Large gap with delayed quotes
|
Last quote
09/15/2026
-
18:46:55
|
Bid
09/15/2026 -
18:50:05
|
Bid Volume |
Ask
09/15/2026 -
18:50:05
|
Ask Volume |
|---|---|---|---|---|
|
0.82
+0.0236
(
+2.96% )
|
0.8161
|
500 |
0.8383
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 18:46 | 1000 | 0.82 |
| 09/15/2026 18:34 | 25 | 0.8174 |
| 09/15/2026 18:34 | 25 | 0.8174 |
| 09/15/2026 18:34 | 50 | 0.8174 |
| 09/15/2026 18:34 | 25 | 0.8174 |
| 09/15/2026 18:34 | 50 | 0.8174 |
| 09/15/2026 18:34 | 25 | 0.8174 |
| 09/15/2026 18:27 | 200 | 0.818 |
| 09/15/2026 17:03 | 25 | 0.8154 |
| 09/15/2026 16:46 | 568 | 0.802 |
| 09/15/2026 16:17 | 180 | 0.8001 |
| 09/15/2026 16:16 | 700 | 0.80 |
| 09/15/2026 16:05 | 636 | 0.8002 |
| 09/15/2026 16:05 | 75 | 0.805 |
| 09/15/2026 16:05 | 100 | 0.8055 |
| 09/15/2026 16:05 | 100 | 0.8076 |
| 09/15/2026 15:32 | 25 | 0.8151 |
| 09/15/2026 15:30 | 37 | 0.82 |
| 09/15/2026 14:26 | 269 | 0.81 |
| 09/15/2026 14:26 | 30 | 0.81 |
| 09/15/2026 14:26 | 51 | 0.8102 |
| 09/15/2026 14:26 | 20 | 0.8102 |
| 09/15/2026 14:25 | 200 | 0.81 |
| 09/15/2026 14:23 | 100 | 0.8103 |
| 09/15/2026 12:58 | 142 | 0.8106 |
| 09/15/2026 12:24 | 56 | 0.828 |
| 09/15/2026 11:24 | 20 | 0.81 |
| 09/15/2026 11:10 | 140 | 0.81 |