Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.98
-0.03
(
-1.49% )
|
1.98
|
200 |
2.09
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 1.98 |
| 08/14/2026 23:20 | � | 1.98 |
| 08/14/2026 22:30 | � | 1.98 |
| 08/14/2026 22:00 | � | 1.98 |
| 08/14/2026 22:00 | 431 | 1.98 |
| 08/14/2026 21:59 | 11 | 2.01 |
| 08/14/2026 21:59 | 41 | 2.01 |
| 08/14/2026 21:59 | 9 | 2.01 |
| 08/14/2026 21:52 | 34 | 2.02 |
| 08/14/2026 21:37 | 3 | 2.005 |
| 08/14/2026 20:25 | 34 | 2.03 |
| 08/14/2026 19:44 | 500 | 1.98 |
| 08/14/2026 19:40 | 1 | 2.03 |
| 08/14/2026 19:31 | 1 | 2.00 |
| 08/14/2026 19:24 | 1 | 2.00 |
| 08/14/2026 19:10 | 5 | 1.98 |