DAX/GSB WT 26
N5LXH
EUR
No chart data available
Market:
XMLI
Closed
 
...
Large gap with delayed quotes
Delayed quote
Official
08/11/2026 - 18:35:00
22.32
+0.66 ( +3.05% )
More information
Essential data
Underlying quote
Last quote
Strike (distance %)
Product category
-
- ( - )
- -
24,200.00  EUR (-%)
Knock-Out Warrant Call
Prospectus N.A

History data

Date Local exchange time Volume Price
08/11/2026 18:30 � 22.32
08/11/2026 18:25 � 22.41
08/11/2026 18:20 � 22.40
08/11/2026 18:15 � 22.38
08/11/2026 18:10 � 22.41
08/11/2026 18:05 � 22.25
08/11/2026 18:00 � 22.23
08/11/2026 17:55 � 22.14
08/11/2026 17:50 � 22.17
08/11/2026 17:45 � 22.15
08/11/2026 17:40 � 22.22
08/11/2026 17:35 � 22.37
08/11/2026 17:30 � 22.26
08/11/2026 17:25 � 22.32
08/11/2026 17:19 � 22.45
08/11/2026 17:14 � 22.51
08/11/2026 17:09 � 22.62
08/11/2026 17:04 � 22.83
08/11/2026 16:59 � 23.07
08/11/2026 16:49 � 23.19
08/11/2026 16:44 � 22.97
08/11/2026 16:39 � 22.94
08/11/2026 16:34 � 22.89
08/11/2026 16:29 � 22.94
08/11/2026 16:24 � 23.03
08/11/2026 16:19 � 22.93
08/11/2026 16:14 � 22.86
08/11/2026 16:04 � 22.56
08/11/2026 15:59 � 22.74
08/11/2026 15:54 � 22.83
08/11/2026 15:49 � 22.76
08/11/2026 15:44 � 22.66
08/11/2026 15:39 � 22.47
08/11/2026 15:34 � 22.43
08/11/2026 15:29 � 22.42
08/11/2026 15:24 � 22.43
08/11/2026 15:19 � 22.36
08/11/2026 15:14 � 22.28
08/11/2026 15:09 � 22.41
08/11/2026 15:04 � 22.38
08/11/2026 14:59 � 22.30
08/11/2026 14:54 � 22.24
08/11/2026 14:49 � 22.20
08/11/2026 14:44 � 22.25
08/11/2026 14:39 � 22.15
08/11/2026 14:34 � 21.97
08/11/2026 14:29 � 22.04
08/11/2026 14:24 � 21.95
08/11/2026 14:19 � 22.22
08/11/2026 14:14 � 22.19
08/11/2026 14:09 � 22.14
08/11/2026 14:04 � 22.04
08/11/2026 13:54 � 21.95
08/11/2026 13:49 � 21.79
08/11/2026 13:44 � 21.90
08/11/2026 13:39 � 21.86
08/11/2026 13:34 � 21.78
08/11/2026 13:29 � 21.77
08/11/2026 13:24 � 21.65
08/11/2026 13:19 � 21.76
08/11/2026 13:14 � 21.86
08/11/2026 13:09 � 21.77
08/11/2026 13:04 � 21.65
08/11/2026 12:59 � 21.34
08/11/2026 12:54 � 21.41
08/11/2026 12:49 � 21.45
08/11/2026 12:44 � 21.43
08/11/2026 12:39 � 21.45
08/11/2026 12:34 � 21.39
08/11/2026 12:29 � 21.40
08/11/2026 12:24 � 21.36
08/11/2026 12:19 � 21.27
08/11/2026 12:14 � 21.19
08/11/2026 12:09 � 21.11
08/11/2026 12:04 � 21.09
08/11/2026 11:54 � 21.11
08/11/2026 11:49 � 20.96
08/11/2026 11:44 � 20.99
08/11/2026 11:39 � 20.92
08/11/2026 11:34 � 21.02
08/11/2026 11:29 � 20.91
08/11/2026 11:24 � 20.99
08/11/2026 11:19 � 21.02
08/11/2026 11:14 � 20.85
08/11/2026 11:09 � 20.90
08/11/2026 11:04 � 20.93
08/11/2026 10:59 � 20.98
08/11/2026 10:54 � 20.94
08/11/2026 10:49 � 20.98
08/11/2026 10:44 � 21.05
08/11/2026 10:39 � 20.96
08/11/2026 10:34 � 21.03
08/11/2026 10:29 � 21.11
08/11/2026 10:24 � 21.20
08/11/2026 10:19 � 21.14
08/11/2026 10:14 � 21.07
08/11/2026 10:09 � 21.11
08/11/2026 10:04 � 21.22
08/11/2026 09:59 � 21.13
08/11/2026 09:54 � 21.01
08/11/2026 09:49 � 21.12
08/11/2026 09:44 � 21.29
08/11/2026 09:38 � 21.56
08/11/2026 09:33 � 21.52
08/11/2026 09:23 � 21.49
08/11/2026 09:18 � 21.64
08/11/2026 09:13 � 21.59
08/11/2026 09:08 � 21.71
08/11/2026 09:03 � 21.88
08/11/2026 08:58 � 21.84
08/11/2026 08:53 � 21.77
08/11/2026 08:48 � 21.70
08/11/2026 08:43 � 21.68
08/11/2026 08:38 � 21.66
08/11/2026 08:32 � 21.63
08/11/2026 08:27 � 21.83
08/11/2026 08:22 � 21.81
08/11/2026 08:17 � 21.98
08/11/2026 08:12 � 22.00
08/11/2026 08:07 � 21.89
08/11/2026 08:01 � 21.94