Carnival Rg
CCL
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
09.10.2025 - 17:35:22
Geld
09.10.2025 - 18:30:00
Geld
Volumen 		Brief
09.10.2025 - 18:30:00
Brief
Volumen
19.7950
-0.065 ( -0.33% )
18.5000
30
22.0000
449
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 17:29 99 19.8050
10/09/2025 17:29 50 19.8150
10/09/2025 17:29 66 19.8150
10/09/2025 17:29 0 19.8250
10/09/2025 17:29 1 19.8200
10/09/2025 17:28 121 19.8250
10/09/2025 17:28 81 19.8250
10/09/2025 17:28 75 19.8250
10/09/2025 17:28 76 19.8350
10/09/2025 17:28 33 19.8300
10/09/2025 17:28 32 19.8300
10/09/2025 17:28 76 19.8300
10/09/2025 17:28 76 19.8300
10/09/2025 17:28 141 19.8250
10/09/2025 17:28 40 19.8250
10/09/2025 17:27 171 19.8200
10/09/2025 17:27 46 19.8200
10/09/2025 17:27 7 19.8200
10/09/2025 17:27 171 19.8150
10/09/2025 17:27 22 19.8150
10/09/2025 17:26 24 19.80365
10/09/2025 17:26 138 19.8100
10/09/2025 17:26 171 19.8150
10/09/2025 17:26 19 19.8100
10/09/2025 17:26 0 19.8100
10/09/2025 17:25 4 19.8100
10/09/2025 17:25 7 19.8100
10/09/2025 17:25 60 19.8000
10/09/2025 17:25 60 19.7950
10/09/2025 17:25 171 19.8000
10/09/2025 17:25 144 19.8000
10/09/2025 17:25 66 19.8000
10/09/2025 17:25 19 19.8000
10/09/2025 17:25 7 19.8000
10/09/2025 17:25 4 19.8000
10/09/2025 17:24 17 19.8050
10/09/2025 17:24 35 19.8050
10/09/2025 17:24 75 19.8050
10/09/2025 17:24 40 19.8000
10/09/2025 17:24 77 19.8000
10/09/2025 17:24 171 19.8000
10/09/2025 17:24 75 19.8000
10/09/2025 17:24 66 19.7950
10/09/2025 17:23 0 19.8050
10/09/2025 17:23 75 19.8000
10/09/2025 17:23 66 19.8050
10/09/2025 17:23 99 19.8050
10/09/2025 17:21 78 19.8100
10/09/2025 17:21 75 19.8100
10/09/2025 17:21 75 19.8150
10/09/2025 17:21 49 19.8150
10/09/2025 17:21 29 19.8150
10/09/2025 17:21 271 19.8150
10/09/2025 17:21 23 19.8200
10/09/2025 17:21 53 19.8200
10/09/2025 17:21 75 19.8200
10/09/2025 17:21 77 19.8250
10/09/2025 17:21 75 19.8250
10/09/2025 17:21 27 19.8300
10/09/2025 17:21 64 19.8150
10/09/2025 17:21 40 19.8150
10/09/2025 17:21 166 19.8100
10/09/2025 17:21 56 19.8100
10/09/2025 17:21 31 19.8150
10/09/2025 17:21 30 19.8150
10/09/2025 17:21 58 19.8150
10/09/2025 17:21 99 19.8100
10/09/2025 17:21 75 19.8100
10/09/2025 17:21 76 19.8100
10/09/2025 17:20 19 19.7850
10/09/2025 17:20 10 19.7850
10/09/2025 17:20 57 19.7900
10/09/2025 17:20 57 19.7850
10/09/2025 17:20 4 19.7900
10/09/2025 17:20 2 19.7900
10/09/2025 17:18 17 19.7950
10/09/2025 17:18 35 19.7850
10/09/2025 17:17 41 19.7850
10/09/2025 17:17 36 19.7850
10/09/2025 17:17 95 19.7950
10/09/2025 17:17 35 19.7950
10/09/2025 17:17 58 19.7950
10/09/2025 17:17 45 19.7950
10/09/2025 17:17 245 19.7900
10/09/2025 17:17 75 19.7900
10/09/2025 17:16 131 19.7950
10/09/2025 17:16 40 19.7950
10/09/2025 17:16 75 19.7950
10/09/2025 17:16 83 19.7958
10/09/2025 17:15 171 19.7950
10/09/2025 17:15 36 19.7950
10/09/2025 17:15 60 19.7900
10/09/2025 17:15 86 19.7900
10/09/2025 17:15 35 19.7950
10/09/2025 17:15 85 19.7950
10/09/2025 17:14 0 19.8100
10/09/2025 17:13 25 19.7962
10/09/2025 17:12 58 19.8000
10/09/2025 17:12 76 19.8000
10/09/2025 17:12 28 19.7900
10/09/2025 17:12 58 19.7900
10/09/2025 17:12 76 19.7900
10/09/2025 17:12 190 19.7900
10/09/2025 17:12 59 19.7850
10/09/2025 17:12 76 19.7850
10/09/2025 17:12 85 19.7800
10/09/2025 17:12 86 19.7750
10/09/2025 17:12 79 19.7700
10/09/2025 17:12 160 19.7700
10/09/2025 17:12 60 19.7700
10/09/2025 17:12 85 19.7700
10/09/2025 17:12 62 19.7600
10/09/2025 17:12 79 19.7600
10/09/2025 17:12 260 19.7600
10/09/2025 17:12 131 19.7450
10/09/2025 17:11 33 19.7500
10/09/2025 17:11 27 19.7500
10/09/2025 17:11 49 19.7500
10/09/2025 17:11 170 19.7600
10/09/2025 17:11 77 19.7550
10/09/2025 17:11 86 19.7550
10/09/2025 17:11 7 19.7650
10/09/2025 17:08 12 19.7700
10/09/2025 17:08 104 19.7700
10/09/2025 17:08 29 19.7700
10/09/2025 17:08 57 19.7700
10/09/2025 17:07 251 19.75827
10/09/2025 17:04 82 19.7650
10/09/2025 17:04 4 19.7650
10/09/2025 17:04 6 19.7650
10/09/2025 17:04 210 19.7650
10/09/2025 17:03 33 19.7700
10/09/2025 17:03 1 19.7700
10/09/2025 17:03 58 19.7650
10/09/2025 17:03 76 19.7650
10/09/2025 17:03 220 19.7600
10/09/2025 17:03 34 19.7600
10/09/2025 17:03 24 19.7600
10/09/2025 17:03 58 19.7550
10/09/2025 17:03 1 19.7550
10/09/2025 17:02 60 19.7450
10/09/2025 17:02 4 19.7450
10/09/2025 17:02 90 19.7450
10/09/2025 17:02 34 19.7450
10/09/2025 17:01 103 19.7350
10/09/2025 17:01 66 19.7350
10/09/2025 17:01 57 19.7450
10/09/2025 17:01 34 19.7450
10/09/2025 17:01 500 19.7500
10/09/2025 17:00 2 19.7500
10/09/2025 17:00 498 19.7500
10/09/2025 17:00 97 19.7500
10/09/2025 17:00 403 19.7500
10/09/2025 16:57 13 19.7850
10/09/2025 16:57 49 19.7850
10/09/2025 16:53 66 19.7750
10/09/2025 16:53 16 19.7900
10/09/2025 16:53 76 19.7900
10/09/2025 16:53 66 19.7900
10/09/2025 16:52 58 19.7950
10/09/2025 16:52 29 19.8050
10/09/2025 16:52 9 19.8050
10/09/2025 16:52 66 19.8050
10/09/2025 16:52 28 19.7950
10/09/2025 16:51 21 19.7900
10/09/2025 16:51 78 19.7850
10/09/2025 16:51 28 19.7850
10/09/2025 16:51 76 19.7750
10/09/2025 16:51 28 19.7700
10/09/2025 16:51 76 19.7700
10/09/2025 16:50 2 19.7650
10/09/2025 16:50 0 19.7650
10/09/2025 16:49 4 19.7450
10/09/2025 16:49 76 19.7450
10/09/2025 16:49 5 19.7450
10/09/2025 16:49 64 19.7450
10/09/2025 16:49 80 19.7450
10/09/2025 16:49 66 19.7450
10/09/2025 16:49 8 19.7400
10/09/2025 16:48 1 19.7400
10/09/2025 16:48 100 19.7170
10/09/2025 16:47 62 19.7350
10/09/2025 16:47 1 19.7300
10/09/2025 16:47 101 19.7100
10/09/2025 16:47 76 19.7300
10/09/2025 16:47 1 19.7250
10/09/2025 16:44 76 19.7300
10/09/2025 16:44 90 19.7300
10/09/2025 16:44 75 19.7350
10/09/2025 16:43 66 19.7462
10/09/2025 16:42 58 19.7600
10/09/2025 16:42 4 19.7750
10/09/2025 16:42 66 19.7750
10/09/2025 16:41 66 19.7700
10/09/2025 16:41 76 19.7700
10/09/2025 16:41 117 19.7700
10/09/2025 16:41 15 19.7650
10/09/2025 16:41 19 19.7650
10/09/2025 16:40 240 19.7534
10/09/2025 16:40 58 19.7600
10/09/2025 16:40 80 19.7600
10/09/2025 16:40 66 19.7600
10/09/2025 16:38 274 19.7716
10/09/2025 16:38 105 19.7850
10/09/2025 16:37 117 19.7750
10/09/2025 16:37 22 19.7750
10/09/2025 16:37 1 19.7650
10/09/2025 16:36 24 19.7550
10/09/2025 16:36 76 19.7550
10/09/2025 16:36 5 19.7500