Hoher Abstand zu verzögertem Kurs
|
Official
16.04.2026
-
17:35:09
|
Geld
16.04.2026 -
17:50:33
|
Geld Volumen |
Brief
16.04.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
20.3300
-0.61
(
-2.91% )
|
17.6000
|
120 |
26.8800
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/16/2026 17:25 | 34 | 20.3500 |
| 04/16/2026 17:29 | 145 | 20.3200 |
| 04/16/2026 17:29 | 49 | 20.3600 |
| 04/16/2026 17:29 | 49 | 20.3600 |
| 04/16/2026 17:29 | 49 | 20.3600 |
| 04/16/2026 17:29 | 49 | 20.3600 |
| 04/16/2026 17:29 | 49 | 20.3600 |
| 04/16/2026 17:29 | 18 | 20.3600 |
| 04/16/2026 17:29 | 15 | 20.3600 |
| 04/16/2026 17:29 | 43 | 20.3600 |
| 04/16/2026 17:29 | 83 | 20.3600 |
| 04/16/2026 17:29 | 211 | 20.3600 |
| 04/16/2026 17:29 | 30 | 20.3800 |
| 04/16/2026 17:29 | 66 | 20.3800 |
| 04/16/2026 17:29 | 5 | 20.3800 |
| 04/16/2026 17:29 | 162 | 20.3800 |
| 04/16/2026 17:29 | 158 | 20.3800 |
| 04/16/2026 17:29 | 334 | 20.3800 |
| 04/16/2026 17:29 | 100 | 20.3700 |
| 04/16/2026 17:29 | 242 | 20.3700 |
| 04/16/2026 17:29 | 194 | 20.3700 |
| 04/16/2026 17:29 | 74 | 20.3700 |
| 04/16/2026 17:29 | 298 | 20.3800 |
| 04/16/2026 17:29 | 242 | 20.3800 |
| 04/16/2026 17:29 | 268 | 20.3800 |
| 04/16/2026 17:29 | 150 | 20.3800 |
| 04/16/2026 17:29 | 158 | 20.3700 |
| 04/16/2026 17:29 | 100 | 20.3700 |
| 04/16/2026 17:29 | 60 | 20.3700 |
| 04/16/2026 17:29 | 156 | 20.3600 |
| 04/16/2026 17:29 | 102 | 20.3700 |
| 04/16/2026 17:29 | 100 | 20.3800 |
| 04/16/2026 17:29 | 268 | 20.3800 |
| 04/16/2026 17:29 | 187 | 20.3800 |
| 04/16/2026 17:29 | 182 | 20.3900 |
| 04/16/2026 17:29 | 106 | 20.3900 |
| 04/16/2026 17:29 | 217 | 20.3900 |
| 04/16/2026 17:29 | 12 | 20.3900 |
| 04/16/2026 17:29 | 39 | 20.3900 |
| 04/16/2026 17:29 | 268 | 20.3800 |
| 04/16/2026 17:29 | 432 | 20.3800 |
| 04/16/2026 17:29 | 268 | 20.3800 |
| 04/16/2026 17:29 | 15 | 20.3700 |
| 04/16/2026 17:29 | 5 | 20.3700 |
| 04/16/2026 17:29 | 122 | 20.3700 |
| 04/16/2026 17:29 | 6 | 20.3700 |
| 04/16/2026 17:28 | 155 | 20.3700 |
| 04/16/2026 17:28 | 41 | 20.3700 |
| 04/16/2026 17:28 | 155 | 20.3700 |
| 04/16/2026 17:28 | 46 | 20.3700 |
| 04/16/2026 17:28 | 6 | 20.3700 |
| 04/16/2026 17:28 | 3 | 20.3800 |
| 04/16/2026 17:28 | 45 | 20.3800 |
| 04/16/2026 17:28 | 24 | 20.3800 |
| 04/16/2026 17:28 | 123 | 20.3700 |
| 04/16/2026 17:28 | 6 | 20.3800 |
| 04/16/2026 17:28 | 50 | 20.3800 |
| 04/16/2026 17:28 | 192 | 20.3800 |
| 04/16/2026 17:27 | 354 | 20.3700 |
| 04/16/2026 17:27 | 151 | 20.3700 |
| 04/16/2026 17:27 | 10 | 20.3800 |
| 04/16/2026 17:27 | 20 | 20.3800 |
| 04/16/2026 17:27 | 50 | 20.3800 |
| 04/16/2026 17:27 | 69 | 20.3800 |
| 04/16/2026 17:27 | 100 | 20.3800 |
| 04/16/2026 17:27 | 29 | 20.3800 |
| 04/16/2026 17:26 | 0 | 20.4000 |
| 04/16/2026 17:26 | 216 | 20.3800 |
| 04/16/2026 17:26 | 72 | 20.3800 |
| 04/16/2026 17:26 | 81 | 20.3900 |
| 04/16/2026 17:26 | 47 | 20.3900 |
| 04/16/2026 17:26 | 125 | 20.3700 |
| 04/16/2026 17:26 | 268 | 20.3700 |
| 04/16/2026 17:26 | 242 | 20.3800 |
| 04/16/2026 17:26 | 268 | 20.3800 |
| 04/16/2026 17:26 | 50 | 20.3900 |
| 04/16/2026 17:26 | 290 | 20.3900 |
| 04/16/2026 17:26 | 18 | 20.3800 |
| 04/16/2026 17:26 | 80 | 20.3800 |
| 04/16/2026 17:26 | 12 | 20.3800 |
| 04/16/2026 17:26 | 2 | 20.3800 |
| 04/16/2026 17:26 | 213 | 20.3800 |
| 04/16/2026 17:26 | 48 | 20.3900 |
| 04/16/2026 17:26 | 29 | 20.3900 |
| 04/16/2026 17:26 | 164 | 20.3900 |
| 04/16/2026 17:26 | 9 | 20.3900 |
| 04/16/2026 17:26 | 183 | 20.3900 |
| 04/16/2026 17:26 | 478 | 20.4000 |
| 04/16/2026 17:26 | 72 | 20.4000 |
| 04/16/2026 17:26 | 216 | 20.4000 |
| 04/16/2026 17:26 | 334 | 20.4000 |
| 04/16/2026 17:26 | 143 | 20.3900 |
| 04/16/2026 17:26 | 114 | 20.3900 |
| 04/16/2026 17:26 | 234 | 20.3900 |
| 04/16/2026 17:26 | 203 | 20.3800 |
| 04/16/2026 17:26 | 212 | 20.3700 |
| 04/16/2026 17:26 | 100 | 20.3900 |
| 04/16/2026 17:26 | 335 | 20.3800 |
| 04/16/2026 17:26 | 40 | 20.3800 |
| 04/16/2026 17:26 | 233 | 20.3800 |
| 04/16/2026 17:26 | 25 | 20.3800 |
| 04/16/2026 17:26 | 242 | 20.3800 |
| 04/16/2026 17:26 | 92 | 20.3800 |
| 04/16/2026 17:26 | 268 | 20.3700 |
| 04/16/2026 17:26 | 186 | 20.3700 |
| 04/16/2026 17:26 | 68 | 20.3600 |
| 04/16/2026 17:26 | 134 | 20.3600 |
| 04/16/2026 17:26 | 189 | 20.3600 |
| 04/16/2026 17:26 | 500 | 20.3500 |
| 04/16/2026 17:26 | 100 | 20.3500 |
| 04/16/2026 17:26 | 268 | 20.3500 |
| 04/16/2026 17:26 | 242 | 20.3500 |
| 04/16/2026 17:25 | 205 | 20.3600 |
| 04/16/2026 17:25 | 2 | 20.3700 |
| 04/16/2026 17:25 | 0 | 20.3700 |
| 04/16/2026 17:25 | 44 | 20.3500 |
| 04/16/2026 17:24 | 84 | 20.3500 |
| 04/16/2026 17:24 | 3 | 20.3800 |
| 04/16/2026 17:24 | 2930 | 20.36792 |
| 04/16/2026 17:24 | 187 | 20.3600 |
| 04/16/2026 17:24 | 213 | 20.3600 |
| 04/16/2026 17:24 | 184 | 20.3600 |
| 04/16/2026 17:24 | 166 | 20.3700 |
| 04/16/2026 17:24 | 268 | 20.3600 |
| 04/16/2026 17:23 | 50 | 20.3500 |
| 04/16/2026 17:23 | 1 | 20.3500 |
| 04/16/2026 17:23 | 133 | 20.3500 |
| 04/16/2026 17:23 | 33 | 20.3500 |
| 04/16/2026 17:23 | 2 | 20.3500 |
| 04/16/2026 17:23 | 50 | 20.3400 |
| 04/16/2026 17:22 | 225 | 20.3400 |
| 04/16/2026 17:22 | 50 | 20.3200 |
| 04/16/2026 17:22 | 174 | 20.3300 |
| 04/16/2026 17:22 | 40 | 20.3300 |
| 04/16/2026 17:22 | 45 | 20.35038 |
| 04/16/2026 17:21 | 211 | 20.3400 |
| 04/16/2026 17:21 | 48 | 20.3300 |
| 04/16/2026 17:21 | 77 | 20.3200 |
| 04/16/2026 17:21 | 149 | 20.3200 |
| 04/16/2026 17:21 | 299 | 20.3200 |
| 04/16/2026 17:21 | 4 | 20.3200 |
| 04/16/2026 17:20 | 151 | 20.3100 |
| 04/16/2026 17:20 | 275 | 20.3200 |
| 04/16/2026 17:20 | 245 | 20.3200 |
| 04/16/2026 17:20 | 16 | 20.3300 |
| 04/16/2026 17:20 | 37 | 20.3300 |
| 04/16/2026 17:20 | 179 | 20.3300 |
| 04/16/2026 17:20 | 50 | 20.3400 |
| 04/16/2026 17:20 | 33 | 20.3600 |
| 04/16/2026 17:19 | 1474 | 20.3500 |
| 04/16/2026 17:19 | 43 | 20.3300 |
| 04/16/2026 17:19 | 334 | 20.3400 |
| 04/16/2026 17:19 | 334 | 20.3500 |
| 04/16/2026 17:19 | 82 | 20.3600 |
| 04/16/2026 17:19 | 200 | 20.3600 |
| 04/16/2026 17:19 | 278 | 20.3600 |
| 04/16/2026 17:19 | 56 | 20.3600 |
| 04/16/2026 17:19 | 313 | 20.3600 |
| 04/16/2026 17:19 | 226 | 20.3500 |
| 04/16/2026 17:19 | 10 | 20.3500 |
| 04/16/2026 17:19 | 8 | 20.3500 |
| 04/16/2026 17:19 | 215 | 20.3500 |
| 04/16/2026 17:19 | 105 | 20.3600 |
| 04/16/2026 17:19 | 20 | 20.3600 |
| 04/16/2026 17:19 | 334 | 20.3600 |
| 04/16/2026 17:19 | 207 | 20.3600 |
| 04/16/2026 17:19 | 35 | 20.3600 |
| 04/16/2026 17:19 | 334 | 20.3600 |
| 04/16/2026 17:19 | 61 | 20.3500 |
| 04/16/2026 17:19 | 183 | 20.3500 |
| 04/16/2026 17:19 | 35 | 20.3500 |
| 04/16/2026 17:19 | 334 | 20.3500 |
| 04/16/2026 17:19 | 107 | 20.3400 |
| 04/16/2026 17:19 | 75 | 20.3500 |
| 04/16/2026 17:19 | 10 | 20.3600 |
| 04/16/2026 17:19 | 334 | 20.3600 |
| 04/16/2026 17:19 | 25 | 20.3600 |
| 04/16/2026 17:18 | 75 | 20.3400 |
| 04/16/2026 17:18 | 500 | 20.3400 |
| 04/16/2026 17:17 | 13 | 20.3500 |
| 04/16/2026 17:17 | 25 | 20.3500 |
| 04/16/2026 17:17 | 2 | 20.3500 |
| 04/16/2026 17:17 | 25 | 20.3500 |
| 04/16/2026 17:17 | 334 | 20.3500 |
| 04/16/2026 17:17 | 11 | 20.3600 |
| 04/16/2026 17:17 | 62 | 20.3600 |
| 04/16/2026 17:17 | 31 | 20.3600 |
| 04/16/2026 17:17 | 334 | 20.3600 |
| 04/16/2026 17:17 | 288 | 20.3600 |
| 04/16/2026 17:17 | 97 | 20.3560 |
| 04/16/2026 17:17 | 105 | 20.3500 |
| 04/16/2026 17:17 | 49 | 20.3500 |
| 04/16/2026 17:17 | 334 | 20.3500 |
| 04/16/2026 17:17 | 334 | 20.3400 |
| 04/16/2026 17:17 | 242 | 20.3400 |
| 04/16/2026 17:17 | 101 | 20.3300 |
| 04/16/2026 17:16 | 40 | 20.3400 |
| 04/16/2026 17:16 | 66 | 20.3400 |
| 04/16/2026 17:16 | 109 | 20.3300 |
| 04/16/2026 17:16 | 97 | 20.3300 |
| 04/16/2026 17:15 | 35 | 20.3300 |
| 04/16/2026 17:15 | 74 | 20.3300 |
| 04/16/2026 17:15 | 26 | 20.3300 |
| 04/16/2026 17:15 | 100 | 20.3300 |
| 04/16/2026 17:15 | 94 | 20.3300 |
| 04/16/2026 17:15 | 143 | 20.32964 |
| 04/16/2026 17:15 | 308 | 20.3200 |
| 04/16/2026 17:15 | 334 | 20.3200 |
| 04/16/2026 17:15 | 200 | 20.3100 |
| 04/16/2026 17:15 | 42 | 20.3000 |
| 04/16/2026 17:15 | 234 | 20.3100 |
| 04/16/2026 17:15 | 100 | 20.3100 |
| 04/16/2026 17:15 | 50 | 20.3100 |
| 04/16/2026 17:13 | 600 | 20.3200 |
| 04/16/2026 17:13 | 333 | 20.3200 |
| 04/16/2026 17:12 | 2450 | 20.30398 |
| 04/16/2026 17:12 | 96 | 20.3000 |
| 04/16/2026 17:12 | 118 | 20.3000 |
| 04/16/2026 17:12 | 118 | 20.3000 |
| 04/16/2026 17:12 | 2450 | 20.30338 |
| 04/16/2026 17:12 | 80 | 20.2800 |
| 04/16/2026 17:12 | 30 | 20.2800 |
| 04/16/2026 17:12 | 37 | 20.2900 |
| 04/16/2026 17:12 | 60 | 20.2900 |
| 04/16/2026 17:11 | 68 | 20.2900 |
| 04/16/2026 17:11 | 182 | 20.2900 |
| 04/16/2026 17:11 | 93 | 20.3000 |
| 04/16/2026 17:11 | 92 | 20.3000 |
| 04/16/2026 17:11 | 68 | 20.2900 |
| 04/16/2026 17:11 | 2452 | 20.2800 |
| 04/16/2026 17:11 | 50 | 20.2800 |
| 04/16/2026 17:11 | 347 | 20.2800 |
| 04/16/2026 17:11 | 296 | 20.2800 |
| 04/16/2026 17:11 | 357 | 20.2800 |
| 04/16/2026 17:11 | 25 | 20.2800 |
| 04/16/2026 17:11 | 334 | 20.2800 |
| 04/16/2026 17:11 | 50 | 20.2700 |
| 04/16/2026 17:11 | 334 | 20.2700 |
| 04/16/2026 17:11 | 21 | 20.2700 |
| 04/16/2026 17:11 | 334 | 20.2700 |
| 04/16/2026 17:11 | 25 | 20.2600 |
| 04/16/2026 17:11 | 38 | 20.2600 |
| 04/16/2026 17:11 | 12 | 20.2600 |
| 04/16/2026 17:11 | 14 | 20.2600 |
| 04/16/2026 17:11 | 334 | 20.2600 |
| 04/16/2026 17:10 | 24 | 20.2600 |
| 04/16/2026 17:10 | 38 | 20.2600 |
| 04/16/2026 17:10 | 2 | 20.2600 |
| 04/16/2026 17:10 | 11 | 20.2600 |
| 04/16/2026 17:10 | 26 | 20.2600 |
| 04/16/2026 17:10 | 24 | 20.2600 |
| 04/16/2026 17:10 | 14 | 20.2600 |
| 04/16/2026 17:10 | 75 | 20.2600 |
| 04/16/2026 17:10 | 64 | 20.2600 |
| 04/16/2026 17:10 | 36 | 20.2600 |
| 04/16/2026 17:10 | 334 | 20.2600 |
| 04/16/2026 17:10 | 103 | 20.2660 |
| 04/16/2026 17:10 | 2 | 20.2800 |
| 04/16/2026 17:10 | 322 | 20.2700 |
| 04/16/2026 17:10 | 88 | 20.2700 |
| 04/16/2026 17:10 | 12 | 20.2700 |
| 04/16/2026 17:10 | 280 | 20.2700 |
| 04/16/2026 17:10 | 54 | 20.2700 |
| 04/16/2026 17:10 | 25 | 20.2800 |
| 04/16/2026 17:10 | 29 | 20.2800 |
| 04/16/2026 17:10 | 26 | 20.2800 |
| 04/16/2026 17:10 | 51 | 20.2900 |
| 04/16/2026 17:10 | 48 | 20.2900 |
| 04/16/2026 17:10 | 124 | 20.2900 |
| 04/16/2026 17:10 | 115 | 20.2900 |
| 04/16/2026 17:10 | 100 | 20.2900 |
| 04/16/2026 17:10 | 270 | 20.2900 |
| 04/16/2026 17:10 | 57 | 20.2900 |
| 04/16/2026 17:10 | 100 | 20.3000 |
| 04/16/2026 17:10 | 130 | 20.3000 |
| 04/16/2026 17:09 | 50 | 20.3100 |
| 04/16/2026 17:09 | 272 | 20.3100 |
| 04/16/2026 17:09 | 50 | 20.3000 |
| 04/16/2026 17:09 | 658 | 20.3000 |
| 04/16/2026 17:09 | 76 | 20.3000 |
| 04/16/2026 17:08 | 100 | 20.2800 |
| 04/16/2026 17:08 | 39 | 20.2800 |
| 04/16/2026 17:08 | 50 | 20.3000 |
| 04/16/2026 17:08 | 2 | 20.3000 |
| 04/16/2026 17:07 | 333 | 20.3200 |
| 04/16/2026 17:07 | 282 | 20.3200 |
| 04/16/2026 17:07 | 230 | 20.3200 |
| 04/16/2026 17:07 | 103 | 20.3200 |
| 04/16/2026 17:07 | 144 | 20.3200 |
| 04/16/2026 17:07 | 166 | 20.3200 |
| 04/16/2026 17:07 | 333 | 20.3200 |
| 04/16/2026 17:07 | 146 | 20.3100 |
| 04/16/2026 17:07 | 20 | 20.3100 |
| 04/16/2026 17:07 | 288 | 20.3100 |
| 04/16/2026 17:07 | 334 | 20.3100 |
| 04/16/2026 17:07 | 334 | 20.3000 |
| 04/16/2026 17:07 | 50 | 20.3000 |
| 04/16/2026 17:06 | 397 | 20.3200 |
| 04/16/2026 17:06 | 220 | 20.3200 |
| 04/16/2026 17:06 | 124 | 20.3300 |
| 04/16/2026 17:06 | 100 | 20.3400 |
| 04/16/2026 17:06 | 198 | 20.3300 |
| 04/16/2026 17:06 | 36 | 20.3300 |
| 04/16/2026 17:06 | 252 | 20.3300 |
| 04/16/2026 17:06 | 100 | 20.3400 |
| 04/16/2026 17:06 | 25 | 20.3500 |
| 04/16/2026 17:06 | 334 | 20.3500 |
| 04/16/2026 17:06 | 2 | 20.3700 |
| 04/16/2026 17:06 | 25 | 20.3400 |
| 04/16/2026 17:06 | 41 | 20.3400 |
| 04/16/2026 17:06 | 500 | 20.3500 |
| 04/16/2026 17:06 | 500 | 20.3500 |
| 04/16/2026 17:06 | 334 | 20.3500 |
| 04/16/2026 17:06 | 100 | 20.3600 |
| 04/16/2026 17:06 | 4 | 20.3700 |
| 04/16/2026 17:05 | 288 | 20.3600 |
| 04/16/2026 17:05 | 334 | 20.3600 |
| 04/16/2026 17:05 | 86 | 20.3700 |
| 04/16/2026 17:05 | 148 | 20.3400 |
| 04/16/2026 17:05 | 288 | 20.3500 |
| 04/16/2026 17:05 | 334 | 20.3500 |
| 04/16/2026 17:05 | 197 | 20.3500 |
| 04/16/2026 17:05 | 4 | 20.3600 |
| 04/16/2026 17:05 | 334 | 20.3500 |
| 04/16/2026 17:05 | 288 | 20.3500 |
| 04/16/2026 17:05 | 10 | 20.3700 |
| 04/16/2026 17:05 | 100 | 20.38039 |
| 04/16/2026 17:04 | 150 | 20.4000 |
| 04/16/2026 17:04 | 0 | 20.3800 |
| 04/16/2026 17:04 | 0 | 20.4100 |
| 04/16/2026 17:03 | 334 | 20.3900 |
| 04/16/2026 17:03 | 288 | 20.3900 |
| 04/16/2026 17:03 | 0 | 20.4200 |
| 04/16/2026 17:03 | 117 | 20.3900 |
| 04/16/2026 17:02 | 338 | 20.3700 |
| 04/16/2026 17:02 | 96 | 20.3900 |
| 04/16/2026 17:02 | 100 | 20.3800 |
| 04/16/2026 17:01 | 334 | 20.3700 |
| 04/16/2026 17:01 | 11 | 20.3900 |
| 04/16/2026 17:01 | 31 | 20.3900 |
| 04/16/2026 17:01 | 5 | 20.4100 |
| 04/16/2026 17:01 | 42 | 20.3800 |
| 04/16/2026 17:01 | 288 | 20.3900 |
| 04/16/2026 17:01 | 334 | 20.3900 |
| 04/16/2026 17:01 | 319 | 20.3800 |
| 04/16/2026 17:00 | 50 | 20.4200 |
| 04/16/2026 17:00 | 48 | 20.4200 |
| 04/16/2026 17:00 | 240 | 20.4200 |
| 04/16/2026 17:00 | 334 | 20.4200 |
| 04/16/2026 17:00 | 334 | 20.4100 |
| 04/16/2026 17:00 | 51 | 20.4000 |
| 04/16/2026 17:00 | 5 | 20.4000 |
| 04/16/2026 17:00 | 243 | 20.4000 |
| 04/16/2026 17:00 | 95 | 20.4000 |
| 04/16/2026 17:00 | 3659 | 20.39178 |
| 04/16/2026 17:00 | 0 | 20.3900 |
| 04/16/2026 16:59 | 100 | 20.3860 |
| 04/16/2026 16:59 | 2439 | 20.39204 |
| 04/16/2026 16:59 | 1050 | 20.4000 |
| 04/16/2026 16:59 | 143 | 20.3900 |
| 04/16/2026 16:59 | 191 | 20.3900 |
| 04/16/2026 16:59 | 100 | 20.3800 |
| 04/16/2026 16:59 | 200 | 20.3800 |
| 04/16/2026 16:59 | 50 | 20.3900 |
| 04/16/2026 16:58 | 84 | 20.3900 |
| 04/16/2026 16:58 | 3659 | 20.38794 |
| 04/16/2026 16:58 | 217 | 20.3700 |
| 04/16/2026 16:58 | 100 | 20.3700 |
| 04/16/2026 16:58 | 100 | 20.3700 |
| 04/16/2026 16:58 | 334 | 20.3800 |
| 04/16/2026 16:58 | 63 | 20.3900 |
| 04/16/2026 16:58 | 334 | 20.3900 |
| 04/16/2026 16:57 | 210 | 20.3900 |
| 04/16/2026 16:57 | 0 | 20.3700 |
| 04/16/2026 16:57 | 2438 | 20.39762 |
| 04/16/2026 16:56 | 0 | 20.4000 |
| 04/16/2026 16:56 | 116 | 20.39395 |
| 04/16/2026 16:56 | 14 | 20.3900 |
| 04/16/2026 16:55 | 1 | 20.3840 |
| 04/16/2026 16:55 | 1 | 20.37955 |
| 04/16/2026 16:54 | 600 | 20.3800 |
| 04/16/2026 16:53 | 217 | 20.3700 |
| 04/16/2026 16:53 | 40 | 20.3700 |
| 04/16/2026 16:53 | 246 | 20.3700 |
| 04/16/2026 16:53 | 46 | 20.3700 |
| 04/16/2026 16:53 | 182 | 20.3700 |
| 04/16/2026 16:53 | 130 | 20.3700 |
| 04/16/2026 16:52 | 50 | 20.3500 |
| 04/16/2026 16:52 | 1 | 20.3600 |
| 04/16/2026 16:52 | 73 | 20.3700 |
| 04/16/2026 16:52 | 41 | 20.3500 |
| 04/16/2026 16:51 | 64 | 20.3700 |
| 04/16/2026 16:51 | 334 | 20.3600 |
| 04/16/2026 16:51 | 200 | 20.33916 |
| 04/16/2026 16:50 | 131 | 20.3500 |
| 04/16/2026 16:50 | 334 | 20.3400 |
| 04/16/2026 16:50 | 334 | 20.3400 |
| 04/16/2026 16:50 | 95 | 20.3400 |
| 04/16/2026 16:50 | 25 | 20.3400 |
| 04/16/2026 16:50 | 15 | 20.3400 |
| 04/16/2026 16:49 | 0 | 20.3400 |
| 04/16/2026 16:49 | 43 | 20.3300 |
| 04/16/2026 16:49 | 54 | 20.3300 |
| 04/16/2026 16:49 | 168 | 20.3300 |
| 04/16/2026 16:49 | 28 | 20.3300 |
| 04/16/2026 16:48 | 100 | 20.3400 |
| 04/16/2026 16:48 | 100 | 20.3400 |
| 04/16/2026 16:47 | 97 | 20.31296 |
| 04/16/2026 16:47 | 1395 | 20.3120 |
| 04/16/2026 16:47 | 0 | 20.3100 |
| 04/16/2026 16:47 | 18 | 20.3000 |
| 04/16/2026 16:47 | 185 | 20.3100 |
| 04/16/2026 16:47 | 238 | 20.3200 |
| 04/16/2026 16:47 | 780 | 20.3360 |
| 04/16/2026 16:46 | 334 | 20.3300 |
| 04/16/2026 16:46 | 149 | 20.3300 |
| 04/16/2026 16:46 | 97 | 20.3260 |
| 04/16/2026 16:45 | 9 | 20.3000 |
| 04/16/2026 16:45 | 100 | 20.2897 |
| 04/16/2026 16:45 | 6 | 20.3000 |
| 04/16/2026 16:45 | 18 | 20.3000 |
| 04/16/2026 16:45 | 5 | 20.3000 |
| 04/16/2026 16:45 | 334 | 20.2900 |
| 04/16/2026 16:45 | 340 | 20.33697 |
| 04/16/2026 16:45 | 54 | 20.3200 |
| 04/16/2026 16:45 | 31 | 20.3200 |
| 04/16/2026 16:45 | 31 | 20.3300 |
| 04/16/2026 16:44 | 201 | 20.3300 |
| 04/16/2026 16:44 | 71 | 20.3400 |
| 04/16/2026 16:44 | 100 | 20.3400 |
| 04/16/2026 16:44 | 60 | 20.3400 |
| 04/16/2026 16:44 | 142 | 20.3400 |
| 04/16/2026 16:44 | 67 | 20.3400 |
| 04/16/2026 16:44 | 355 | 20.3400 |
| 04/16/2026 16:44 | 244 | 20.34848 |
| 04/16/2026 16:44 | 148 | 20.33964 |
| 04/16/2026 16:44 | 100 | 20.3300 |
| 04/16/2026 16:44 | 92 | 20.3300 |
| 04/16/2026 16:44 | 100 | 20.3400 |
| 04/16/2026 16:44 | 7 | 20.3400 |
| 04/16/2026 16:43 | 19 | 20.3500 |
| 04/16/2026 16:43 | 343 | 20.34481 |
| 04/16/2026 16:43 | 8 | 20.3500 |
| 04/16/2026 16:43 | 22 | 20.3500 |
| 04/16/2026 16:43 | 100 | 20.34293 |
| 04/16/2026 16:43 | 15 | 20.3400 |
| 04/16/2026 16:43 | 500 | 20.3400 |
| 04/16/2026 16:43 | 334 | 20.3400 |
| 04/16/2026 16:43 | 355 | 20.3300 |
| 04/16/2026 16:43 | 4 | 20.3200 |
| 04/16/2026 16:43 | 11 | 20.3200 |
| 04/16/2026 16:42 | 33 | 20.3100 |
| 04/16/2026 16:42 | 51 | 20.3200 |
| 04/16/2026 16:42 | 1000 | 20.3400 |
| 04/16/2026 16:42 | 287 | 20.3300 |
| 04/16/2026 16:42 | 334 | 20.3300 |
| 04/16/2026 16:42 | 174 | 20.3300 |
| 04/16/2026 16:42 | 20 | 20.3300 |
| 04/16/2026 16:42 | 297 | 20.3300 |
| 04/16/2026 16:42 | 145 | 20.3300 |
| 04/16/2026 16:42 | 1 | 20.3300 |
| 04/16/2026 16:42 | 11 | 20.3300 |
| 04/16/2026 16:41 | 257 | 20.3500 |
| 04/16/2026 16:39 | 20 | 20.3500 |
| 04/16/2026 16:39 | 334 | 20.3500 |
| 04/16/2026 16:39 | 207 | 20.3400 |
| 04/16/2026 16:39 | 158 | 20.3300 |
| 04/16/2026 16:39 | 92 | 20.3300 |
| 04/16/2026 16:39 | 170 | 20.3300 |
| 04/16/2026 16:39 | 100 | 20.3300 |
| 04/16/2026 16:39 | 98 | 20.3200 |
| 04/16/2026 16:39 | 197 | 20.3200 |
| 04/16/2026 16:39 | 333 | 20.3200 |
| 04/16/2026 16:39 | 287 | 20.3200 |
| 04/16/2026 16:39 | 208 | 20.3200 |
| 04/16/2026 16:39 | 55 | 20.3200 |
| 04/16/2026 16:39 | 43 | 20.3200 |
| 04/16/2026 16:39 | 162 | 20.3200 |
| 04/16/2026 16:39 | 131 | 20.3400 |
| 04/16/2026 16:39 | 19 | 20.3300 |
| 04/16/2026 16:39 | 17 | 20.3300 |
| 04/16/2026 16:38 | 18 | 20.3600 |
| 04/16/2026 16:38 | 163 | 20.3700 |
| 04/16/2026 16:37 | 24 | 20.3800 |
| 04/16/2026 16:37 | 334 | 20.3800 |
| 04/16/2026 16:37 | 148 | 20.3800 |
| 04/16/2026 16:37 | 100 | 20.4000 |
| 04/16/2026 16:37 | 62 | 20.3900 |
| 04/16/2026 16:37 | 67 | 20.3900 |
| 04/16/2026 16:37 | 117 | 20.3700 |
| 04/16/2026 16:37 | 16 | 20.3700 |
| 04/16/2026 16:37 | 45 | 20.3700 |
| 04/16/2026 16:36 | 334 | 20.3800 |
| 04/16/2026 16:36 | 6 | 20.3800 |
| 04/16/2026 16:36 | 353 | 20.3800 |
| 04/16/2026 16:36 | 49 | 20.3800 |
| 04/16/2026 16:36 | 29 | 20.3500 |
| 04/16/2026 16:36 | 465 | 20.37948 |
| 04/16/2026 16:36 | 106 | 20.3700 |
| 04/16/2026 16:36 | 300 | 20.3600 |
| 04/16/2026 16:36 | 8 | 20.3700 |
| 04/16/2026 16:36 | 24 | 20.3700 |
| 04/16/2026 16:36 | 309 | 20.3400 |
| 04/16/2026 16:36 | 334 | 20.3400 |
| 04/16/2026 16:36 | 20 | 20.3400 |
| 04/16/2026 16:36 | 319 | 20.3400 |
| 04/16/2026 16:35 | 13 | 20.3400 |
| 04/16/2026 16:35 | 37 | 20.3400 |
| 04/16/2026 16:35 | 50 | 20.3500 |
| 04/16/2026 16:35 | 319 | 20.3600 |
| 04/16/2026 16:35 | 177 | 20.3500 |
| 04/16/2026 16:35 | 100 | 20.3400 |
| 04/16/2026 16:35 | 977 | 20.3500 |
| 04/16/2026 16:35 | 303 | 20.3500 |
| 04/16/2026 16:35 | 334 | 20.3500 |
| 04/16/2026 16:35 | 75 | 20.3500 |
| 04/16/2026 16:35 | 9 | 20.3500 |
| 04/16/2026 16:35 | 66 | 20.3500 |
| 04/16/2026 16:35 | 334 | 20.3500 |
| 04/16/2026 16:35 | 60 | 20.3400 |
| 04/16/2026 16:35 | 60 | 20.3400 |
| 04/16/2026 16:35 | 171 | 20.3500 |
| 04/16/2026 16:35 | 145 | 20.3500 |
| 04/16/2026 16:35 | 222 | 20.3600 |
| 04/16/2026 16:35 | 60 | 20.3600 |
| 04/16/2026 16:35 | 52 | 20.3600 |
| 04/16/2026 16:35 | 46 | 20.3600 |
| 04/16/2026 16:35 | 49 | 20.3700 |
| 04/16/2026 16:35 | 72 | 20.3700 |
| 04/16/2026 16:35 | 216 | 20.3700 |
| 04/16/2026 16:35 | 34 | 20.3700 |
| 04/16/2026 16:35 | 200 | 20.3700 |
| 04/16/2026 16:35 | 30 | 20.3800 |
| 04/16/2026 16:35 | 334 | 20.3800 |
| 04/16/2026 16:35 | 200 | 20.4000 |
| 04/16/2026 16:35 | 350 | 20.4000 |
| 04/16/2026 16:35 | 100 | 20.4000 |
| 04/16/2026 16:35 | 100 | 20.4000 |
| 04/16/2026 16:35 | 9 | 20.4000 |
| 04/16/2026 16:35 | 83 | 20.4000 |
| 04/16/2026 16:35 | 21 | 20.4000 |
| 04/16/2026 16:35 | 99 | 20.4000 |
| 04/16/2026 16:35 | 174 | 20.4000 |
| 04/16/2026 16:35 | 58 | 20.4000 |
| 04/16/2026 16:35 | 58 | 20.4100 |
| 04/16/2026 16:35 | 239 | 20.4100 |
| 04/16/2026 16:35 | 50 | 20.4200 |
| 04/16/2026 16:35 | 334 | 20.4200 |
| 04/16/2026 16:35 | 13 | 20.4300 |
| 04/16/2026 16:35 | 145 | 20.4200 |
| 04/16/2026 16:35 | 189 | 20.4200 |