Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:56
|
Geld Volumen |
Brief
09.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
3.20
+0.01
(
+0.31% )
|
3.19
|
200 |
3.25
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 3.20 |
| 10/09/2026 23:20 | � | 3.20 |
| 10/09/2026 22:30 | � | 3.20 |
| 10/09/2026 22:00 | � | 3.20 |
| 10/09/2026 22:00 | 915 | 3.20 |
| 10/09/2026 21:59 | 16 | 3.24 |
| 10/09/2026 21:58 | 22 | 3.24 |
| 10/09/2026 21:58 | 24 | 3.24 |
| 10/09/2026 21:58 | 100 | 3.22 |
| 10/09/2026 21:58 | 23 | 3.22 |
| 10/09/2026 21:58 | 25 | 3.24 |
| 10/09/2026 21:58 | 22 | 3.24 |
| 10/09/2026 21:58 | 19 | 3.24 |
| 10/09/2026 21:57 | 2 | 3.24 |
| 10/09/2026 21:57 | 20 | 3.25 |
| 10/09/2026 21:57 | 30 | 3.225 |
| 10/09/2026 21:57 | 100 | 3.225 |
| 10/09/2026 21:56 | 50 | 3.19 |
| 10/09/2026 21:56 | 100 | 3.20 |
| 10/09/2026 21:56 | 100 | 3.20 |
| 10/09/2026 21:56 | 100 | 3.225 |
| 10/09/2026 21:56 | 20 | 3.25 |
| 10/09/2026 21:55 | 9 | 3.25 |
| 10/09/2026 21:53 | 60 | 3.25 |
| 10/09/2026 21:48 | 100 | 3.215 |
| 10/09/2026 21:40 | 5 | 3.25 |
| 10/09/2026 21:38 | 35 | 3.22 |
| 10/09/2026 21:37 | 36 | 3.20 |
| 10/09/2026 21:35 | 70 | 3.24 |
| 10/09/2026 21:35 | 1 | 3.24 |
| 10/09/2026 21:35 | 1 | 3.24 |
| 10/09/2026 21:35 | 1 | 3.24 |
| 10/09/2026 21:35 | 1 | 3.24 |
| 10/09/2026 21:33 | 1 | 3.24 |
| 10/09/2026 21:31 | 1 | 3.24 |
| 10/09/2026 21:30 | 1 | 3.24 |
| 10/09/2026 21:29 | 8 | 3.25 |
| 10/09/2026 21:25 | 100 | 3.225 |
| 10/09/2026 21:21 | 80 | 3.25 |
| 10/09/2026 21:15 | 26 | 3.215 |
| 10/09/2026 21:14 | 50 | 3.215 |
| 10/09/2026 20:45 | 80 | 3.20 |
| 10/09/2026 20:45 | 40 | 3.20 |
| 10/09/2026 20:45 | 50 | 3.20 |
| 10/09/2026 20:45 | 2 | 3.20 |
| 10/09/2026 20:45 | 60 | 3.20 |
| 10/09/2026 20:35 | 40 | 3.21 |
| 10/09/2026 20:35 | 1 | 3.21 |
| 10/09/2026 20:35 | 114 | 3.21 |
| 10/09/2026 20:35 | 20 | 3.21 |
| 10/09/2026 20:35 | 84 | 3.21 |
| 10/09/2026 20:35 | 100 | 3.19 |
| 10/09/2026 20:29 | 59 | 3.16 |
| 10/09/2026 20:29 | 100 | 3.16 |
| 10/09/2026 20:29 | 2 | 3.16 |
| 10/09/2026 20:29 | 100 | 3.16 |
| 10/09/2026 20:29 | 390 | 3.17 |
| 10/09/2026 20:29 | 100 | 3.175 |
| 10/09/2026 20:29 | 41 | 3.19 |
| 10/09/2026 20:29 | 100 | 3.175 |
| 10/09/2026 20:18 | 56 | 3.175 |
| 10/09/2026 20:07 | 10 | 3.19 |
| 10/09/2026 19:54 | 34 | 3.175 |
| 10/09/2026 19:54 | 100 | 3.175 |
| 10/09/2026 19:45 | 38 | 3.19 |
| 10/09/2026 19:45 | 75 | 3.19 |
| 10/09/2026 19:44 | 58 | 3.20 |
| 10/09/2026 19:24 | 4 | 3.20 |
| 10/09/2026 19:15 | 100 | 3.26 |
| 10/09/2026 18:44 | 100 | 3.23 |
| 10/09/2026 18:02 | 100 | 3.255 |
| 10/09/2026 17:58 | 28 | 3.25 |
| 10/09/2026 17:58 | 159 | 3.25 |
| 10/09/2026 17:58 | 436 | 3.30 |
| 10/09/2026 17:58 | 84 | 3.29 |
| 10/09/2026 17:58 | 100 | 3.255 |
| 10/09/2026 17:57 | 75 | 3.255 |
| 10/09/2026 17:53 | 29 | 3.25 |
| 10/09/2026 17:53 | 31 | 3.25 |
| 10/09/2026 17:53 | 20 | 3.26 |
| 10/09/2026 17:53 | 80 | 3.26 |
| 10/09/2026 17:45 | 18 | 3.27 |
| 10/09/2026 17:44 | 100 | 3.27 |
| 10/09/2026 17:44 | 16 | 3.29 |
| 10/09/2026 17:02 | 44 | 3.28 |
| 10/09/2026 17:02 | 56 | 3.29 |
| 10/09/2026 17:02 | 44 | 3.29 |
| 10/09/2026 17:02 | 100 | 3.28 |
| 10/09/2026 16:51 | 84 | 3.35 |
| 10/09/2026 16:51 | 6 | 3.35 |
| 10/09/2026 16:35 | 32 | 3.22 |
| 10/09/2026 16:35 | 2 | 3.23 |
| 10/09/2026 16:35 | 2 | 3.23 |
| 10/09/2026 16:35 | 77 | 3.23 |
| 10/09/2026 16:31 | 4 | 3.23 |
| 10/09/2026 16:30 | 19 | 3.23 |
| 10/09/2026 16:30 | 37 | 3.23 |
| 10/09/2026 16:13 | 31 | 3.35 |
| 10/09/2026 16:02 | 15 | 3.25 |
| 10/09/2026 16:02 | 106 | 3.25 |
| 10/09/2026 15:56 | 75 | 3.25 |
| 10/09/2026 15:37 | 2 | 3.20 |
| 10/09/2026 15:33 | 1 | 3.20 |
| 10/09/2026 15:30 | 5158 | 3.15 |
| 10/09/2026 15:19 | 10 | 3.25 |