Nuwellis Rg
NUWE
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
07/18/2026 - 02:00:00
Bid
07/17/2026 - 21:59:54
Bid
Volume 		Ask
07/17/2026 - 21:59:54
Ask
Volume
2.85
-0.09 ( -3.06% )
2.81
300
2.91
300
More information

History data

Date Local exchange time Volume Price
07/18/2026 02:00 � 2.85
07/18/2026 01:20 86 2.90
07/18/2026 01:20 50 2.90
07/18/2026 01:20 1 2.90
07/18/2026 01:20 1 2.90
07/18/2026 01:20 5 2.90
07/18/2026 01:20 21 2.90
07/18/2026 01:20 101 2.90
07/18/2026 01:20 103 2.90
07/18/2026 01:20 132 2.90
07/17/2026 23:29 2 2.78
07/17/2026 23:20 � 2.85
07/17/2026 23:11 19 2.78
07/17/2026 23:10 1 2.78
07/17/2026 23:10 1 2.78
07/17/2026 23:10 1 2.78
07/17/2026 23:10 2 2.78
07/17/2026 23:10 2 2.78
07/17/2026 23:10 2 2.78
07/17/2026 23:10 9 2.78
07/17/2026 23:10 9 2.78
07/17/2026 23:10 35 2.78
07/17/2026 23:10 1 2.78
07/17/2026 23:10 1 2.78
07/17/2026 23:10 1 2.78
07/17/2026 23:10 1 2.78
07/17/2026 23:10 2 2.78
07/17/2026 23:10 2 2.78
07/17/2026 23:10 2 2.78
07/17/2026 23:10 9 2.78
07/17/2026 23:10 9 2.78
07/17/2026 23:10 35 2.78
07/17/2026 23:10 1 2.78
07/17/2026 23:10 2 2.78
07/17/2026 23:10 9 2.78
07/17/2026 23:10 35 2.78
07/17/2026 23:10 100 2.78
07/17/2026 22:58 31 2.80
07/17/2026 22:58 19 2.79
07/17/2026 22:58 54 2.80
07/17/2026 22:58 54 2.80
07/17/2026 22:58 54 2.80
07/17/2026 22:58 12 2.80
07/17/2026 22:30 � 2.85
07/17/2026 22:23 30 2.85
07/17/2026 22:23 70 2.85
07/17/2026 22:00 � 2.85
07/17/2026 22:00 493 2.85
07/17/2026 21:58 7 2.82
07/17/2026 21:58 1 2.85
07/17/2026 21:58 6 2.85
07/17/2026 21:54 1 2.82
07/17/2026 21:52 2 2.83
07/17/2026 21:52 2 2.83
07/17/2026 21:52 2 2.83
07/17/2026 21:12 99 2.82
07/17/2026 21:12 1 2.82
07/17/2026 21:11 2 2.82
07/17/2026 19:39 100 2.78
07/17/2026 19:39 11 2.78
07/17/2026 19:39 100 2.775
07/17/2026 19:38 26 2.77
07/17/2026 19:36 100 2.765
07/17/2026 19:36 1 2.78
07/17/2026 19:36 100 2.78
07/17/2026 17:40 99 2.81
07/17/2026 17:32 474 2.79
07/17/2026 17:32 251 2.79
07/17/2026 17:32 2 2.79
07/17/2026 17:08 100 2.78
07/17/2026 17:08 100 2.79
07/17/2026 17:08 49 2.79
07/17/2026 17:08 100 2.80
07/17/2026 17:08 100 2.80
07/17/2026 17:08 100 2.80
07/17/2026 17:08 100 2.80
07/17/2026 17:08 100 2.80
07/17/2026 17:08 100 2.82
07/17/2026 17:08 300 2.81
07/17/2026 17:08 1 2.81
07/17/2026 17:08 254 2.83
07/17/2026 17:08 385 2.86
07/17/2026 16:59 93 2.87
07/17/2026 16:59 7 2.87
07/17/2026 16:40 35 2.90
07/17/2026 16:39 3 2.88
07/17/2026 16:38 50 2.88
07/17/2026 16:38 100 2.89
07/17/2026 16:19 52 2.90
07/17/2026 16:19 100 2.90
07/17/2026 15:58 2 2.89
07/17/2026 15:57 2 2.89
07/17/2026 15:55 2 2.89
07/17/2026 15:45 153 2.89
07/17/2026 15:45 200 2.89
07/17/2026 15:44 996 2.83
07/17/2026 15:44 176 2.84
07/17/2026 15:30 2 2.90
07/17/2026 15:30 437 2.90
07/17/2026 13:46 56 2.86
07/17/2026 13:03 19 2.97
07/17/2026 13:03 1 2.98
07/17/2026 11:41 1 2.97
07/17/2026 11:41 30 2.97
07/17/2026 11:05 29 2.93
07/17/2026 11:05 21 2.91
07/17/2026 10:56 88 2.93
07/17/2026 10:56 1 2.93
07/17/2026 10:56 100 2.94
07/17/2026 10:56 67 2.94
07/17/2026 10:56 200 2.93
07/17/2026 10:56 21 2.93