Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
27.08.2026 -
13:32:01
|
Geld Volumen |
Brief
27.08.2026 -
13:32:01
|
Brief Volumen |
|---|---|---|---|---|
|
1.01
+0.0508
(
+5.30% )
|
0.9745
|
100 |
1.00
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 13:20 | 53 | 1.00 |
| 08/27/2026 13:20 | 300 | 0.999 |
| 08/27/2026 13:18 | 2 | 0.9901 |
| 08/27/2026 13:16 | 2 | 0.9901 |
| 08/27/2026 13:13 | 2 | 0.9901 |
| 08/27/2026 12:56 | 100 | 1.01 |
| 08/27/2026 12:55 | 173 | 1.01 |
| 08/27/2026 12:55 | 927 | 1.00 |
| 08/27/2026 12:55 | 300 | 1.01 |
| 08/27/2026 12:55 | 340 | 1.01 |
| 08/27/2026 12:54 | 400 | 1.00 |
| 08/27/2026 12:54 | 100 | 1.00 |
| 08/27/2026 12:07 | 50 | 0.9801 |
| 08/27/2026 12:01 | 83 | 0.99 |
| 08/27/2026 12:01 | 800 | 0.9899 |
| 08/27/2026 12:01 | 6 | 0.99 |
| 08/27/2026 12:01 | 800 | 0.99 |
| 08/27/2026 12:01 | 694 | 0.9899 |
| 08/27/2026 12:01 | 89 | 0.9899 |
| 08/27/2026 12:01 | 800 | 0.9889 |
| 08/27/2026 11:54 | 300 | 0.9721 |
| 08/27/2026 11:00 | 38 | 0.96 |
| 08/27/2026 11:00 | 304 | 0.96 |
| 08/27/2026 11:00 | 34 | 0.96 |
| 08/27/2026 10:55 | 19 | 0.9601 |
| 08/27/2026 10:55 | 6 | 0.9601 |
| 08/27/2026 10:50 | 2064 | 0.961 |
| 08/27/2026 10:50 | 1100 | 0.961 |
| 08/27/2026 10:46 | 81 | 0.961 |
| 08/27/2026 10:44 | 300 | 0.961 |
| 08/27/2026 10:44 | 100 | 0.961 |
| 08/27/2026 10:44 | 100 | 0.961 |
| 08/27/2026 10:44 | 100 | 0.961 |
| 08/27/2026 10:43 | 500 | 0.9609 |
| 08/27/2026 10:42 | 200 | 0.961 |
| 08/27/2026 10:42 | 5 | 0.961 |
| 08/27/2026 10:39 | 12 | 0.961 |
| 08/27/2026 10:39 | 774 | 0.961 |
| 08/27/2026 10:39 | 100 | 0.961 |
| 08/27/2026 10:35 | 10 | 0.961 |
| 08/27/2026 10:35 | 190 | 0.961 |
| 08/27/2026 10:35 | 200 | 0.9613 |
| 08/27/2026 10:26 | 100 | 0.9701 |
| 08/27/2026 10:26 | 78 | 0.9701 |
| 08/27/2026 10:26 | 54 | 0.9701 |
| 08/27/2026 10:26 | 100 | 0.9702 |
| 08/27/2026 10:26 | 228 | 0.975 |
| 08/27/2026 10:18 | 10 | 0.961 |
| 08/27/2026 10:16 | 139 | 0.9705 |
| 08/27/2026 10:15 | 750 | 0.9705 |
| 08/27/2026 10:14 | 500 | 0.96 |
| 08/27/2026 10:14 | 158 | 0.97 |
| 08/27/2026 10:14 | 49 | 0.97 |
| 08/27/2026 10:12 | 88 | 0.9701 |
| 08/27/2026 10:12 | 435 | 0.97 |
| 08/27/2026 10:12 | 265 | 0.9705 |
| 08/27/2026 10:09 | 27 | 0.9705 |
| 08/27/2026 10:09 | 58 | 0.9705 |
| 08/27/2026 10:09 | 150 | 0.9705 |
| 08/27/2026 10:08 | 96 | 0.97 |
| 08/27/2026 10:08 | 27 | 0.97 |
| 08/27/2026 10:08 | 29 | 0.97 |
| 08/27/2026 10:08 | 6 | 0.97 |
| 08/27/2026 10:02 | 30 | 0.98 |