Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.02.2026
-
13:33:48
|
Geld
27.02.2026 -
13:35:47
|
Geld Volumen |
Brief
27.02.2026 -
13:35:47
|
Brief Volumen |
|---|---|---|---|---|
|
23.6100
-0.23
(
-0.96% )
|
23.6000
|
174 |
23.6200
|
211 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/27/2026 13:33 | 111 | 23.6200 |
| 02/27/2026 13:33 | 77 | 23.6200 |
| 02/27/2026 13:33 | 159 | 23.6200 |
| 02/27/2026 13:33 | 80 | 23.6200 |
| 02/27/2026 13:33 | 230 | 23.6200 |
| 02/27/2026 13:33 | 111 | 23.6200 |
| 02/27/2026 13:33 | 100 | 23.6200 |
| 02/27/2026 13:33 | 100 | 23.6000 |
| 02/27/2026 13:33 | 76 | 23.6000 |
| 02/27/2026 13:33 | 111 | 23.6000 |
| 02/27/2026 13:32 | 100 | 23.5800 |
| 02/27/2026 13:32 | 47 | 23.5900 |
| 02/27/2026 13:32 | 103 | 23.5900 |
| 02/27/2026 13:32 | 65 | 23.6000 |
| 02/27/2026 13:32 | 200 | 23.6000 |
| 02/27/2026 13:32 | 111 | 23.6000 |
| 02/27/2026 13:31 | 1 | 23.6100 |
| 02/27/2026 13:31 | 119 | 23.6100 |
| 02/27/2026 13:31 | 76 | 23.6200 |
| 02/27/2026 13:31 | 96 | 23.6200 |
| 02/27/2026 13:31 | 24 | 23.6200 |
| 02/27/2026 13:31 | 53 | 23.6200 |
| 02/27/2026 13:31 | 95 | 23.6200 |
| 02/27/2026 13:24 | 5 | 23.6100 |
| 02/27/2026 13:24 | 95 | 23.6100 |
| 02/27/2026 13:23 | 71 | 23.6000 |
| 02/27/2026 13:23 | 5 | 23.6000 |
| 02/27/2026 13:23 | 95 | 23.6000 |
| 02/27/2026 13:23 | 100 | 23.6000 |
| 02/27/2026 13:23 | 95 | 23.5900 |
| 02/27/2026 13:23 | 92 | 23.5900 |
| 02/27/2026 13:23 | 608 | 23.5900 |
| 02/27/2026 13:23 | 23 | 23.5900 |
| 02/27/2026 13:23 | 56 | 23.5900 |
| 02/27/2026 13:23 | 44 | 23.5900 |
| 02/27/2026 13:23 | 96 | 23.5800 |
| 02/27/2026 13:23 | 53 | 23.5800 |
| 02/27/2026 13:23 | 34 | 23.5900 |
| 02/27/2026 13:23 | 66 | 23.5900 |
| 02/27/2026 13:23 | 44 | 23.5900 |
| 02/27/2026 13:23 | 100 | 23.6000 |
| 02/27/2026 13:23 | 80 | 23.6000 |
| 02/27/2026 13:22 | 42 | 23.5900 |
| 02/27/2026 13:22 | 11 | 23.6000 |
| 02/27/2026 13:22 | 300 | 23.6000 |
| 02/27/2026 13:22 | 70 | 23.6000 |
| 02/27/2026 13:20 | 11 | 23.6000 |
| 02/27/2026 13:18 | 30 | 23.6150 |
| 02/27/2026 13:18 | 14 | 23.61572 |
| 02/27/2026 13:12 | 86 | 23.6300 |
| 02/27/2026 13:12 | 145 | 23.6300 |
| 02/27/2026 13:12 | 50 | 23.64799 |
| 02/27/2026 13:11 | 31 | 23.6400 |
| 02/27/2026 13:11 | 86 | 23.6400 |
| 02/27/2026 13:11 | 66 | 23.6400 |
| 02/27/2026 13:10 | 28 | 23.6400 |
| 02/27/2026 13:10 | 100 | 23.6400 |
| 02/27/2026 13:10 | 62 | 23.6400 |
| 02/27/2026 13:10 | 25 | 23.6300 |
| 02/27/2026 13:10 | 3 | 23.6300 |
| 02/27/2026 13:10 | 27 | 23.6300 |
| 02/27/2026 13:10 | 76 | 23.6300 |
| 02/27/2026 13:10 | 70 | 23.6300 |
| 02/27/2026 13:10 | 56 | 23.6300 |
| 02/27/2026 13:10 | 81 | 23.6300 |
| 02/27/2026 13:10 | 100 | 23.6300 |
| 02/27/2026 13:10 | 90 | 23.6200 |
| 02/27/2026 13:10 | 27 | 23.6100 |
| 02/27/2026 13:10 | 28 | 23.6000 |
| 02/27/2026 13:10 | 81 | 23.6000 |
| 02/27/2026 13:10 | 76 | 23.5900 |
| 02/27/2026 13:10 | 81 | 23.5900 |
| 02/27/2026 13:10 | 65 | 23.5900 |
| 02/27/2026 13:09 | 100 | 23.5700 |
| 02/27/2026 13:09 | 81 | 23.5900 |
| 02/27/2026 13:09 | 62 | 23.5800 |
| 02/27/2026 13:09 | 26 | 23.5800 |
| 02/27/2026 13:09 | 152 | 23.6000 |
| 02/27/2026 13:09 | 69 | 23.6100 |
| 02/27/2026 13:09 | 331 | 23.6100 |
| 02/27/2026 13:08 | 81 | 23.6000 |
| 02/27/2026 13:08 | 49 | 23.6100 |
| 02/27/2026 13:08 | 160 | 23.6200 |
| 02/27/2026 13:08 | 41 | 23.6200 |
| 02/27/2026 13:08 | 160 | 23.6200 |
| 02/27/2026 13:08 | 49 | 23.6200 |
| 02/27/2026 13:08 | 81 | 23.6100 |
| 02/27/2026 13:08 | 46 | 23.6300 |
| 02/27/2026 13:08 | 150 | 23.6200 |
| 02/27/2026 13:08 | 81 | 23.6200 |
| 02/27/2026 13:08 | 76 | 23.6200 |
| 02/27/2026 13:08 | 11 | 23.6200 |
| 02/27/2026 13:08 | 89 | 23.6200 |
| 02/27/2026 13:08 | 61 | 23.6200 |
| 02/27/2026 13:08 | 17 | 23.60575 |
| 02/27/2026 13:01 | 81 | 23.6300 |
| 02/27/2026 13:01 | 167 | 23.6400 |
| 02/27/2026 13:01 | 25 | 23.6400 |
| 02/27/2026 13:01 | 76 | 23.6400 |
| 02/27/2026 13:01 | 56 | 23.6400 |
| 02/27/2026 13:00 | 78 | 23.6400 |
| 02/27/2026 13:00 | 32 | 23.6300 |
| 02/27/2026 13:00 | 76 | 23.6300 |
| 02/27/2026 13:00 | 1 | 23.6300 |
| 02/27/2026 13:00 | 100 | 23.6300 |
| 02/27/2026 13:00 | 70 | 23.6300 |
| 02/27/2026 13:00 | 100 | 23.6300 |
| 02/27/2026 13:00 | 170 | 23.6200 |
| 02/27/2026 13:00 | 100 | 23.6200 |
| 02/27/2026 13:00 | 81 | 23.6200 |
| 02/27/2026 13:00 | 81 | 23.6100 |
| 02/27/2026 13:00 | 190 | 23.6100 |
| 02/27/2026 13:00 | 100 | 23.6200 |
| 02/27/2026 13:00 | 81 | 23.6200 |
| 02/27/2026 12:58 | 100 | 23.6200 |
| 02/27/2026 12:58 | 81 | 23.6200 |
| 02/27/2026 12:57 | 81 | 23.6100 |
| 02/27/2026 12:57 | 72 | 23.6200 |
| 02/27/2026 12:57 | 9 | 23.6200 |
| 02/27/2026 12:57 | 76 | 23.6000 |
| 02/27/2026 12:56 | 56 | 23.5800 |
| 02/27/2026 12:56 | 81 | 23.5900 |
| 02/27/2026 12:56 | 57 | 23.5900 |
| 02/27/2026 12:56 | 60 | 23.6000 |
| 02/27/2026 12:56 | 95 | 23.6000 |
| 02/27/2026 12:56 | 130 | 23.5900 |
| 02/27/2026 12:56 | 65 | 23.5900 |
| 02/27/2026 12:56 | 81 | 23.5900 |
| 02/27/2026 12:56 | 96 | 23.5900 |
| 02/27/2026 12:56 | 100 | 23.5800 |
| 02/27/2026 12:56 | 100 | 23.5800 |
| 02/27/2026 12:56 | 82 | 23.5800 |
| 02/27/2026 12:56 | 58 | 23.5800 |
| 02/27/2026 12:56 | 150 | 23.5700 |
| 02/27/2026 12:56 | 56 | 23.5700 |
| 02/27/2026 12:56 | 81 | 23.5700 |
| 02/27/2026 12:56 | 76 | 23.5600 |
| 02/27/2026 12:56 | 81 | 23.5600 |
| 02/27/2026 12:56 | 100 | 23.5600 |
| 02/27/2026 12:55 | 81 | 23.5500 |
| 02/27/2026 12:55 | 4 | 23.5700 |
| 02/27/2026 12:55 | 81 | 23.5700 |
| 02/27/2026 12:54 | 1 | 23.5700 |
| 02/27/2026 12:54 | 18 | 23.5700 |
| 02/27/2026 12:54 | 100 | 23.5500 |
| 02/27/2026 12:54 | 81 | 23.5500 |
| 02/27/2026 12:52 | 32 | 23.5400 |
| 02/27/2026 12:50 | 31 | 23.5600 |
| 02/27/2026 12:50 | 81 | 23.5600 |
| 02/27/2026 12:50 | 31 | 23.5700 |
| 02/27/2026 12:47 | 76 | 23.5500 |
| 02/27/2026 12:47 | 81 | 23.5500 |
| 02/27/2026 12:47 | 100 | 23.5500 |
| 02/27/2026 12:46 | 79 | 23.5400 |
| 02/27/2026 12:46 | 83 | 23.5400 |
| 02/27/2026 12:44 | 78 | 23.5100 |
| 02/27/2026 12:44 | 81 | 23.5100 |
| 02/27/2026 12:44 | 81 | 23.5000 |
| 02/27/2026 12:43 | 80 | 23.49203 |
| 02/27/2026 12:42 | 11 | 23.4900 |
| 02/27/2026 12:42 | 10 | 23.4800 |
| 02/27/2026 12:42 | 11 | 23.4800 |
| 02/27/2026 12:42 | 81 | 23.4900 |
| 02/27/2026 12:42 | 18 | 23.4700 |
| 02/27/2026 12:42 | 1 | 23.4700 |
| 02/27/2026 12:42 | 81 | 23.4700 |
| 02/27/2026 12:42 | 81 | 23.4800 |
| 02/27/2026 12:42 | 65 | 23.4800 |
| 02/27/2026 12:42 | 83 | 23.4800 |
| 02/27/2026 12:42 | 14 | 23.4800 |
| 02/27/2026 12:42 | 20 | 23.4900 |
| 02/27/2026 12:42 | 83 | 23.4900 |
| 02/27/2026 12:42 | 67 | 23.5000 |
| 02/27/2026 12:42 | 36 | 23.5000 |
| 02/27/2026 12:42 | 76 | 23.5100 |
| 02/27/2026 12:42 | 81 | 23.5000 |
| 02/27/2026 12:42 | 61 | 23.5000 |
| 02/27/2026 12:42 | 100 | 23.5000 |
| 02/27/2026 12:42 | 56 | 23.5000 |
| 02/27/2026 12:42 | 56 | 23.4900 |
| 02/27/2026 12:42 | 40 | 23.4900 |
| 02/27/2026 12:42 | 81 | 23.4900 |
| 02/27/2026 12:42 | 180 | 23.4900 |
| 02/27/2026 12:42 | 81 | 23.5000 |
| 02/27/2026 12:42 | 41 | 23.5000 |
| 02/27/2026 12:42 | 37 | 23.5200 |
| 02/27/2026 12:41 | 96 | 23.5300 |
| 02/27/2026 12:41 | 80 | 23.5300 |
| 02/27/2026 12:41 | 81 | 23.5300 |
| 02/27/2026 12:39 | 76 | 23.5100 |
| 02/27/2026 12:39 | 3 | 23.5100 |
| 02/27/2026 12:39 | 96 | 23.5100 |
| 02/27/2026 12:39 | 81 | 23.5100 |
| 02/27/2026 12:39 | 67 | 23.5100 |
| 02/27/2026 12:39 | 4 | 23.5300 |
| 02/27/2026 12:38 | 77 | 23.5000 |
| 02/27/2026 12:38 | 81 | 23.5000 |
| 02/27/2026 12:37 | 64 | 23.5000 |
| 02/27/2026 12:37 | 81 | 23.5000 |
| 02/27/2026 12:37 | 64 | 23.4700 |
| 02/27/2026 12:37 | 81 | 23.5000 |
| 02/27/2026 12:37 | 17 | 23.4700 |
| 02/27/2026 12:37 | 10 | 23.4900 |
| 02/27/2026 12:37 | 81 | 23.4900 |
| 02/27/2026 12:37 | 96 | 23.4900 |
| 02/27/2026 12:37 | 62 | 23.4900 |
| 02/27/2026 12:37 | 81 | 23.5000 |
| 02/27/2026 12:37 | 96 | 23.5000 |
| 02/27/2026 12:37 | 64 | 23.5000 |
| 02/27/2026 12:37 | 2 | 23.5100 |
| 02/27/2026 12:37 | 81 | 23.5200 |
| 02/27/2026 12:37 | 62 | 23.5200 |
| 02/27/2026 12:37 | 19 | 23.5200 |
| 02/27/2026 12:37 | 62 | 23.5200 |
| 02/27/2026 12:37 | 15 | 23.5200 |
| 02/27/2026 12:37 | 81 | 23.5000 |
| 02/27/2026 12:37 | 96 | 23.5100 |
| 02/27/2026 12:37 | 81 | 23.5100 |
| 02/27/2026 12:37 | 81 | 23.5000 |
| 02/27/2026 12:37 | 94 | 23.5100 |
| 02/27/2026 12:37 | 81 | 23.5100 |
| 02/27/2026 12:37 | 13 | 23.5100 |
| 02/27/2026 12:37 | 44 | 23.5200 |
| 02/27/2026 12:37 | 47 | 23.5300 |
| 02/27/2026 12:37 | 46 | 23.5400 |
| 02/27/2026 12:36 | 60 | 23.5400 |
| 02/27/2026 12:36 | 17 | 23.5400 |
| 02/27/2026 12:36 | 64 | 23.5400 |
| 02/27/2026 12:36 | 64 | 23.5400 |
| 02/27/2026 12:36 | 17 | 23.5300 |
| 02/27/2026 12:36 | 64 | 23.5300 |
| 02/27/2026 12:36 | 96 | 23.5400 |
| 02/27/2026 12:36 | 83 | 23.5100 |
| 02/27/2026 12:36 | 81 | 23.5200 |
| 02/27/2026 12:36 | 96 | 23.5200 |
| 02/27/2026 12:36 | 240 | 23.5200 |
| 02/27/2026 12:36 | 81 | 23.5300 |
| 02/27/2026 12:36 | 44 | 23.5400 |
| 02/27/2026 12:36 | 81 | 23.5400 |
| 02/27/2026 12:36 | 96 | 23.5400 |
| 02/27/2026 12:36 | 81 | 23.5500 |
| 02/27/2026 12:36 | 44 | 23.5500 |
| 02/27/2026 12:36 | 18 | 23.5500 |
| 02/27/2026 12:36 | 100 | 23.5500 |
| 02/27/2026 12:36 | 17 | 23.5700 |
| 02/27/2026 12:36 | 81 | 23.5700 |
| 02/27/2026 12:36 | 56 | 23.5600 |
| 02/27/2026 12:36 | 44 | 23.5600 |
| 02/27/2026 12:36 | 103 | 23.5700 |
| 02/27/2026 12:36 | 36 | 23.5700 |
| 02/27/2026 12:35 | 55 | 23.58355 |
| 02/27/2026 12:34 | 91 | 23.5700 |
| 02/27/2026 12:34 | 76 | 23.5700 |