Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:55
|
Geld Volumen |
Brief
10.07.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
1.27
+0.03
(
+2.42% )
|
1.30
|
300 |
1.38
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.27 |
| 07/11/2026 01:55 | 100 | 1.22 |
| 07/11/2026 01:55 | 100 | 1.22 |
| 07/11/2026 01:55 | 689 | 1.26 |
| 07/11/2026 01:49 | 311 | 1.26 |
| 07/11/2026 00:24 | 1 | 1.24 |
| 07/11/2026 00:17 | 2 | 1.26 |
| 07/11/2026 00:05 | 100 | 1.29 |
| 07/10/2026 23:52 | 1 | 1.28 |
| 07/10/2026 23:29 | 100 | 1.27 |
| 07/10/2026 23:29 | 197 | 1.28 |
| 07/10/2026 23:27 | 100 | 1.29 |
| 07/10/2026 23:23 | 98 | 1.28 |
| 07/10/2026 23:20 | � | 1.27 |
| 07/10/2026 23:16 | 100 | 1.28 |
| 07/10/2026 23:15 | 100 | 1.26 |
| 07/10/2026 23:15 | 500 | 1.26 |
| 07/10/2026 23:13 | 326 | 1.30 |
| 07/10/2026 23:13 | 693 | 1.30 |
| 07/10/2026 23:13 | 82 | 1.28 |
| 07/10/2026 23:11 | 23 | 1.28 |
| 07/10/2026 23:11 | 1 | 1.26 |
| 07/10/2026 23:11 | 16 | 1.26 |
| 07/10/2026 23:11 | 1 | 1.26 |
| 07/10/2026 23:11 | 1 | 1.26 |
| 07/10/2026 23:07 | 178 | 1.30 |
| 07/10/2026 23:07 | 1 | 1.30 |
| 07/10/2026 23:06 | 1 | 1.30 |
| 07/10/2026 23:06 | 1 | 1.30 |
| 07/10/2026 23:05 | 1 | 1.30 |
| 07/10/2026 23:05 | 1 | 1.30 |
| 07/10/2026 22:59 | 1549 | 1.24 |
| 07/10/2026 22:59 | 100 | 1.25 |
| 07/10/2026 22:59 | 100 | 1.26 |
| 07/10/2026 22:59 | 110 | 1.27 |
| 07/10/2026 22:59 | 90 | 1.27 |
| 07/10/2026 22:44 | 100 | 1.25 |
| 07/10/2026 22:44 | 100 | 1.26 |
| 07/10/2026 22:38 | 1 | 1.27 |
| 07/10/2026 22:33 | 250 | 1.28 |
| 07/10/2026 22:33 | 1099 | 1.27 |
| 07/10/2026 22:33 | 1 | 1.27 |
| 07/10/2026 22:31 | 180 | 1.27 |
| 07/10/2026 22:30 | � | 1.27 |
| 07/10/2026 22:29 | 20 | 1.27 |
| 07/10/2026 22:22 | 596 | 1.24 |
| 07/10/2026 22:22 | 1461 | 1.24 |
| 07/10/2026 22:19 | 551 | 1.22 |
| 07/10/2026 22:12 | 88 | 1.23 |
| 07/10/2026 22:11 | 820 | 1.23 |
| 07/10/2026 22:11 | 50 | 1.23 |
| 07/10/2026 22:11 | 1330 | 1.23 |
| 07/10/2026 22:09 | 80 | 1.23 |
| 07/10/2026 22:07 | 100 | 1.25 |
| 07/10/2026 22:01 | 105 | 1.28 |
| 07/10/2026 22:00 | � | 1.27 |
| 07/10/2026 22:00 | 3360 | 1.27 |
| 07/10/2026 21:59 | 100 | 1.29 |
| 07/10/2026 21:59 | 100 | 1.30 |
| 07/10/2026 21:59 | 37 | 1.30 |
| 07/10/2026 21:59 | 63 | 1.30 |
| 07/10/2026 21:59 | 237 | 1.30 |
| 07/10/2026 21:59 | 200 | 1.31 |
| 07/10/2026 21:59 | 100 | 1.31 |
| 07/10/2026 21:59 | 100 | 1.31 |
| 07/10/2026 21:59 | 100 | 1.34 |
| 07/10/2026 21:59 | 528 | 1.39 |
| 07/10/2026 21:59 | 50 | 1.38 |
| 07/10/2026 21:59 | 20 | 1.38 |
| 07/10/2026 21:59 | 200 | 1.38 |
| 07/10/2026 21:59 | 1000 | 1.36 |
| 07/10/2026 21:59 | 100 | 1.36 |
| 07/10/2026 21:59 | 100 | 1.35 |
| 07/10/2026 21:59 | 10 | 1.36 |
| 07/10/2026 21:59 | 619 | 1.36 |
| 07/10/2026 21:59 | 3000 | 1.36 |
| 07/10/2026 21:59 | 185 | 1.35 |
| 07/10/2026 21:59 | 1400 | 1.35 |
| 07/10/2026 21:59 | 552 | 1.35 |
| 07/10/2026 21:59 | 500 | 1.34 |
| 07/10/2026 21:59 | 5 | 1.34 |
| 07/10/2026 21:59 | 50 | 1.34 |
| 07/10/2026 21:59 | 5 | 1.33 |
| 07/10/2026 21:59 | 521 | 1.30 |
| 07/10/2026 21:59 | 100 | 1.29 |
| 07/10/2026 21:59 | 100 | 1.29 |
| 07/10/2026 21:58 | 27 | 1.29 |
| 07/10/2026 21:58 | 173 | 1.29 |
| 07/10/2026 21:58 | 27 | 1.29 |
| 07/10/2026 21:58 | 100 | 1.29 |
| 07/10/2026 21:58 | 2000 | 1.29 |
| 07/10/2026 21:57 | 100 | 1.29 |
| 07/10/2026 21:57 | 100 | 1.29 |
| 07/10/2026 21:57 | 100 | 1.29 |
| 07/10/2026 21:57 | 124 | 1.29 |
| 07/10/2026 21:57 | 4 | 1.29 |
| 07/10/2026 21:57 | 35 | 1.29 |
| 07/10/2026 21:57 | 61 | 1.29 |
| 07/10/2026 21:57 | 4 | 1.29 |
| 07/10/2026 21:57 | 33 | 1.29 |
| 07/10/2026 21:57 | 4 | 1.29 |
| 07/10/2026 21:57 | 63 | 1.29 |
| 07/10/2026 21:57 | 4 | 1.29 |
| 07/10/2026 21:57 | 100 | 1.29 |
| 07/10/2026 21:57 | 1 | 1.28 |
| 07/10/2026 21:57 | 100 | 1.28 |
| 07/10/2026 21:55 | 100 | 1.27 |
| 07/10/2026 21:51 | 5 | 1.26 |
| 07/10/2026 21:51 | 100 | 1.265 |
| 07/10/2026 21:50 | 100 | 1.27 |
| 07/10/2026 21:48 | 52 | 1.26 |
| 07/10/2026 21:48 | 48 | 1.26 |
| 07/10/2026 21:44 | 32 | 1.26 |
| 07/10/2026 21:36 | 250 | 1.26 |
| 07/10/2026 21:27 | 1000 | 1.30 |
| 07/10/2026 21:27 | 770 | 1.30 |
| 07/10/2026 21:26 | 20 | 1.30 |
| 07/10/2026 21:25 | 100 | 1.30 |
| 07/10/2026 21:24 | 30 | 1.30 |
| 07/10/2026 21:23 | 618 | 1.30 |
| 07/10/2026 21:19 | 12 | 1.28 |
| 07/10/2026 21:14 | 1000 | 1.33 |
| 07/10/2026 21:14 | 150 | 1.33 |
| 07/10/2026 21:09 | 2900 | 1.29 |
| 07/10/2026 21:04 | 50 | 1.28 |
| 07/10/2026 21:04 | 100 | 1.29 |
| 07/10/2026 21:02 | 200 | 1.30 |
| 07/10/2026 20:59 | 100 | 1.29 |
| 07/10/2026 20:59 | 300 | 1.30 |
| 07/10/2026 20:59 | 500 | 1.30 |
| 07/10/2026 20:58 | 2 | 1.31 |
| 07/10/2026 20:58 | 13 | 1.32 |
| 07/10/2026 20:58 | 87 | 1.32 |
| 07/10/2026 20:57 | 100 | 1.35 |
| 07/10/2026 20:57 | 100 | 1.36 |
| 07/10/2026 20:57 | 3 | 1.36 |
| 07/10/2026 20:56 | 1975 | 1.35 |
| 07/10/2026 20:56 | 55 | 1.35 |
| 07/10/2026 20:56 | 32 | 1.35 |
| 07/10/2026 20:56 | 13 | 1.35 |
| 07/10/2026 20:55 | 6 | 1.34 |
| 07/10/2026 20:55 | 380 | 1.33 |
| 07/10/2026 20:55 | 132 | 1.33 |
| 07/10/2026 20:55 | 78 | 1.34 |
| 07/10/2026 20:55 | 6 | 1.34 |
| 07/10/2026 20:55 | 78 | 1.34 |
| 07/10/2026 20:55 | 78 | 1.34 |
| 07/10/2026 20:55 | 78 | 1.34 |
| 07/10/2026 20:55 | 10 | 1.34 |
| 07/10/2026 20:55 | 8 | 1.34 |
| 07/10/2026 20:55 | 90 | 1.34 |
| 07/10/2026 20:54 | 100 | 1.31 |
| 07/10/2026 20:54 | 1000 | 1.31 |
| 07/10/2026 20:51 | 100 | 1.29 |
| 07/10/2026 20:51 | 50 | 1.29 |
| 07/10/2026 20:51 | 80 | 1.28 |
| 07/10/2026 20:51 | 100 | 1.27 |
| 07/10/2026 20:51 | 10 | 1.27 |
| 07/10/2026 20:50 | 100 | 1.26 |
| 07/10/2026 20:50 | 250 | 1.26 |
| 07/10/2026 20:47 | 100 | 1.25 |
| 07/10/2026 20:44 | 200 | 1.25 |
| 07/10/2026 20:42 | 100 | 1.255 |
| 07/10/2026 20:42 | 30 | 1.24 |
| 07/10/2026 20:42 | 200 | 1.24 |
| 07/10/2026 20:39 | 1 | 1.21 |
| 07/10/2026 20:39 | 1 | 1.21 |
| 07/10/2026 20:39 | 1 | 1.21 |
| 07/10/2026 20:39 | 1 | 1.21 |
| 07/10/2026 20:39 | 1 | 1.21 |
| 07/10/2026 20:39 | 1 | 1.21 |
| 07/10/2026 20:39 | 1 | 1.21 |
| 07/10/2026 20:39 | 1 | 1.21 |
| 07/10/2026 20:38 | 651 | 1.20 |
| 07/10/2026 20:38 | 97 | 1.20 |
| 07/10/2026 20:38 | 97 | 1.20 |
| 07/10/2026 20:38 | 1 | 1.20 |
| 07/10/2026 20:38 | 1 | 1.20 |
| 07/10/2026 20:38 | 1 | 1.20 |
| 07/10/2026 20:38 | 1 | 1.20 |
| 07/10/2026 20:38 | 4 | 1.20 |
| 07/10/2026 20:38 | 2 | 1.20 |
| 07/10/2026 20:38 | 1 | 1.20 |
| 07/10/2026 20:38 | 2 | 1.20 |
| 07/10/2026 20:38 | 18 | 1.20 |
| 07/10/2026 20:38 | 24 | 1.20 |
| 07/10/2026 20:38 | 1 | 1.20 |
| 07/10/2026 20:38 | 31 | 1.20 |
| 07/10/2026 20:38 | 9 | 1.20 |
| 07/10/2026 20:38 | 25 | 1.20 |
| 07/10/2026 20:38 | 23 | 1.20 |
| 07/10/2026 20:38 | 11 | 1.20 |
| 07/10/2026 20:38 | 3 | 1.20 |
| 07/10/2026 20:38 | 23 | 1.20 |
| 07/10/2026 20:38 | 7 | 1.20 |
| 07/10/2026 20:38 | 7 | 1.20 |
| 07/10/2026 20:38 | 3 | 1.20 |
| 07/10/2026 20:38 | 4 | 1.20 |
| 07/10/2026 20:38 | 3 | 1.20 |
| 07/10/2026 20:38 | 125 | 1.20 |
| 07/10/2026 20:34 | 713 | 1.18 |
| 07/10/2026 20:28 | 9 | 1.18 |
| 07/10/2026 20:28 | 33 | 1.18 |
| 07/10/2026 20:28 | 66 | 1.18 |
| 07/10/2026 20:13 | 1 | 1.18 |
| 07/10/2026 20:12 | 2 | 1.185 |
| 07/10/2026 20:10 | 2 | 1.185 |
| 07/10/2026 20:08 | 2 | 1.185 |
| 07/10/2026 20:08 | 2 | 1.185 |
| 07/10/2026 20:05 | 2 | 1.185 |
| 07/10/2026 20:01 | 2 | 1.185 |
| 07/10/2026 20:00 | 2 | 1.185 |
| 07/10/2026 19:59 | 2 | 1.185 |
| 07/10/2026 19:56 | 2 | 1.185 |
| 07/10/2026 19:55 | 3 | 1.185 |
| 07/10/2026 19:47 | 2 | 1.19 |
| 07/10/2026 19:42 | 2 | 1.18 |
| 07/10/2026 19:38 | 2 | 1.18 |
| 07/10/2026 19:35 | 2 | 1.18 |
| 07/10/2026 19:32 | 2 | 1.18 |
| 07/10/2026 19:31 | 2 | 1.18 |
| 07/10/2026 19:27 | 2 | 1.18 |
| 07/10/2026 19:26 | 2 | 1.18 |
| 07/10/2026 19:25 | 1 | 1.18 |
| 07/10/2026 19:25 | 2 | 1.18 |
| 07/10/2026 19:25 | 2 | 1.18 |
| 07/10/2026 19:19 | 2 | 1.185 |
| 07/10/2026 19:17 | 2 | 1.18 |
| 07/10/2026 19:16 | 2 | 1.185 |
| 07/10/2026 19:14 | 2 | 1.185 |
| 07/10/2026 19:10 | 2 | 1.19 |
| 07/10/2026 19:09 | 1 | 1.19 |
| 07/10/2026 19:09 | 3 | 1.19 |
| 07/10/2026 19:09 | 3 | 1.19 |
| 07/10/2026 18:56 | 2 | 1.185 |
| 07/10/2026 18:54 | 2 | 1.185 |
| 07/10/2026 18:53 | 2 | 1.185 |
| 07/10/2026 18:53 | 2 | 1.185 |
| 07/10/2026 18:53 | 2 | 1.185 |
| 07/10/2026 18:46 | 2 | 1.175 |
| 07/10/2026 18:45 | 2 | 1.175 |
| 07/10/2026 18:43 | 2 | 1.175 |
| 07/10/2026 18:39 | 2 | 1.175 |
| 07/10/2026 18:38 | 2 | 1.175 |
| 07/10/2026 18:36 | 2 | 1.175 |
| 07/10/2026 18:35 | 2 | 1.17 |
| 07/10/2026 18:35 | 2 | 1.17 |
| 07/10/2026 18:33 | 220 | 1.17 |
| 07/10/2026 18:32 | 222 | 1.17 |
| 07/10/2026 18:32 | 341 | 1.17 |
| 07/10/2026 18:31 | 3 | 1.175 |
| 07/10/2026 18:30 | 1 | 1.175 |
| 07/10/2026 18:25 | 300 | 1.16 |
| 07/10/2026 18:24 | 100 | 1.16 |
| 07/10/2026 18:24 | 788 | 1.16 |
| 07/10/2026 18:20 | 3 | 1.165 |
| 07/10/2026 18:08 | 2 | 1.175 |
| 07/10/2026 18:06 | 2 | 1.175 |
| 07/10/2026 18:04 | 2 | 1.175 |
| 07/10/2026 18:04 | 2 | 1.175 |
| 07/10/2026 18:00 | 2 | 1.18 |
| 07/10/2026 18:00 | 2 | 1.18 |
| 07/10/2026 17:57 | 2 | 1.165 |
| 07/10/2026 17:57 | 2 | 1.165 |
| 07/10/2026 17:52 | 2 | 1.165 |
| 07/10/2026 17:51 | 2 | 1.165 |
| 07/10/2026 17:51 | 2 | 1.165 |
| 07/10/2026 17:46 | 2 | 1.165 |
| 07/10/2026 17:46 | 2 | 1.165 |
| 07/10/2026 17:46 | 3 | 1.165 |
| 07/10/2026 17:46 | 2 | 1.165 |
| 07/10/2026 17:35 | 3 | 1.155 |
| 07/10/2026 17:28 | 3 | 1.155 |
| 07/10/2026 17:24 | 2 | 1.165 |
| 07/10/2026 17:23 | 131 | 1.17 |
| 07/10/2026 17:23 | 7 | 1.17 |
| 07/10/2026 17:23 | 7 | 1.17 |
| 07/10/2026 17:23 | 15 | 1.17 |
| 07/10/2026 17:22 | 100 | 1.175 |
| 07/10/2026 17:18 | 205 | 1.17 |
| 07/10/2026 17:17 | 9 | 1.17 |
| 07/10/2026 17:17 | 17 | 1.17 |
| 07/10/2026 17:17 | 9 | 1.17 |
| 07/10/2026 17:05 | 750 | 1.15 |
| 07/10/2026 17:05 | 50 | 1.15 |
| 07/10/2026 17:05 | 100 | 1.16 |
| 07/10/2026 17:05 | 200 | 1.16 |
| 07/10/2026 17:00 | 256 | 1.15 |
| 07/10/2026 17:00 | 300 | 1.16 |
| 07/10/2026 16:59 | 2500 | 1.17 |
| 07/10/2026 16:57 | 500 | 1.16 |
| 07/10/2026 16:48 | 99 | 1.17 |
| 07/10/2026 16:48 | 101 | 1.17 |
| 07/10/2026 16:48 | 50 | 1.17 |
| 07/10/2026 16:48 | 1000 | 1.17 |
| 07/10/2026 16:48 | 49 | 1.17 |
| 07/10/2026 16:37 | 1 | 1.18 |
| 07/10/2026 16:37 | 983 | 1.18 |
| 07/10/2026 16:33 | 48 | 1.18 |
| 07/10/2026 16:33 | 214 | 1.18 |
| 07/10/2026 16:32 | 1 | 1.19 |
| 07/10/2026 16:29 | 17 | 1.19 |
| 07/10/2026 16:15 | 180 | 1.19 |
| 07/10/2026 16:13 | 100 | 1.18 |
| 07/10/2026 16:13 | 79 | 1.18 |
| 07/10/2026 16:11 | 21 | 1.18 |
| 07/10/2026 16:11 | 300 | 1.18 |
| 07/10/2026 16:10 | 29 | 1.185 |
| 07/10/2026 16:10 | 71 | 1.185 |
| 07/10/2026 16:09 | 49 | 1.19 |
| 07/10/2026 16:09 | 1 | 1.20 |
| 07/10/2026 16:09 | 495 | 1.20 |
| 07/10/2026 16:06 | 223 | 1.20 |
| 07/10/2026 16:04 | 241 | 1.20 |
| 07/10/2026 16:04 | 479 | 1.20 |
| 07/10/2026 16:02 | 62 | 1.20 |
| 07/10/2026 16:02 | 500 | 1.20 |
| 07/10/2026 15:45 | 1 | 1.19 |
| 07/10/2026 15:44 | 100 | 1.22 |
| 07/10/2026 15:43 | 80 | 1.25 |
| 07/10/2026 15:43 | 80 | 1.25 |
| 07/10/2026 15:43 | 20 | 1.24 |
| 07/10/2026 15:43 | 40 | 1.24 |
| 07/10/2026 15:43 | 20 | 1.24 |
| 07/10/2026 15:43 | 20 | 1.215 |
| 07/10/2026 15:43 | 40 | 1.215 |
| 07/10/2026 15:43 | 40 | 1.215 |
| 07/10/2026 15:43 | 20 | 1.24 |
| 07/10/2026 15:43 | 20 | 1.215 |
| 07/10/2026 15:43 | 20 | 1.215 |
| 07/10/2026 15:43 | 20 | 1.215 |
| 07/10/2026 15:43 | 20 | 1.215 |
| 07/10/2026 15:43 | 20 | 1.215 |
| 07/10/2026 15:42 | 100 | 1.19 |
| 07/10/2026 15:34 | 1 | 1.18 |
| 07/10/2026 15:34 | 1 | 1.18 |
| 07/10/2026 15:34 | 1 | 1.18 |
| 07/10/2026 15:34 | 6 | 1.18 |
| 07/10/2026 15:34 | 1 | 1.18 |
| 07/10/2026 15:34 | 4 | 1.18 |
| 07/10/2026 15:34 | 10 | 1.18 |
| 07/10/2026 15:34 | 400 | 1.18 |
| 07/10/2026 15:33 | 300 | 1.19 |
| 07/10/2026 15:30 | 2198 | 1.19 |
| 07/10/2026 14:52 | 150 | 1.21 |
| 07/10/2026 14:52 | 50 | 1.21 |
| 07/10/2026 14:52 | 50 | 1.21 |
| 07/10/2026 14:31 | 5 | 1.24 |
| 07/10/2026 14:04 | 500 | 1.26 |
| 07/10/2026 12:45 | 1 | 1.23 |
| 07/10/2026 12:45 | 9 | 1.23 |
| 07/10/2026 11:50 | 200 | 1.25 |
| 07/10/2026 11:30 | 72 | 1.23 |
| 07/10/2026 11:30 | 800 | 1.23 |
| 07/10/2026 11:30 | 1975 | 1.23 |
| 07/10/2026 11:29 | 47 | 1.23 |
| 07/10/2026 11:05 | 200 | 1.30 |
| 07/10/2026 10:18 | 1 | 1.31 |
| 07/10/2026 10:18 | 100 | 1.30 |
| 07/10/2026 10:01 | 30 | 1.27 |