11/22/2024 15:30 | 249 | 18.0950 |
| 11/22/2024 15:30 | 1 | 18.0900 |
| 11/22/2024 15:30 | 74 | 18.0800 |
| 11/22/2024 15:30 | 100 | 18.0800 |
| 11/22/2024 15:30 | 75 | 18.0800 |
| 11/22/2024 15:30 | 100 | 18.0750 |
| 11/22/2024 15:30 | 200 | 18.0750 |
| 11/22/2024 15:30 | 74 | 18.0700 |
| 11/22/2024 15:30 | 230 | 18.0700 |
| 11/22/2024 15:30 | 633 | 18.0700 |
| 11/22/2024 15:30 | 190 | 18.0650 |
| 11/22/2024 15:30 | 75 | 18.0650 |
| 11/22/2024 15:30 | 210 | 18.0650 |
| 11/22/2024 15:30 | 220 | 18.0600 |
| 11/22/2024 15:30 | 451 | 18.0550 |
| 11/22/2024 15:30 | 134 | 18.0550 |
| 11/22/2024 15:30 | 110 | 18.0300 |
| 11/22/2024 15:30 | 10 | 18.0500 |
| 11/22/2024 15:30 | 159 | 18.0500 |
| 11/22/2024 15:30 | 543 | 18.0500 |
| 11/22/2024 15:30 | 160 | 18.0500 |
| 11/22/2024 15:30 | 161 | 18.0350 |
| 11/22/2024 15:30 | 50 | 18.0450 |
| 11/22/2024 15:30 | 200 | 18.0500 |
| 11/22/2024 15:30 | 200 | 18.0500 |
| 11/22/2024 15:30 | 18 | 18.0550 |
| 11/22/2024 15:30 | 397 | 18.0750 |
| 11/22/2024 15:30 | 82 | 18.0850 |
| 11/22/2024 15:30 | 23 | 18.0800 |
| 11/22/2024 15:30 | 82 | 18.0800 |
| 11/22/2024 15:30 | 18 | 18.0800 |
| 11/22/2024 15:30 | 9 | 18.0800 |
| 11/22/2024 15:30 | 10 | 18.0800 |
| 11/22/2024 15:30 | 160 | 18.0800 |
| 11/22/2024 15:30 | 400 | 18.0950 |
| 11/22/2024 15:30 | 200 | 18.0950 |
| 11/22/2024 15:30 | 190 | 18.1000 |
| 11/22/2024 15:30 | 100 | 18.1050 |
| 11/22/2024 15:30 | 315 | 18.1050 |
| 11/22/2024 15:30 | 400 | 18.1100 |
| 11/22/2024 15:30 | 87 | 18.1250 |
| 11/22/2024 15:29 | 500 | 18.1350 |
| 11/22/2024 15:29 | 190 | 18.1450 |
| 11/22/2024 15:29 | 547 | 18.1450 |
| 11/22/2024 15:29 | 170 | 18.1450 |
| 11/22/2024 15:29 | 500 | 18.1350 |
| 11/22/2024 15:29 | 239 | 18.1300 |
| 11/22/2024 15:29 | 53 | 18.1350 |
| 11/22/2024 15:29 | 5 | 18.1450 |
| 11/22/2024 15:29 | 51 | 18.1600 |
| 11/22/2024 15:28 | 174 | 18.1550 |
| 11/22/2024 15:28 | 1 | 18.1500 |
| 11/22/2024 15:28 | 220 | 18.1450 |
| 11/22/2024 15:28 | 111 | 18.1400 |
| 11/22/2024 15:28 | 66 | 18.1400 |
| 11/22/2024 15:28 | 146 | 18.1400 |
| 11/22/2024 15:28 | 323 | 18.1400 |
| 11/22/2024 15:28 | 31 | 18.1400 |
| 11/22/2024 15:28 | 54 | 18.1400 |
| 11/22/2024 15:26 | 54 | 18.1500 |
| 11/22/2024 15:26 | 1 | 18.15004 |
| 11/22/2024 15:24 | 26 | 18.16276 |
| 11/22/2024 15:23 | 75 | 18.1700 |
| 11/22/2024 15:23 | 174 | 18.1700 |
| 11/22/2024 15:23 | 165 | 18.1650 |
| 11/22/2024 15:23 | 28 | 18.1650 |
| 11/22/2024 15:23 | 26 | 18.1650 |
| 11/22/2024 15:23 | 31 | 18.1650 |
| 11/22/2024 15:23 | 43 | 18.1600 |
| 11/22/2024 15:23 | 72 | 18.1600 |
| 11/22/2024 15:23 | 500 | 18.1600 |
| 11/22/2024 15:23 | 70 | 18.1650 |
| 11/22/2024 15:23 | 20 | 18.16272 |
| 11/22/2024 15:21 | 98 | 18.1600 |
| 11/22/2024 15:21 | 85 | 18.1600 |
| 11/22/2024 15:21 | 14 | 18.1400 |
| 11/22/2024 15:20 | 16 | 18.15244 |
| 11/22/2024 15:19 | 1 | 18.1600 |
| 11/22/2024 15:18 | 10 | 18.1550 |
| 11/22/2024 15:17 | 178 | 18.1500 |
| 11/22/2024 15:17 | 120 | 18.1500 |
| 11/22/2024 15:17 | 5 | 18.1500 |
| 11/22/2024 15:17 | 31 | 18.1500 |
| 11/22/2024 15:17 | 39 | 18.1450 |
| 11/22/2024 15:17 | 33 | 18.1450 |
| 11/22/2024 15:17 | 28 | 18.1450 |
| 11/22/2024 15:17 | 26 | 18.1450 |
| 11/22/2024 15:17 | 2 | 18.1450 |
| 11/22/2024 15:17 | 2 | 18.1450 |
| 11/22/2024 15:17 | 6 | 18.1450 |
| 11/22/2024 15:17 | 28 | 18.1450 |
| 11/22/2024 15:17 | 18 | 18.1450 |
| 11/22/2024 15:17 | 299 | 18.13391 |
| 11/22/2024 15:15 | 25 | 18.13562 |
| 11/22/2024 15:15 | 7 | 18.13004 |
| 11/22/2024 15:15 | 4 | 18.1400 |
| 11/22/2024 15:14 | 4 | 18.1400 |
| 11/22/2024 15:14 | 16 | 18.1350 |
| 11/22/2024 15:14 | 3 | 18.1400 |
| 11/22/2024 15:14 | 165 | 18.1350 |
| 11/22/2024 15:14 | 156 | 18.1350 |
| 11/22/2024 15:14 | 174 | 18.1350 |
| 11/22/2024 15:13 | 154 | 18.1150 |
| 11/22/2024 15:13 | 32 | 18.1150 |
| 11/22/2024 15:11 | 100 | 18.1202 |
| 11/22/2024 15:09 | 24 | 18.1350 |
| 11/22/2024 15:09 | 99 | 18.1300 |
| 11/22/2024 15:09 | 401 | 18.1300 |
| 11/22/2024 15:08 | 44 | 18.11328 |
| 11/22/2024 15:06 | 83 | 18.11825 |
| 11/22/2024 15:05 | 116 | 18.1300 |
| 11/22/2024 15:05 | 45 | 18.1300 |
| 11/22/2024 15:05 | 24 | 18.1300 |
| 11/22/2024 15:05 | 141 | 18.1250 |
| 11/22/2024 15:05 | 36 | 18.1250 |
| 11/22/2024 15:04 | 70 | 18.1150 |
| 11/22/2024 15:04 | 61 | 18.1150 |
| 11/22/2024 15:01 | 11 | 18.11504 |
| 11/22/2024 14:59 | 69 | 18.1200 |
| 11/22/2024 14:59 | 97 | 18.1200 |
| 11/22/2024 14:57 | 88 | 18.1450 |
| 11/22/2024 14:57 | 12 | 18.1450 |
| 11/22/2024 14:57 | 45 | 18.1450 |
| 11/22/2024 14:57 | 73 | 18.1400 |
| 11/22/2024 14:57 | 103 | 18.1400 |
| 11/22/2024 14:57 | 30 | 18.1400 |
| 11/22/2024 14:57 | 220 | 18.1400 |
| 11/22/2024 14:56 | 2 | 18.1250 |
| 11/22/2024 14:56 | 42 | 18.1400 |
| 11/22/2024 14:56 | 30 | 18.1400 |
| 11/22/2024 14:56 | 28 | 18.1400 |
| 11/22/2024 14:56 | 100 | 18.1250 |
| 11/22/2024 14:56 | 500 | 18.1250 |
| 11/22/2024 14:56 | 55 | 18.1250 |
| 11/22/2024 14:56 | 22 | 18.1300 |
| 11/22/2024 14:56 | 5 | 18.1300 |
| 11/22/2024 14:55 | 170 | 18.1300 |
| 11/22/2024 14:55 | 4 | 18.1500 |
| 11/22/2024 14:54 | 1 | 18.1500 |
| 11/22/2024 14:52 | 300 | 18.13521 |
| 11/22/2024 14:51 | 100 | 18.1315 |
| 11/22/2024 14:49 | 5 | 18.1200 |
| 11/22/2024 14:48 | 115 | 18.1300 |
| 11/22/2024 14:47 | 62 | 18.1500 |
| 11/22/2024 14:47 | 119 | 18.1500 |
| 11/22/2024 14:47 | 62 | 18.1500 |
| 11/22/2024 14:47 | 1 | 18.1500 |
| 11/22/2024 14:47 | 50 | 18.1450 |
| 11/22/2024 14:47 | 166 | 18.1450 |
| 11/22/2024 14:47 | 155 | 18.1400 |
| 11/22/2024 14:47 | 5 | 18.1400 |
| 11/22/2024 14:47 | 62 | 18.1250 |
| 11/22/2024 14:47 | 30 | 18.1250 |
| 11/22/2024 14:47 | 365 | 18.1250 |
| 11/22/2024 14:47 | 20 | 18.1250 |
| 11/22/2024 14:47 | 375 | 18.1250 |
| 11/22/2024 14:47 | 125 | 18.1250 |
| 11/22/2024 14:47 | 150 | 18.12891 |
| 11/22/2024 14:47 | 0 | 18.1400 |
| 11/22/2024 14:47 | 4 | 18.1400 |
| 11/22/2024 14:47 | 7 | 18.1400 |
| 11/22/2024 14:46 | 170 | 18.1300 |
| 11/22/2024 14:46 | 100 | 18.1300 |
| 11/22/2024 14:46 | 111 | 18.1200 |
| 11/22/2024 14:46 | 53 | 18.1200 |
| 11/22/2024 14:45 | 1371 | 18.13262 |
| 11/22/2024 14:44 | 114 | 18.12964 |
| 11/22/2024 14:43 | 87 | 18.1265 |
| 11/22/2024 14:40 | 66 | 18.1300 |
| 11/22/2024 14:37 | 16 | 18.1350 |
| 11/22/2024 14:36 | 13 | 18.1473 |
| 11/22/2024 14:36 | 2 | 18.1550 |