Preis in der späteren Zeit von 15 minuten
|
Official
20.09.2024 -
16:35:21
|
Geld
20.09.2024 -
17:30:00
|
Geld Volumen |
Brief
20.09.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
12.7400
+0.065
(
+0.51% )
|
11.0000
|
1'200 |
13.1000
|
1'000 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:29 | 210 | 12.7550 |
| 09/20/2024 17:29 | 1 | 12.7550 |
| 09/20/2024 17:29 | 400 | 12.7499 |
| 09/20/2024 17:29 | 108 | 12.7450 |
| 09/20/2024 17:29 | 87 | 12.7450 |
| 09/20/2024 17:29 | 220 | 12.7550 |
| 09/20/2024 17:29 | 417 | 12.7550 |
| 09/20/2024 17:29 | 83 | 12.7550 |
| 09/20/2024 17:29 | 19 | 12.7550 |
| 09/20/2024 17:29 | 31 | 12.7550 |
| 09/20/2024 17:29 | 24 | 12.7550 |
| 09/20/2024 17:29 | 30 | 12.7500 |
| 09/20/2024 17:29 | 23 | 12.7500 |
| 09/20/2024 17:29 | 31 | 12.7500 |
| 09/20/2024 17:29 | 154 | 12.7550 |
| 09/20/2024 17:29 | 16 | 12.7550 |
| 09/20/2024 17:29 | 130 | 12.7550 |
| 09/20/2024 17:29 | 400 | 12.7450 |
| 09/20/2024 17:28 | 354 | 12.7450 |
| 09/20/2024 17:27 | 167 | 12.7499 |
| 09/20/2024 17:27 | 650 | 12.7525 |
| 09/20/2024 17:26 | 29 | 12.7500 |
| 09/20/2024 17:26 | 178 | 12.7500 |
| 09/20/2024 17:26 | 3 | 12.7500 |
| 09/20/2024 17:26 | 31 | 12.7500 |
| 09/20/2024 17:26 | 80 | 12.7500 |
| 09/20/2024 17:26 | 60 | 12.7500 |
| 09/20/2024 17:26 | 90 | 12.7500 |
| 09/20/2024 17:26 | 150 | 12.7500 |
| 09/20/2024 17:26 | 1 | 12.7550 |
| 09/20/2024 17:26 | 100 | 12.7550 |
| 09/20/2024 17:26 | 103 | 12.7500 |
| 09/20/2024 17:26 | 28 | 12.7500 |
| 09/20/2024 17:26 | 28 | 12.7500 |
| 09/20/2024 17:26 | 96 | 12.7500 |
| 09/20/2024 17:26 | 26 | 12.7500 |
| 09/20/2024 17:26 | 10 | 12.7400 |
| 09/20/2024 17:26 | 94 | 12.7500 |
| 09/20/2024 17:26 | 1 | 12.7450 |
| 09/20/2024 17:26 | 10 | 12.7350 |
| 09/20/2024 17:26 | 18 | 12.7400 |
| 09/20/2024 17:26 | 19 | 12.7400 |
| 09/20/2024 17:26 | 64 | 12.7400 |
| 09/20/2024 17:26 | 2776 | 12.7291 |
| 09/20/2024 17:25 | 6 | 12.7350 |
| 09/20/2024 17:25 | 6 | 12.7350 |
| 09/20/2024 17:25 | 150 | 12.7400 |
| 09/20/2024 17:25 | 82 | 12.7400 |
| 09/20/2024 17:25 | 351 | 12.7400 |
| 09/20/2024 17:25 | 149 | 12.7400 |
| 09/20/2024 17:25 | 7 | 12.7400 |
| 09/20/2024 17:25 | 7 | 12.7400 |
| 09/20/2024 17:24 | 2051 | 12.74094 |
| 09/20/2024 17:24 | 3 | 12.7500 |
| 09/20/2024 17:24 | 31 | 12.7500 |
| 09/20/2024 17:24 | 30 | 12.7500 |
| 09/20/2024 17:24 | 8 | 12.7450 |
| 09/20/2024 17:24 | 4 | 12.7450 |
| 09/20/2024 17:24 | 131 | 12.7450 |
| 09/20/2024 17:24 | 125 | 12.7450 |
| 09/20/2024 17:24 | 109 | 12.7450 |
| 09/20/2024 17:24 | 852 | 12.73525 |
| 09/20/2024 17:24 | 166 | 12.7400 |
| 09/20/2024 17:24 | 47 | 12.7400 |
| 09/20/2024 17:23 | 471 | 12.7375 |
| 09/20/2024 17:23 | 52 | 12.7400 |
| 09/20/2024 17:23 | 33 | 12.7400 |
| 09/20/2024 17:23 | 187 | 12.7400 |
| 09/20/2024 17:23 | 87 | 12.7400 |
| 09/20/2024 17:23 | 87 | 12.7350 |
| 09/20/2024 17:23 | 29 | 12.7350 |
| 09/20/2024 17:23 | 10 | 12.7350 |
| 09/20/2024 17:23 | 143 | 12.7350 |
| 09/20/2024 17:23 | 32 | 12.7350 |
| 09/20/2024 17:23 | 200 | 12.7350 |
| 09/20/2024 17:23 | 100 | 12.7350 |
| 09/20/2024 17:23 | 200 | 12.7350 |
| 09/20/2024 17:23 | 10 | 12.7300 |
| 09/20/2024 17:23 | 236 | 12.7350 |
| 09/20/2024 17:23 | 153 | 12.7350 |
| 09/20/2024 17:23 | 67 | 12.7350 |
| 09/20/2024 17:23 | 2 | 12.7350 |
| 09/20/2024 17:22 | 119 | 12.7350 |
| 09/20/2024 17:22 | 400 | 12.73001 |
| 09/20/2024 17:22 | 151 | 12.7350 |
| 09/20/2024 17:21 | 150 | 12.7300 |
| 09/20/2024 17:21 | 150 | 12.7300 |
| 09/20/2024 17:21 | 100 | 12.7300 |
| 09/20/2024 17:21 | 252 | 12.7300 |
| 09/20/2024 17:21 | 26 | 12.7300 |
| 09/20/2024 17:21 | 60 | 12.7350 |
| 09/20/2024 17:21 | 150 | 12.7350 |
| 09/20/2024 17:21 | 101 | 12.7350 |
| 09/20/2024 17:21 | 48 | 12.7350 |
| 09/20/2024 17:21 | 252 | 12.7350 |
| 09/20/2024 17:21 | 19 | 12.7450 |
| 09/20/2024 17:21 | 29 | 12.7450 |
| 09/20/2024 17:21 | 71 | 12.7400 |
| 09/20/2024 17:21 | 36 | 12.7400 |
| 09/20/2024 17:21 | 106 | 12.7400 |
| 09/20/2024 17:21 | 28 | 12.7400 |
| 09/20/2024 17:21 | 31 | 12.7400 |
| 09/20/2024 17:21 | 21 | 12.7350 |
| 09/20/2024 17:21 | 87 | 12.7350 |
| 09/20/2024 17:21 | 102 | 12.7350 |
| 09/20/2024 17:21 | 6 | 12.7350 |
| 09/20/2024 17:21 | 27 | 12.7350 |
| 09/20/2024 17:21 | 27 | 12.7350 |
| 09/20/2024 17:20 | 119 | 12.7300 |
| 09/20/2024 17:20 | 20 | 12.7250 |
| 09/20/2024 17:20 | 22 | 12.7250 |
| 09/20/2024 17:20 | 28 | 12.7250 |
| 09/20/2024 17:20 | 53 | 12.7250 |
| 09/20/2024 17:20 | 69 | 12.7250 |
| 09/20/2024 17:20 | 31 | 12.7250 |
| 09/20/2024 17:20 | 162 | 12.7250 |
| 09/20/2024 17:20 | 34 | 12.7200 |
| 09/20/2024 17:20 | 31 | 12.7200 |
| 09/20/2024 17:20 | 29 | 12.7200 |
| 09/20/2024 17:20 | 327 | 12.7125 |
| 09/20/2024 17:20 | 42 | 12.7200 |
| 09/20/2024 17:20 | 28 | 12.7200 |
| 09/20/2024 17:20 | 30 | 12.7200 |
| 09/20/2024 17:20 | 30 | 12.7150 |
| 09/20/2024 17:20 | 31 | 12.7150 |
| 09/20/2024 17:20 | 32 | 12.7150 |
| 09/20/2024 17:20 | 71 | 12.7150 |
| 09/20/2024 17:20 | 150 | 12.7150 |
| 09/20/2024 17:20 | 279 | 12.7150 |
| 09/20/2024 17:20 | 28 | 12.7150 |
| 09/20/2024 17:20 | 26 | 12.7150 |
| 09/20/2024 17:20 | 300 | 12.7150 |
| 09/20/2024 17:20 | 89 | 12.7150 |
| 09/20/2024 17:20 | 117 | 12.7150 |
| 09/20/2024 17:20 | 33 | 12.7150 |
| 09/20/2024 17:20 | 274 | 12.7150 |
| 09/20/2024 17:20 | 64 | 12.7150 |
| 09/20/2024 17:20 | 79 | 12.7150 |
| 09/20/2024 17:20 | 171 | 12.7150 |
| 09/20/2024 17:20 | 3581 | 12.71169 |
| 09/20/2024 17:20 | 137 | 12.7200 |
| 09/20/2024 17:20 | 227 | 12.7200 |
| 09/20/2024 17:20 | 200 | 12.7200 |
| 09/20/2024 17:20 | 77 | 12.7200 |
| 09/20/2024 17:20 | 26 | 12.7200 |
| 09/20/2024 17:20 | 27 | 12.7200 |
| 09/20/2024 17:20 | 80 | 12.7200 |
| 09/20/2024 17:20 | 420 | 12.7200 |
| 09/20/2024 17:20 | 41 | 12.7200 |
| 09/20/2024 17:20 | 500 | 12.7200 |
| 09/20/2024 17:19 | 29 | 12.7250 |
| 09/20/2024 17:19 | 26 | 12.7250 |
| 09/20/2024 17:19 | 26 | 12.7250 |
| 09/20/2024 17:19 | 206 | 12.7250 |
| 09/20/2024 17:19 | 94 | 12.7250 |
| 09/20/2024 17:19 | 29 | 12.7200 |
| 09/20/2024 17:19 | 32 | 12.7200 |
| 09/20/2024 17:19 | 268 | 12.7150 |
| 09/20/2024 17:19 | 27 | 12.7150 |
| 09/20/2024 17:19 | 27 | 12.7150 |
| 09/20/2024 17:19 | 227 | 12.7150 |
| 09/20/2024 17:19 | 5 | 12.7150 |
| 09/20/2024 17:19 | 268 | 12.7150 |
| 09/20/2024 17:19 | 112 | 12.7200 |
| 09/20/2024 17:19 | 28 | 12.7200 |
| 09/20/2024 17:19 | 26 | 12.7200 |
| 09/20/2024 17:19 | 3 | 12.7150 |
| 09/20/2024 17:19 | 29 | 12.7150 |
| 09/20/2024 17:19 | 490 | 12.7150 |
| 09/20/2024 17:18 | 42 | 12.7100 |
| 09/20/2024 17:18 | 10 | 12.7200 |
| 09/20/2024 17:18 | 38 | 12.7200 |
| 09/20/2024 17:18 | 80 | 12.7200 |
| 09/20/2024 17:18 | 7 | 12.7200 |
| 09/20/2024 17:18 | 26 | 12.7150 |
| 09/20/2024 17:18 | 83 | 12.7150 |
| 09/20/2024 17:18 | 15 | 12.7150 |
| 09/20/2024 17:18 | 500 | 12.7100 |
| 09/20/2024 17:18 | 27 | 12.7100 |
| 09/20/2024 17:18 | 2040 | 12.7100 |
| 09/20/2024 17:18 | 220 | 12.7100 |
| 09/20/2024 17:18 | 2040 | 12.7100 |
| 09/20/2024 17:18 | 30 | 12.7100 |
| 09/20/2024 17:18 | 89 | 12.7100 |
| 09/20/2024 17:18 | 83 | 12.7100 |
| 09/20/2024 17:18 | 151 | 12.7100 |
| 09/20/2024 17:18 | 100 | 12.7100 |
| 09/20/2024 17:18 | 100 | 12.7200 |
| 09/20/2024 17:18 | 20 | 12.7200 |
| 09/20/2024 17:18 | 22 | 12.7200 |
| 09/20/2024 17:18 | 31 | 12.7150 |
| 09/20/2024 17:18 | 27 | 12.7150 |
| 09/20/2024 17:18 | 100 | 12.7150 |
| 09/20/2024 17:18 | 100 | 12.7150 |
| 09/20/2024 17:18 | 29 | 12.7100 |
| 09/20/2024 17:18 | 220 | 12.7100 |
| 09/20/2024 17:18 | 32 | 12.7100 |
| 09/20/2024 17:18 | 151 | 12.7100 |
| 09/20/2024 17:18 | 90 | 12.7150 |
| 09/20/2024 17:18 | 12 | 12.7150 |
| 09/20/2024 17:18 | 31 | 12.7150 |
| 09/20/2024 17:18 | 106 | 12.7150 |
| 09/20/2024 17:18 | 78 | 12.7100 |
| 09/20/2024 17:18 | 116 | 12.7100 |
| 09/20/2024 17:18 | 34 | 12.7100 |
| 09/20/2024 17:18 | 170 | 12.7100 |
| 09/20/2024 17:18 | 200 | 12.7100 |
| 09/20/2024 17:18 | 96 | 12.7100 |
| 09/20/2024 17:18 | 32 | 12.7100 |
| 09/20/2024 17:17 | 119 | 12.7100 |
| 09/20/2024 17:17 | 112 | 12.7050 |
| 09/20/2024 17:17 | 73 | 12.7000 |
| 09/20/2024 17:17 | 20 | 12.7000 |
| 09/20/2024 17:17 | 7 | 12.7000 |
| 09/20/2024 17:17 | 72 | 12.7000 |
| 09/20/2024 17:17 | 22 | 12.7000 |
| 09/20/2024 17:17 | 25 | 12.7000 |
| 09/20/2024 17:17 | 26 | 12.7000 |
| 09/20/2024 17:17 | 27 | 12.7000 |
| 09/20/2024 17:17 | 118 | 12.6950 |
| 09/20/2024 17:17 | 10 | 12.6950 |
| 09/20/2024 17:17 | 28 | 12.6950 |
| 09/20/2024 17:17 | 31 | 12.6950 |
| 09/20/2024 17:17 | 372 | 12.6950 |
| 09/20/2024 17:17 | 128 | 12.6950 |
| 09/20/2024 17:16 | 26 | 12.6950 |
| 09/20/2024 17:16 | 218 | 12.6950 |
| 09/20/2024 17:16 | 65 | 12.6950 |
| 09/20/2024 17:16 | 158 | 12.6950 |
| 09/20/2024 17:16 | 6880 | 12.72447 |
| 09/20/2024 17:16 | 87 | 12.7000 |
| 09/20/2024 17:16 | 1609 | 12.7000 |
| 09/20/2024 17:16 | 0 | 12.7100 |
| 09/20/2024 17:15 | 2264 | 12.69746 |
| 09/20/2024 17:15 | 55 | 12.7050 |
| 09/20/2024 17:15 | 45 | 12.7050 |
| 09/20/2024 17:15 | 131 | 12.7150 |
| 09/20/2024 17:15 | 89 | 12.7150 |
| 09/20/2024 17:15 | 500 | 12.7150 |
| 09/20/2024 17:15 | 32 | 12.7150 |
| 09/20/2024 17:15 | 118 | 12.7150 |
| 09/20/2024 17:15 | 16 | 12.7150 |
| 09/20/2024 17:15 | 100 | 12.7100 |
| 09/20/2024 17:15 | 137 | 12.7100 |
| 09/20/2024 17:15 | 100 | 12.7100 |
| 09/20/2024 17:15 | 116 | 12.7150 |
| 09/20/2024 17:15 | 300 | 12.7100 |
| 09/20/2024 17:15 | 95 | 12.7100 |
| 09/20/2024 17:15 | 110 | 12.7100 |
| 09/20/2024 17:15 | 295 | 12.7100 |
| 09/20/2024 17:15 | 122 | 12.7100 |
| 09/20/2024 17:15 | 118 | 12.7100 |
| 09/20/2024 17:15 | 28 | 12.7050 |
| 09/20/2024 17:15 | 57 | 12.7050 |
| 09/20/2024 17:15 | 27 | 12.7050 |
| 09/20/2024 17:15 | 29 | 12.7050 |
| 09/20/2024 17:15 | 150 | 12.7000 |
| 09/20/2024 17:15 | 150 | 12.7000 |
| 09/20/2024 17:15 | 90 | 12.7000 |
| 09/20/2024 17:15 | 100 | 12.7000 |
| 09/20/2024 17:15 | 2 | 12.7000 |
| 09/20/2024 17:15 | 109 | 12.7050 |
| 09/20/2024 17:15 | 111 | 12.7050 |
| 09/20/2024 17:15 | 400 | 12.7000 |
| 09/20/2024 17:15 | 100 | 12.7000 |
| 09/20/2024 17:15 | 100 | 12.7000 |
| 09/20/2024 17:14 | 18 | 12.7050 |
| 09/20/2024 17:14 | 28 | 12.7050 |
| 09/20/2024 17:14 | 57 | 12.7050 |
| 09/20/2024 17:14 | 57 | 12.7050 |
| 09/20/2024 17:14 | 162 | 12.7050 |
| 09/20/2024 17:14 | 1 | 12.7100 |
| 09/20/2024 17:14 | 98 | 12.7050 |
| 09/20/2024 17:14 | 11 | 12.7050 |
| 09/20/2024 17:14 | 91 | 12.7100 |
| 09/20/2024 17:14 | 300 | 12.7100 |
| 09/20/2024 17:13 | 420 | 12.7150 |
| 09/20/2024 17:13 | 89 | 12.7199 |
| 09/20/2024 17:13 | 500 | 12.7150 |
| 09/20/2024 17:13 | 103 | 12.7150 |
| 09/20/2024 17:13 | 21 | 12.7150 |
| 09/20/2024 17:13 | 86 | 12.7150 |
| 09/20/2024 17:13 | 1575 | 12.71477 |
| 09/20/2024 17:13 | 100 | 12.7200 |
| 09/20/2024 17:13 | 150 | 12.7200 |
| 09/20/2024 17:13 | 17 | 12.7200 |
| 09/20/2024 17:13 | 64 | 12.7200 |
| 09/20/2024 17:13 | 85 | 12.7250 |
| 09/20/2024 17:12 | 238 | 12.7200 |
| 09/20/2024 17:12 | 27 | 12.7250 |
| 09/20/2024 17:12 | 10 | 12.7250 |
| 09/20/2024 17:12 | 201 | 12.7250 |
| 09/20/2024 17:12 | 201 | 12.7250 |
| 09/20/2024 17:11 | 422 | 12.7250 |
| 09/20/2024 17:11 | 32 | 12.7250 |
| 09/20/2024 17:11 | 78 | 12.7250 |
| 09/20/2024 17:11 | 300 | 12.7250 |
| 09/20/2024 17:11 | 38 | 12.7250 |
| 09/20/2024 17:11 | 52 | 12.7250 |
| 09/20/2024 17:11 | 199 | 12.7250 |
| 09/20/2024 17:11 | 140 | 12.7250 |
| 09/20/2024 17:11 | 155 | 12.72943 |
| 09/20/2024 17:11 | 33 | 12.7300 |
| 09/20/2024 17:11 | 62 | 12.7300 |
| 09/20/2024 17:11 | 9 | 12.7300 |
| 09/20/2024 17:11 | 18 | 12.7300 |
| 09/20/2024 17:11 | 29 | 12.7350 |
| 09/20/2024 17:11 | 28 | 12.7350 |
| 09/20/2024 17:11 | 9 | 12.7350 |
| 09/20/2024 17:11 | 100 | 12.7350 |
| 09/20/2024 17:11 | 59 | 12.7300 |
| 09/20/2024 17:11 | 27 | 12.7300 |
| 09/20/2024 17:11 | 26 | 12.7300 |
| 09/20/2024 17:11 | 500 | 12.7300 |
| 09/20/2024 17:09 | 100 | 12.7300 |
| 09/20/2024 17:09 | 400 | 12.7349 |
| 09/20/2024 17:08 | 100 | 12.7274 |
| 09/20/2024 17:08 | 5 | 12.7250 |
| 09/20/2024 17:08 | 120 | 12.7250 |
| 09/20/2024 17:08 | 81 | 12.7250 |
| 09/20/2024 17:08 | 220 | 12.7250 |
| 09/20/2024 17:08 | 225 | 12.7250 |
| 09/20/2024 17:08 | 27 | 12.7300 |
| 09/20/2024 17:08 | 84 | 12.7250 |
| 09/20/2024 17:08 | 271 | 12.7300 |
| 09/20/2024 17:08 | 417 | 12.7250 |
| 09/20/2024 17:08 | 83 | 12.7250 |
| 09/20/2024 17:08 | 32 | 12.7300 |
| 09/20/2024 17:08 | 117 | 12.7200 |
| 09/20/2024 17:08 | 100 | 12.7300 |
| 09/20/2024 17:08 | 66 | 12.7300 |
| 09/20/2024 17:08 | 680 | 12.7300 |
| 09/20/2024 17:06 | 145 | 12.7350 |
| 09/20/2024 17:06 | 64 | 12.7350 |
| 09/20/2024 17:05 | 15 | 12.7450 |
| 09/20/2024 17:05 | 100 | 12.7450 |
| 09/20/2024 17:05 | 77 | 12.73853 |
| 09/20/2024 17:05 | 791 | 12.73075 |
| 09/20/2024 17:04 | 800 | 12.73075 |
| 09/20/2024 17:04 | 218 | 12.7350 |
| 09/20/2024 17:03 | 100 | 12.7350 |
| 09/20/2024 17:02 | 79 | 12.7400 |
| 09/20/2024 17:02 | 100 | 12.7500 |
| 09/20/2024 17:02 | 117 | 12.7500 |
| 09/20/2024 17:02 | 114 | 12.7550 |
| 09/20/2024 17:02 | 11 | 12.7550 |
| 09/20/2024 17:02 | 385 | 12.7600 |
| 09/20/2024 17:02 | 220 | 12.7600 |
| 09/20/2024 17:02 | 33 | 12.7600 |
| 09/20/2024 17:02 | 198 | 12.7600 |
| 09/20/2024 17:01 | 64 | 12.7650 |
| 09/20/2024 17:01 | 210 | 12.7650 |
| 09/20/2024 17:01 | 54 | 12.7700 |
| 09/20/2024 17:01 | 150 | 12.7700 |
| 09/20/2024 17:01 | 16 | 12.7700 |
| 09/20/2024 17:00 | 161 | 12.7700 |
| 09/20/2024 17:00 | 230 | 12.7700 |
| 09/20/2024 17:00 | 109 | 12.7700 |
| 09/20/2024 17:00 | 9 | 12.7700 |
| 09/20/2024 17:00 | 2 | 12.7700 |
| 09/20/2024 17:00 | 2 | 12.7700 |
| 09/20/2024 17:00 | 6 | 12.7700 |
| 09/20/2024 16:59 | 29 | 12.7700 |
| 09/20/2024 16:59 | 194 | 12.7650 |
| 09/20/2024 16:59 | 6 | 12.7650 |
| 09/20/2024 16:58 | 32 | 12.7750 |
| 09/20/2024 16:58 | 54 | 12.7750 |
| 09/20/2024 16:58 | 355 | 12.7750 |
| 09/20/2024 16:58 | 145 | 12.7750 |
| 09/20/2024 16:58 | 1 | 12.7700 |
| 09/20/2024 16:58 | 15 | 12.7700 |
| 09/20/2024 16:58 | 1 | 12.7750 |
| 09/20/2024 16:58 | 100 | 12.7700 |
| 09/20/2024 16:58 | 175 | 12.7650 |
| 09/20/2024 16:58 | 315 | 12.7650 |
| 09/20/2024 16:57 | 1000 | 12.76699 |
| 09/20/2024 16:57 | 9 | 12.7800 |
| 09/20/2024 16:57 | 10 | 12.7800 |
| 09/20/2024 16:57 | 310 | 12.7724 |
| 09/20/2024 16:57 | 1000 | 12.77254 |
| 09/20/2024 16:55 | 64 | 12.7700 |
| 09/20/2024 16:54 | 90 | 12.7550 |
| 09/20/2024 16:54 | 195 | 12.7550 |
| 09/20/2024 16:54 | 64 | 12.7550 |
| 09/20/2024 16:53 | 84 | 12.7550 |
| 09/20/2024 16:53 | 157 | 12.7550 |
| 09/20/2024 16:53 | 100 | 12.7550 |
| 09/20/2024 16:53 | 31 | 12.7550 |
| 09/20/2024 16:53 | 64 | 12.7500 |
| 09/20/2024 16:53 | 4 | 12.75495 |
| 09/20/2024 16:52 | 55 | 12.7500 |
| 09/20/2024 16:52 | 6 | 12.7500 |
| 09/20/2024 16:52 | 35 | 12.7500 |
| 09/20/2024 16:52 | 100 | 12.7500 |
| 09/20/2024 16:52 | 100 | 12.7500 |
| 09/20/2024 16:52 | 32 | 12.7500 |
| 09/20/2024 16:52 | 97 | 12.7500 |
| 09/20/2024 16:52 | 96 | 12.7500 |
| 09/20/2024 16:52 | 15 | 12.7500 |
| 09/20/2024 16:52 | 97 | 12.7450 |
| 09/20/2024 16:52 | 500 | 12.7450 |
| 09/20/2024 16:52 | 124 | 12.7450 |
| 09/20/2024 16:52 | 300 | 12.7500 |
| 09/20/2024 16:52 | 100 | 12.7500 |
| 09/20/2024 16:52 | 19 | 12.7550 |
| 09/20/2024 16:51 | 114 | 12.7550 |
| 09/20/2024 16:50 | 32 | 12.7450 |
| 09/20/2024 16:50 | 10 | 12.7450 |
| 09/20/2024 16:50 | 11 | 12.7450 |
| 09/20/2024 16:50 | 10 | 12.7450 |
| 09/20/2024 16:50 | 19 | 12.7450 |
| 09/20/2024 16:50 | 1 | 12.7450 |
| 09/20/2024 16:50 | 3 | 12.7450 |
| 09/20/2024 16:49 | 75 | 12.7400 |
| 09/20/2024 16:49 | 94 | 12.7400 |
| 09/20/2024 16:49 | 210 | 12.7400 |
| 09/20/2024 16:49 | 6 | 12.7400 |
| 09/20/2024 16:49 | 0 | 12.7400 |
| 09/20/2024 16:49 | 8 | 12.74996 |
| 09/20/2024 16:49 | 0 | 12.7400 |
| 09/20/2024 16:47 | 53 | 12.7450 |
| 09/20/2024 16:47 | 23 | 12.7400 |
| 09/20/2024 16:47 | 74 | 12.7400 |
| 09/20/2024 16:47 | 52 | 12.7450 |
| 09/20/2024 16:47 | 4 | 12.7450 |
| 09/20/2024 16:47 | 2 | 12.7450 |
| 09/20/2024 16:47 | 4 | 12.7450 |
| 09/20/2024 16:47 | 10 | 12.7450 |
| 09/20/2024 16:47 | 32 | 12.7550 |
| 09/20/2024 16:47 | 48 | 12.7450 |
| 09/20/2024 16:47 | 30 | 12.7450 |
| 09/20/2024 16:47 | 26 | 12.7450 |
| 09/20/2024 16:46 | 77 | 12.7450 |
| 09/20/2024 16:46 | 100 | 12.7450 |
| 09/20/2024 16:45 | 15 | 12.7450 |
| 09/20/2024 16:45 | 4 | 12.7300 |
| 09/20/2024 16:44 | 17 | 12.7350 |
| 09/20/2024 16:44 | 41 | 12.7350 |
| 09/20/2024 16:44 | 30 | 12.7350 |
| 09/20/2024 16:44 | 1622 | 12.7205 |
| 09/20/2024 16:43 | 10 | 12.7300 |
| 09/20/2024 16:43 | 4 | 12.7400 |
| 09/20/2024 16:43 | 100 | 12.7400 |
| 09/20/2024 16:43 | 203 | 12.7500 |
| 09/20/2024 16:43 | 75 | 12.7500 |
| 09/20/2024 16:42 | 151 | 12.7549 |
| 09/20/2024 16:42 | 6 | 12.7500 |
| 09/20/2024 16:41 | 78 | 12.7550 |
| 09/20/2024 16:41 | 57 | 12.7550 |
| 09/20/2024 16:41 | 64 | 12.7550 |
| 09/20/2024 16:41 | 1065 | 12.7563 |
| 09/20/2024 16:41 | 129 | 12.7600 |
| 09/20/2024 16:40 | 139 | 12.7650 |
| 09/20/2024 16:40 | 125 | 12.7650 |
| 09/20/2024 16:40 | 72 | 12.7750 |
| 09/20/2024 16:40 | 6 | 12.7750 |
| 09/20/2024 16:40 | 100 | 12.7800 |
| 09/20/2024 16:40 | 100 | 12.7800 |
| 09/20/2024 16:40 | 347 | 12.7800 |
| 09/20/2024 16:40 | 153 | 12.7800 |
| 09/20/2024 16:39 | 31 | 12.7700 |
| 09/20/2024 16:39 | 49 | 12.7700 |
| 09/20/2024 16:39 | 101 | 12.7700 |
| 09/20/2024 16:39 | 186 | 12.7800 |
| 09/20/2024 16:39 | 6 | 12.7800 |
| 09/20/2024 16:39 | 15 | 12.7800 |
| 09/20/2024 16:39 | 253 | 12.7900 |
| 09/20/2024 16:39 | 100 | 12.7800 |
| 09/20/2024 16:39 | 246 | 12.7750 |
| 09/20/2024 16:39 | 63 | 12.7600 |
| 09/20/2024 16:39 | 244 | 12.7600 |
| 09/20/2024 16:39 | 25 | 12.7650 |
| 09/20/2024 16:39 | 65 | 12.7650 |
| 09/20/2024 16:39 | 240 | 12.7650 |
| 09/20/2024 16:39 | 220 | 12.7700 |
| 09/20/2024 16:39 | 116 | 12.7700 |
| 09/20/2024 16:39 | 178 | 12.7700 |
| 09/20/2024 16:39 | 264 | 12.7700 |
| 09/20/2024 16:39 | 94 | 12.7750 |
| 09/20/2024 16:39 | 231 | 12.7750 |
| 09/20/2024 16:39 | 500 | 12.7800 |
| 09/20/2024 16:37 | 72 | 12.7850 |
| 09/20/2024 16:37 | 28 | 12.7850 |
| 09/20/2024 16:37 | 500 | 12.7700 |
| 09/20/2024 16:37 | 375 | 12.7700 |
| 09/20/2024 16:37 | 125 | 12.7700 |
| 09/20/2024 16:37 | 56 | 12.7750 |
| 09/20/2024 16:37 | 131 | 12.7750 |
| 09/20/2024 16:37 | 40 | 12.7750 |
| 09/20/2024 16:37 | 46 | 12.7750 |
| 09/20/2024 16:37 | 6 | 12.7750 |
| 09/20/2024 16:37 | 20 | 12.7750 |
| 09/20/2024 16:37 | 221 | 12.7800 |
| 09/20/2024 16:37 | 25 | 12.7800 |
| 09/20/2024 16:37 | 118 | 12.7800 |
| 09/20/2024 16:37 | 100 | 12.7800 |
| 09/20/2024 16:36 | 10 | 12.7850 |
| 09/20/2024 16:36 | 496 | 12.7850 |
| 09/20/2024 16:36 | 4 | 12.7850 |
| 09/20/2024 16:36 | 18 | 12.7800 |
| 09/20/2024 16:36 | 6 | 12.7800 |
| 09/20/2024 16:35 | 140 | 12.7900 |