Vision Mar Tech Rg
VMAR
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
07/18/2026 - 02:00:00
Bid
07/17/2026 - 21:59:58
Bid
Volume
Ask
07/17/2026 - 21:59:58
Ask
Volume
0.9299
-0.0656 ( -6.59% )
0.93
1,400
0.9464
100
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
07/18/2026 02:00 0.9299
07/18/2026 01:59 739 1.02
07/18/2026 01:59 278 1.03
07/18/2026 01:59 322 1.03
07/18/2026 01:58 182 1.03
07/18/2026 01:58 200 1.03
07/18/2026 01:58 923 1.03
07/18/2026 01:58 77 1.03
07/18/2026 01:55 575 1.03
07/18/2026 01:53 200 1.03
07/18/2026 01:51 100 1.03
07/18/2026 01:51 200 1.03
07/18/2026 01:49 1000 1.03
07/18/2026 01:37 200 1.04
07/18/2026 01:28 100 1.03
07/18/2026 01:28 71 1.03
07/18/2026 01:26 45 1.03
07/18/2026 01:26 55 1.03
07/18/2026 01:24 419 1.04
07/18/2026 01:24 830 1.04
07/18/2026 01:24 670 1.04
07/18/2026 01:22 100 1.05
07/18/2026 01:22 100 1.05
07/18/2026 01:20 100 1.05
07/18/2026 01:19 100 1.05
07/18/2026 01:18 100 1.05
07/18/2026 01:13 12 1.06
07/18/2026 01:11 1 1.05
07/18/2026 01:11 250 1.05
07/18/2026 01:10 183 1.05
07/18/2026 01:09 500 1.04
07/18/2026 00:46 567 1.03
07/18/2026 00:43 1000 1.03
07/18/2026 00:43 100 1.03
07/18/2026 00:43 1000 1.03
07/18/2026 00:34 120 1.02
07/18/2026 00:33 1500 1.02
07/18/2026 00:30 222 1.02
07/18/2026 00:30 311 1.02
07/18/2026 00:30 297 1.02
07/18/2026 00:23 6 1.02
07/18/2026 00:23 10 1.02
07/18/2026 00:23 99 1.03
07/18/2026 00:23 100 1.03
07/18/2026 00:23 500 1.03
07/18/2026 00:23 100 1.03
07/18/2026 00:23 100 1.03
07/18/2026 00:23 60 1.03
07/18/2026 00:23 40 1.03
07/18/2026 00:23 21 1.03
07/18/2026 00:23 100 1.03
07/18/2026 00:23 42 1.03
07/18/2026 00:23 7 1.03
07/18/2026 00:23 100 1.03
07/18/2026 00:23 98 1.03
07/18/2026 00:23 53 1.03
07/18/2026 00:23 47 1.03
07/18/2026 00:23 5 1.03
07/18/2026 00:23 100 1.03
07/18/2026 00:22 2 1.02
07/18/2026 00:22 1200 1.01
07/18/2026 00:22 200 1.01
07/18/2026 00:22 200 1.01
07/18/2026 00:22 200 1.01
07/18/2026 00:22 200 1.01
07/18/2026 00:22 23 1.01
07/18/2026 00:22 4953 1.00
07/18/2026 00:10 100 1.01
07/18/2026 00:03 9 1.01
07/18/2026 00:03 100 1.01
07/18/2026 00:03 50 1.01
07/17/2026 23:51 40 1.00
07/17/2026 23:44 2 0.98
07/17/2026 23:37 100 0.9926
07/17/2026 23:37 32 0.9926
07/17/2026 23:37 1 0.9926
07/17/2026 23:37 50 0.9926
07/17/2026 23:33 23 0.965
07/17/2026 23:33 59 0.9651
07/17/2026 23:32 100 0.955
07/17/2026 23:32 15 0.955
07/17/2026 23:32 129 0.9652
07/17/2026 23:30 99 0.9747
07/17/2026 23:30 1 0.9801
07/17/2026 23:29 20 1.00
07/17/2026 23:28 498 0.9984
07/17/2026 23:28 100 0.9977
07/17/2026 23:28 100 0.9819
07/17/2026 23:28 150 0.97
07/17/2026 23:28 500 0.9684
07/17/2026 23:27 200 0.9903
07/17/2026 23:27 200 0.9903
07/17/2026 23:27 126 0.9902
07/17/2026 23:27 250 1.00
07/17/2026 23:27 5 1.00
07/17/2026 23:27 20 1.01
07/17/2026 23:27 10 1.01
07/17/2026 23:27 4705 1.02
07/17/2026 23:26 200 1.02
07/17/2026 23:26 465 1.02
07/17/2026 23:26 535 1.02
07/17/2026 23:25 21 1.02
07/17/2026 23:24 236 1.02
07/17/2026 23:24 264 1.02
07/17/2026 23:24 3 1.02
07/17/2026 23:24 5 1.02
07/17/2026 23:24 624 1.02
07/17/2026 23:24 5 1.02
07/17/2026 23:24 10 1.02
07/17/2026 23:24 300 1.02
07/17/2026 23:22 1126 1.03
07/17/2026 23:22 20 1.03
07/17/2026 23:22 12 1.03
07/17/2026 23:20 0.9299
07/17/2026 23:18 100 1.05
07/17/2026 23:18 100 1.04
07/17/2026 23:17 192 1.04
07/17/2026 23:17 90 1.04
07/17/2026 23:17 1 1.04
07/17/2026 23:17 25 1.04
07/17/2026 23:17 701 1.05
07/17/2026 23:17 1299 1.05
07/17/2026 23:16 10 1.02
07/17/2026 23:16 200 1.02
07/17/2026 23:16 325 1.02
07/17/2026 23:16 200 1.02
07/17/2026 23:16 475 1.02
07/17/2026 23:16 265 1.02
07/17/2026 23:15 35 1.02
07/17/2026 23:14 1 1.03
07/17/2026 23:14 2000 1.03
07/17/2026 23:14 1 1.03
07/17/2026 23:13 427 1.04
07/17/2026 23:12 40 1.04
07/17/2026 23:12 100 1.04
07/17/2026 23:12 75 1.04
07/17/2026 23:12 500 1.04
07/17/2026 23:12 19 1.05
07/17/2026 23:12 400 1.03
07/17/2026 23:12 32 1.03
07/17/2026 23:12 10 1.02
07/17/2026 23:11 100 1.02
07/17/2026 23:11 311 1.02
07/17/2026 23:11 2000 1.02
07/17/2026 23:11 500 1.02
07/17/2026 23:11 192 1.03
07/17/2026 23:11 5 1.05
07/17/2026 23:11 1100 1.05
07/17/2026 23:10 216 1.06
07/17/2026 23:10 68 1.06
07/17/2026 23:10 16 1.06
07/17/2026 23:10 100 1.08
07/17/2026 23:09 200 1.07
07/17/2026 23:09 500 1.07
07/17/2026 23:09 300 1.07
07/17/2026 23:09 200 1.08
07/17/2026 23:08 80 1.07
07/17/2026 23:08 100 1.06
07/17/2026 23:08 100 1.06
07/17/2026 23:08 100 1.06
07/17/2026 23:08 100 1.06
07/17/2026 23:08 100 1.06
07/17/2026 23:08 32 1.06
07/17/2026 23:08 68 1.06
07/17/2026 23:08 99 1.06
07/17/2026 23:08 300 1.06
07/17/2026 23:07 8 1.08
07/17/2026 23:07 2 1.08
07/17/2026 23:07 200 1.08
07/17/2026 23:06 60 1.09
07/17/2026 23:06 100 1.09
07/17/2026 23:05 300 1.09
07/17/2026 23:05 500 1.09
07/17/2026 23:05 121 1.09
07/17/2026 23:05 200 1.09
07/17/2026 23:05 100 1.09
07/17/2026 23:05 300 1.09
07/17/2026 23:05 124 1.10
07/17/2026 23:05 1000 1.10
07/17/2026 23:05 200 1.10
07/17/2026 23:05 100 1.10
07/17/2026 23:05 20 1.10
07/17/2026 23:03 432 1.09
07/17/2026 23:02 189 1.08
07/17/2026 23:02 10 1.08
07/17/2026 23:02 1 1.08
07/17/2026 22:58 25 1.09
07/17/2026 22:58 500 1.09
07/17/2026 22:58 1000 1.09
07/17/2026 22:58 228 1.09
07/17/2026 22:55 17 1.09
07/17/2026 22:55 50 1.09
07/17/2026 22:55 1 1.09
07/17/2026 22:55 500 1.09
07/17/2026 22:55 291 1.09
07/17/2026 22:53 200 1.10
07/17/2026 22:52 228 1.11
07/17/2026 22:52 228 1.11
07/17/2026 22:52 300 1.11
07/17/2026 22:52 200 1.11
07/17/2026 22:52 300 1.11
07/17/2026 22:52 500 1.11
07/17/2026 22:52 500 1.11
07/17/2026 22:52 100 1.11
07/17/2026 22:52 228 1.11
07/17/2026 22:52 200 1.12
07/17/2026 22:52 76 1.12
07/17/2026 22:52 192 1.12
07/17/2026 22:52 200 1.12
07/17/2026 22:52 135 1.12
07/17/2026 22:52 30 1.12
07/17/2026 22:52 25 1.12
07/17/2026 22:52 475 1.12
07/17/2026 22:52 25 1.12
07/17/2026 22:52 137 1.11
07/17/2026 22:52 500 1.11
07/17/2026 22:51 200 1.11
07/17/2026 22:50 500 1.10
07/17/2026 22:50 15 1.10
07/17/2026 22:50 200 1.10
07/17/2026 22:48 72 1.09
07/17/2026 22:48 100 1.09
07/17/2026 22:48 41 1.09
07/17/2026 22:48 100 1.09
07/17/2026 22:48 500 1.09
07/17/2026 22:47 200 1.08
07/17/2026 22:46 20 1.12
07/17/2026 22:46 300 1.12
07/17/2026 22:46 200 1.12
07/17/2026 22:45 500 1.11
07/17/2026 22:45 88 1.11
07/17/2026 22:45 990 1.10
07/17/2026 22:45 416 1.09
07/17/2026 22:44 416 1.09
07/17/2026 22:44 790 1.09
07/17/2026 22:44 10 1.09
07/17/2026 22:44 200 1.09
07/17/2026 22:43 200 1.09
07/17/2026 22:43 100 1.09
07/17/2026 22:43 3343 1.08
07/17/2026 22:43 2236 1.08
07/17/2026 22:43 22324 1.08
07/17/2026 22:43 445 1.08
07/17/2026 22:43 10 1.07
07/17/2026 22:43 300 1.07
07/17/2026 22:43 100 1.07
07/17/2026 22:43 200 1.06
07/17/2026 22:42 8 1.06
07/17/2026 22:42 50 1.06
07/17/2026 22:42 200 1.07
07/17/2026 22:42 2 1.07
07/17/2026 22:42 150 1.07
07/17/2026 22:42 432 1.08
07/17/2026 22:42 30 1.08
07/17/2026 22:41 38 1.09
07/17/2026 22:41 33 1.09
07/17/2026 22:40 1 1.10
07/17/2026 22:40 228 1.10
07/17/2026 22:40 188 1.10
07/17/2026 22:40 200 1.10
07/17/2026 22:40 416 1.10
07/17/2026 22:40 499 1.10
07/17/2026 22:40 200 1.10
07/17/2026 22:38 400 1.10
07/17/2026 22:38 51 1.09
07/17/2026 22:38 300 1.08
07/17/2026 22:38 1000 1.10
07/17/2026 22:38 132 1.10
07/17/2026 22:38 50 1.11
07/17/2026 22:38 2 1.11
07/17/2026 22:38 34 1.11
07/17/2026 22:38 500 1.11
07/17/2026 22:37 191 1.11
07/17/2026 22:37 13 1.11
07/17/2026 22:36 2 1.12
07/17/2026 22:36 60 1.13
07/17/2026 22:36 200 1.13
07/17/2026 22:36 1000 1.13
07/17/2026 22:35 300 1.14
07/17/2026 22:35 74 1.15
07/17/2026 22:35 80 1.15
07/17/2026 22:35 20 1.15
07/17/2026 22:35 100 1.15
07/17/2026 22:35 300 1.15
07/17/2026 22:35 100 1.15
07/17/2026 22:35 495 1.14
07/17/2026 22:35 200 1.14
07/17/2026 22:35 57 1.13
07/17/2026 22:34 1337 1.13
07/17/2026 22:34 189 1.13
07/17/2026 22:34 35 1.12
07/17/2026 22:34 127 1.12
07/17/2026 22:34 500 1.12
07/17/2026 22:34 1795 1.12
07/17/2026 22:34 50 1.12
07/17/2026 22:34 250 1.12
07/17/2026 22:34 100 1.12
07/17/2026 22:34 300 1.12
07/17/2026 22:34 425 1.12
07/17/2026 22:34 100 1.12
07/17/2026 22:34 31 1.12
07/17/2026 22:34 304 1.12
07/17/2026 22:34 1196 1.12
07/17/2026 22:33 436 1.13
07/17/2026 22:33 186 1.13
07/17/2026 22:33 1 1.13
07/17/2026 22:33 5 1.13
07/17/2026 22:33 100 1.12
07/17/2026 22:33 131 1.13
07/17/2026 22:33 96 1.13
07/17/2026 22:33 370 1.13
07/17/2026 22:33 20 1.13
07/17/2026 22:33 190 1.13
07/17/2026 22:33 193 1.13
07/17/2026 22:33 325 1.14
07/17/2026 22:33 38 1.14
07/17/2026 22:32 162 1.15
07/17/2026 22:32 224 1.15
07/17/2026 22:32 79 1.15
07/17/2026 22:32 323 1.16
07/17/2026 22:32 2 1.16
07/17/2026 22:32 11 1.16
07/17/2026 22:32 42 1.16
07/17/2026 22:32 8 1.16
07/17/2026 22:32 50 1.15
07/17/2026 22:32 300 1.15
07/17/2026 22:32 300 1.15
07/17/2026 22:32 700 1.15
07/17/2026 22:32 95 1.15
07/17/2026 22:32 5 1.15
07/17/2026 22:32 400 1.15
07/17/2026 22:32 300 1.14
07/17/2026 22:32 263 1.14
07/17/2026 22:32 237 1.14
07/17/2026 22:32 400 1.14
07/17/2026 22:32 20 1.14
07/17/2026 22:31 100 1.13
07/17/2026 22:31 100 1.13
07/17/2026 22:31 5 1.13
07/17/2026 22:31 300 1.13
07/17/2026 22:31 300 1.13
07/17/2026 22:31 200 1.13
07/17/2026 22:31 5 1.13
07/17/2026 22:31 1 1.12
07/17/2026 22:31 87 1.12
07/17/2026 22:30 509 1.11
07/17/2026 22:30 495 1.11
07/17/2026 22:30 10 1.12
07/17/2026 22:30 100 1.13
07/17/2026 22:30 124 1.13
07/17/2026 22:30 564 1.13
07/17/2026 22:30 100 1.13
07/17/2026 22:30 36 1.13
07/17/2026 22:30 270 1.13
07/17/2026 22:30 30 1.13
07/17/2026 22:30 408 1.13
07/17/2026 22:30 57 1.13
07/17/2026 22:30 30 1.13
07/17/2026 22:30 205 1.13
07/17/2026 22:30 300 1.13
07/17/2026 22:30 463 1.13
07/17/2026 22:30 0.9299
07/17/2026 22:29 300 1.12
07/17/2026 22:29 275 1.12
07/17/2026 22:29 25 1.12
07/17/2026 22:29 300 1.11
07/17/2026 22:29 300 1.11
07/17/2026 22:29 43 1.11
07/17/2026 22:29 300 1.11
07/17/2026 22:29 500 1.12
07/17/2026 22:29 600 1.12
07/17/2026 22:29 300 1.11
07/17/2026 22:29 300 1.12
07/17/2026 22:29 100 1.12
07/17/2026 22:29 10 1.11
07/17/2026 22:29 70 1.11
07/17/2026 22:29 130 1.11
07/17/2026 22:29 200 1.11
07/17/2026 22:29 200 1.11
07/17/2026 22:29 300 1.11
07/17/2026 22:29 15 1.12
07/17/2026 22:29 85 1.12
07/17/2026 22:29 112 1.12
07/17/2026 22:29 50 1.11
07/17/2026 22:29 417 1.10
07/17/2026 22:29 400 1.10
07/17/2026 22:29 100 1.09
07/17/2026 22:29 25 1.09
07/17/2026 22:29 100 1.09
07/17/2026 22:28 100 1.07
07/17/2026 22:28 100 1.07
07/17/2026 22:28 100 1.07
07/17/2026 22:28 100 1.07
07/17/2026 22:28 100 1.07
07/17/2026 22:28 436 1.07
07/17/2026 22:28 400 1.07
07/17/2026 22:28 300 1.07
07/17/2026 22:28 1000 1.07
07/17/2026 22:28 436 1.06
07/17/2026 22:28 436 1.06
07/17/2026 22:28 126 1.06
07/17/2026 22:28 400 1.06
07/17/2026 22:28 300 1.06
07/17/2026 22:28 100 1.06
07/17/2026 22:28 300 1.06
07/17/2026 22:28 200 1.06
07/17/2026 22:28 351 1.05
07/17/2026 22:28 500 1.05
07/17/2026 22:28 49 1.05
07/17/2026 22:28 215 1.05
07/17/2026 22:27 100 1.06
07/17/2026 22:27 100 1.06
07/17/2026 22:27 465 1.05
07/17/2026 22:27 329 1.05
07/17/2026 22:27 400 1.05
07/17/2026 22:27 30 1.05
07/17/2026 22:27 100 1.05
07/17/2026 22:27 200 1.05
07/17/2026 22:27 50 1.05
07/17/2026 22:26 200 1.06
07/17/2026 22:26 1200 1.06
07/17/2026 22:26 1100 1.06
07/17/2026 22:26 100 1.06
07/17/2026 22:26 2 1.06
07/17/2026 22:26 100 1.06
07/17/2026 22:26 1000 1.06
07/17/2026 22:26 100 1.06
07/17/2026 22:26 189 1.07
07/17/2026 22:26 735 1.07
07/17/2026 22:26 1174 1.07
07/17/2026 22:26 913 1.07
07/17/2026 22:26 87 1.07
07/17/2026 22:26 146 1.07
07/17/2026 22:26 200 1.07
07/17/2026 22:26 245 1.07
07/17/2026 22:26 8 1.07
07/17/2026 22:25 201 1.07
07/17/2026 22:24 61 1.08
07/17/2026 22:24 100 1.08
07/17/2026 22:24 1 1.08
07/17/2026 22:24 100 1.08
07/17/2026 22:24 70 1.08
07/17/2026 22:24 60 1.08
07/17/2026 22:24 20 1.08
07/17/2026 22:24 300 1.08
07/17/2026 22:24 800 1.08
07/17/2026 22:24 700 1.08
07/17/2026 22:24 400 1.08
07/17/2026 22:23 5 1.08
07/17/2026 22:23 800 1.08
07/17/2026 22:23 200 1.08
07/17/2026 22:23 400 1.08
07/17/2026 22:23 200 1.07
07/17/2026 22:22 400 1.08
07/17/2026 22:22 62 1.09
07/17/2026 22:22 200 1.09
07/17/2026 22:22 100 1.09
07/17/2026 22:22 50 1.09
07/17/2026 22:22 30 1.09
07/17/2026 22:22 100 1.09
07/17/2026 22:22 400 1.08
07/17/2026 22:22 200 1.08
07/17/2026 22:22 100 1.08
07/17/2026 22:22 75 1.08
07/17/2026 22:22 200 1.08
07/17/2026 22:22 200 1.08
07/17/2026 22:22 200 1.08
07/17/2026 22:22 400 1.08
07/17/2026 22:22 800 1.08
07/17/2026 22:22 90 1.08
07/17/2026 22:22 100 1.08
07/17/2026 22:22 62 1.08
07/17/2026 22:22 90 1.08
07/17/2026 22:22 664 1.08
07/17/2026 22:22 400 1.08
07/17/2026 22:22 25 1.08
07/17/2026 22:22 400 1.08
07/17/2026 22:22 100 1.08
07/17/2026 22:22 100 1.08
07/17/2026 22:22 300 1.08
07/17/2026 22:22 100 1.08
07/17/2026 22:22 238 1.07
07/17/2026 22:21 100 1.07
07/17/2026 22:21 74 1.07
07/17/2026 22:21 400 1.07
07/17/2026 22:21 1300 1.07
07/17/2026 22:21 95 1.07
07/17/2026 22:21 125 1.06
07/17/2026 22:21 100 1.06
07/17/2026 22:21 400 1.06
07/17/2026 22:21 65 1.07
07/17/2026 22:21 400 1.07
07/17/2026 22:21 277 1.08
07/17/2026 22:21 200 1.08
07/17/2026 22:21 155 1.08
07/17/2026 22:21 45 1.08
07/17/2026 22:21 19 1.07
07/17/2026 22:21 981 1.07
07/17/2026 22:21 400 1.07
07/17/2026 22:21 177 1.07
07/17/2026 22:21 142 1.07
07/17/2026 22:21 8 1.07
07/17/2026 22:21 200 1.07
07/17/2026 22:21 292 1.07
07/17/2026 22:21 388 1.06
07/17/2026 22:21 200 1.06
07/17/2026 22:21 10 1.06
07/17/2026 22:21 2 1.06
07/17/2026 22:21 28 1.07
07/17/2026 22:21 15 1.07
07/17/2026 22:21 185 1.07
07/17/2026 22:21 15 1.07
07/17/2026 22:21 105 1.07
07/17/2026 22:21 49 1.07
07/17/2026 22:21 34 1.07
07/17/2026 22:21 1055 1.07
07/17/2026 22:21 142 1.07
07/17/2026 22:21 158 1.07
07/17/2026 22:21 13 1.08
07/17/2026 22:21 5 1.08
07/17/2026 22:20 210 1.08
07/17/2026 22:20 2467 1.08
07/17/2026 22:20 1000 1.08
07/17/2026 22:20 29 1.09
07/17/2026 22:20 2930 1.08
07/17/2026 22:20 70 1.09
07/17/2026 22:20 471 1.08
07/17/2026 22:20 1000 1.08
07/17/2026 22:20 100 1.09
07/17/2026 22:20 150 1.09
07/17/2026 22:20 100 1.09
07/17/2026 22:20 109 1.09
07/17/2026 22:20 1070 1.10
07/17/2026 22:20 154 1.10
07/17/2026 22:20 169 1.10
07/17/2026 22:20 130 1.10
07/17/2026 22:20 4974 1.10
07/17/2026 22:20 26 1.10
07/17/2026 22:20 450 1.10
07/17/2026 22:20 177 1.11
07/17/2026 22:20 64 1.11
07/17/2026 22:20 10 1.11
07/17/2026 22:20 5 1.11
07/17/2026 22:20 400 1.11
07/17/2026 22:20 93 1.11
07/17/2026 22:20 14 1.11
07/17/2026 22:19 200 1.11
07/17/2026 22:19 78 1.11
07/17/2026 22:19 600 1.11
07/17/2026 22:19 200 1.11
07/17/2026 22:19 400 1.11
07/17/2026 22:19 100 1.11
07/17/2026 22:18 84 1.11
07/17/2026 22:18 116 1.12
07/17/2026 22:18 136 1.12
07/17/2026 22:18 100 1.12
07/17/2026 22:18 1034 1.13
07/17/2026 22:18 200 1.13
07/17/2026 22:18 500 1.13
07/17/2026 22:18 100 1.13
07/17/2026 22:18 25 1.13
07/17/2026 22:18 182 1.13
07/17/2026 22:18 118 1.13
07/17/2026 22:18 269 1.13
07/17/2026 22:18 400 1.13
07/17/2026 22:18 300 1.13
07/17/2026 22:18 110 1.13
07/17/2026 22:18 400 1.13
07/17/2026 22:18 500 1.13
07/17/2026 22:18 200 1.13
07/17/2026 22:18 500 1.13
07/17/2026 22:18 300 1.13
07/17/2026 22:18 200 1.13
07/17/2026 22:18 3 1.13
07/17/2026 22:18 400 1.13
07/17/2026 22:18 400 1.13
07/17/2026 22:18 250 1.13
07/17/2026 22:18 30 1.13
07/17/2026 22:18 100 1.13
07/17/2026 22:18 6 1.13
07/17/2026 22:18 50 1.13
07/17/2026 22:18 531 1.13
07/17/2026 22:18 330 1.13
07/17/2026 22:18 100 1.13
07/17/2026 22:16 96 1.13
07/17/2026 22:16 404 1.13
07/17/2026 22:16 14 1.13
07/17/2026 22:16 400 1.13
07/17/2026 22:16 200 1.13
07/17/2026 22:16 86 1.13
07/17/2026 22:16 414 1.13
07/17/2026 22:16 200 1.13
07/17/2026 22:16 165 1.13
07/17/2026 22:16 2100 1.14
07/17/2026 22:16 790 1.14
07/17/2026 22:16 200 1.14
07/17/2026 22:16 700 1.14
07/17/2026 22:16 10 1.14
07/17/2026 22:16 400 1.14
07/17/2026 22:16 200 1.14
07/17/2026 22:15 100 1.14
07/17/2026 22:15 30 1.14
07/17/2026 22:15 30 1.14
07/17/2026 22:15 180 1.15
07/17/2026 22:15 200 1.15
07/17/2026 22:15 200 1.15
07/17/2026 22:15 226 1.14
07/17/2026 22:15 179 1.14
07/17/2026 22:15 400 1.14
07/17/2026 22:15 200 1.14
07/17/2026 22:15 146 1.14
07/17/2026 22:15 13 1.14
07/17/2026 22:15 169 1.14
07/17/2026 22:15 189 1.14
07/17/2026 22:15 300 1.14
07/17/2026 22:15 200 1.14
07/17/2026 22:15 2673 1.15
07/17/2026 22:15 200 1.15
07/17/2026 22:15 100 1.15
07/17/2026 22:15 1200 1.15
07/17/2026 22:15 100 1.15
07/17/2026 22:15 100 1.15
07/17/2026 22:15 1000 1.15
07/17/2026 22:15 356 1.15
07/17/2026 22:15 10 1.15
07/17/2026 22:15 100 1.15
07/17/2026 22:15 33 1.15
07/17/2026 22:15 28 1.14
07/17/2026 22:15 100 1.14
07/17/2026 22:15 1497 1.13
07/17/2026 22:15 131 1.13
07/17/2026 22:15 2000 1.13
07/17/2026 22:15 100 1.13
07/17/2026 22:15 100 1.13
07/17/2026 22:15 1172 1.13
07/17/2026 22:15 5 1.13
07/17/2026 22:15 823 1.13
07/17/2026 22:15 1 1.13
07/17/2026 22:15 500 1.13
07/17/2026 22:15 740 1.13
07/17/2026 22:15 740 1.13
07/17/2026 22:15 1100 1.13
07/17/2026 22:15 1096 1.13
07/17/2026 22:15 3485 1.13
07/17/2026 22:15 719 1.13
07/17/2026 22:15 506 1.13
07/17/2026 22:15 290 1.13
07/17/2026 22:15 10 1.13
07/17/2026 22:15 300 1.12
07/17/2026 22:15 100 1.12
07/17/2026 22:15 200 1.12
07/17/2026 22:15 68 1.12
07/17/2026 22:15 332 1.12
07/17/2026 22:14 200 1.11
07/17/2026 22:14 229 1.11
07/17/2026 22:14 99 1.11
07/17/2026 22:14 300 1.11
07/17/2026 22:14 100 1.11
07/17/2026 22:14 100 1.11
07/17/2026 22:13 100 1.11
07/17/2026 22:13 350 1.11
07/17/2026 22:13 350 1.12
07/17/2026 22:13 400 1.12
07/17/2026 22:13 10 1.12
07/17/2026 22:13 150 1.12
07/17/2026 22:13 100 1.12
07/17/2026 22:13 100 1.12
07/17/2026 22:13 400 1.12
07/17/2026 22:13 37 1.11
07/17/2026 22:13 100 1.11
07/17/2026 22:13 56 1.11
07/17/2026 22:13 3511 1.10
07/17/2026 22:13 5720 1.10
07/17/2026 22:13 374 1.10
07/17/2026 22:13 26 1.10
07/17/2026 22:13 5 1.09
07/17/2026 22:13 500 1.09
07/17/2026 22:13 18 1.10
07/17/2026 22:13 100 1.10
07/17/2026 22:13 2000 1.10
07/17/2026 22:12 150 1.11
07/17/2026 22:12 20 1.11
07/17/2026 22:12 1200 1.11
07/17/2026 22:12 2 1.11
07/17/2026 22:12 1000 1.12
07/17/2026 22:12 500 1.12
07/17/2026 22:12 331 1.12
07/17/2026 22:12 500 1.12
07/17/2026 22:12 17 1.12
07/17/2026 22:12 300 1.12
07/17/2026 22:12 100 1.12
07/17/2026 22:12 100 1.13
07/17/2026 22:12 1437 1.13
07/17/2026 22:12 263 1.13
07/17/2026 22:12 200 1.14
07/17/2026 22:12 200 1.14
07/17/2026 22:12 198 1.14
07/17/2026 22:12 2 1.14
07/17/2026 22:11 100 1.15
07/17/2026 22:11 500 1.14
07/17/2026 22:11 100 1.14
07/17/2026 22:11 100 1.14
07/17/2026 22:11 400 1.14
07/17/2026 22:11 106 1.14
07/17/2026 22:11 1000 1.14
07/17/2026 22:11 100 1.14
07/17/2026 22:11 441 1.13
07/17/2026 22:11 1100 1.13
07/17/2026 22:11 60 1.13
07/17/2026 22:11 400 1.13
07/17/2026 22:11 1263 1.13
07/17/2026 22:11 175 1.12
07/17/2026 22:11 205 1.12
07/17/2026 22:11 113 1.12
07/17/2026 22:11 10 1.12
07/17/2026 22:11 68 1.12
07/17/2026 22:11 100 1.12
07/17/2026 22:11 100 1.12
07/17/2026 22:11 31 1.12
07/17/2026 22:10 131 1.12
07/17/2026 22:10 400 1.12
07/17/2026 22:10 500 1.12
07/17/2026 22:10 611 1.13
07/17/2026 22:10 500 1.13
07/17/2026 22:10 500 1.13
07/17/2026 22:10 100 1.13
07/17/2026 22:10 136 1.13
07/17/2026 22:10 25 1.13
07/17/2026 22:10 39 1.13
07/17/2026 22:10 61 1.13
07/17/2026 22:10 39 1.13
07/17/2026 22:10 61 1.13
07/17/2026 22:10 71 1.14
07/17/2026 22:10 8 1.15
07/17/2026 22:10 1 1.15
07/17/2026 22:10 200 1.14
07/17/2026 22:10 52 1.14
07/17/2026 22:10 48 1.14
07/17/2026 22:10 28 1.14
07/17/2026 22:10 24 1.14
07/17/2026 22:10 26 1.15
07/17/2026 22:10 100 1.15
07/17/2026 22:10 300 1.15
07/17/2026 22:10 5 1.16
07/17/2026 22:10 100 1.16
07/17/2026 22:10 273 1.16
07/17/2026 22:10 25 1.16
07/17/2026 22:09 50 1.16
07/17/2026 22:09 50 1.16
07/17/2026 22:09 50 1.16
07/17/2026 22:09 25 1.15
07/17/2026 22:09 261 1.15
07/17/2026 22:09 102 1.15
07/17/2026 22:09 400 1.15
07/17/2026 22:09 2500 1.15
07/17/2026 22:09 564 1.15
07/17/2026 22:09 311 1.15
07/17/2026 22:09 10 1.15
07/17/2026 22:09 200 1.15
07/17/2026 22:09 100 1.14
07/17/2026 22:09 171 1.14
07/17/2026 22:09 129 1.14
07/17/2026 22:09 5 1.14
07/17/2026 22:09 11 1.14
07/17/2026 22:09 100 1.14
07/17/2026 22:09 189 1.14
07/17/2026 22:09 200 1.14
07/17/2026 22:09 400 1.14
07/17/2026 22:09 200 1.13
07/17/2026 22:09 1100 1.13
07/17/2026 22:09 100 1.13
07/17/2026 22:09 1000 1.13
07/17/2026 22:09 253 1.13
07/17/2026 22:09 50 1.13
07/17/2026 22:09 100 1.13
07/17/2026 22:09 200 1.12
07/17/2026 22:09 100 1.12
07/17/2026 22:09 400 1.12
07/17/2026 22:09 138 1.12
07/17/2026 22:09 400 1.12
07/17/2026 22:09 900 1.12
07/17/2026 22:09 10 1.12
07/17/2026 22:09 100 1.12
07/17/2026 22:09 94 1.12
07/17/2026 22:09 100 1.12
07/17/2026 22:09 44 1.12
07/17/2026 22:09 400 1.12
07/17/2026 22:09 100 1.11
07/17/2026 22:09 100 1.11
07/17/2026 22:09 279 1.12
07/17/2026 22:09 308 1.12
07/17/2026 22:09 68 1.12
07/17/2026 22:09 19 1.13
07/17/2026 22:09 100 1.14
07/17/2026 22:09 100 1.14
07/17/2026 22:09 100 1.14
07/17/2026 22:09 200 1.13
07/17/2026 22:09 100 1.13
07/17/2026 22:09 200 1.13
07/17/2026 22:09 200 1.13
07/17/2026 22:09 100 1.12
07/17/2026 22:09 100 1.12
07/17/2026 22:09 100 1.12
07/17/2026 22:09 159 1.12
07/17/2026 22:09 1635 1.12
07/17/2026 22:09 3240 1.12
07/17/2026 22:09 416 1.11
07/17/2026 22:09 200 1.11
07/17/2026 22:09 416 1.11
07/17/2026 22:09 69 1.11
07/17/2026 22:09 50 1.11
07/17/2026 22:09 81 1.11
07/17/2026 22:09 19 1.11
07/17/2026 22:09 19 1.11
07/17/2026 22:09 62 1.11
07/17/2026 22:09 38 1.11
07/17/2026 22:09 100 1.11
07/17/2026 22:08 77 1.12
07/17/2026 22:08 25 1.10
07/17/2026 22:08 58 1.10
07/17/2026 22:08 42 1.10
07/17/2026 22:08 483 1.10
07/17/2026 22:08 75 1.10
07/17/2026 22:08 100 1.09
07/17/2026 22:08 100 1.09
07/17/2026 22:08 500 1.09
07/17/2026 22:08 100 1.09
07/17/2026 22:08 1000 1.09
07/17/2026 22:08 100 1.09
07/17/2026 22:08 100 1.10
07/17/2026 22:08 1000 1.10
07/17/2026 22:08 500 1.10
07/17/2026 22:08 2000 1.10
07/17/2026 22:08 17 1.13
07/17/2026 22:08 100 1.13
07/17/2026 22:08 283 1.13
07/17/2026 22:08 317 1.13
07/17/2026 22:08 83 1.13
07/17/2026 22:08 400 1.11
07/17/2026 22:08 200 1.11
07/17/2026 22:08 100 1.11
07/17/2026 22:08 100 1.11
07/17/2026 22:08 200 1.11
07/17/2026 22:08 100 1.12
07/17/2026 22:08 177 1.12
07/17/2026 22:08 300 1.12
07/17/2026 22:08 200 1.10
07/17/2026 22:08 137 1.10
07/17/2026 22:08 100 1.10
07/17/2026 22:08 11 1.10
07/17/2026 22:08 100 1.11
07/17/2026 22:08 197 1.11
07/17/2026 22:08 390 1.12
07/17/2026 22:07 17 1.13
07/17/2026 22:07 83 1.12
07/17/2026 22:07 10 1.12
07/17/2026 22:07 763 1.12
07/17/2026 22:07 115 1.12
07/17/2026 22:07 471 1.12
07/17/2026 22:07 651 1.12
07/17/2026 22:07 200 1.12
07/17/2026 22:07 100 1.12
07/17/2026 22:07 400 1.12
07/17/2026 22:07 200 1.11
07/17/2026 22:07 100 1.11
07/17/2026 22:07 50 1.11
07/17/2026 22:07 1 1.11
07/17/2026 22:07 693 1.11
07/17/2026 22:07 425 1.11
07/17/2026 22:07 1 1.11
07/17/2026 22:07 100 1.11
07/17/2026 22:07 7 1.12
07/17/2026 22:07 200 1.12
07/17/2026 22:07 400 1.13
07/17/2026 22:07 1361 1.13
07/17/2026 22:07 739 1.13
07/17/2026 22:07 20 1.13
07/17/2026 22:07 100 1.13
07/17/2026 22:07 67 1.13
07/17/2026 22:07 33 1.13
07/17/2026 22:07 100 1.13
07/17/2026 22:07 100 1.13
07/17/2026 22:07 37 1.13
07/17/2026 22:07 63 1.13
07/17/2026 22:07 33 1.13
07/17/2026 22:07 4 1.13
07/17/2026 22:07 96 1.13
07/17/2026 22:07 10 1.12
07/17/2026 22:07 100 1.12
07/17/2026 22:07 100 1.13
07/17/2026 22:07 100 1.13
07/17/2026 22:07 480 1.13
07/17/2026 22:07 100 1.13
07/17/2026 22:07 50 1.13
07/17/2026 22:07 100 1.13
07/17/2026 22:07 100 1.13
07/17/2026 22:07 100 1.13
07/17/2026 22:07 768 1.12
07/17/2026 22:07 200 1.12
07/17/2026 22:07 32 1.12
07/17/2026 22:07 900 1.12
07/17/2026 22:07 100 1.12
07/17/2026 22:07 100 1.12
07/17/2026 22:07 100 1.11
07/17/2026 22:07 5 1.11
07/17/2026 22:07 39 1.11
07/17/2026 22:07 1500 1.11
07/17/2026 22:07 180 1.11
07/17/2026 22:07 20 1.11
07/17/2026 22:07 50 1.11
07/17/2026 22:07 100 1.11
07/17/2026 22:07 199 1.11
07/17/2026 22:07 201 1.11
07/17/2026 22:07 100 1.12
07/17/2026 22:07 200 1.12
07/17/2026 22:07 175 1.12
07/17/2026 22:07 100 1.12
07/17/2026 22:07 100 1.12
07/17/2026 22:07 100 1.12
07/17/2026 22:07 100 1.12
07/17/2026 22:07 149 1.11
07/17/2026 22:07 400 1.12
07/17/2026 22:07 500 1.12
07/17/2026 22:07 100 1.12
07/17/2026 22:07 400 1.12
07/17/2026 22:07 100 1.12
07/17/2026 22:07 622 1.12
07/17/2026 22:07 302 1.12
07/17/2026 22:07 69 1.12
07/17/2026 22:07 100 1.12
07/17/2026 22:07 907 1.12
07/17/2026 22:07 93 1.12
07/17/2026 22:07 100 1.11
07/17/2026 22:07 65 1.11
07/17/2026 22:07 24 1.11
07/17/2026 22:07 38 1.11
07/17/2026 22:07 1000 1.11
07/17/2026 22:07 2976 1.11
07/17/2026 22:07 3930 1.11
07/17/2026 22:07 25 1.11
07/17/2026 22:07 100 1.11
07/17/2026 22:07 200 1.11
07/17/2026 22:07 1444 1.11
07/17/2026 22:07 50 1.11
07/17/2026 22:07 179 1.10
07/17/2026 22:07 100 1.09
07/17/2026 22:06 500 1.09
07/17/2026 22:06 300 1.09
07/17/2026 22:06 1000 1.09
07/17/2026 22:06 400 1.09
07/17/2026 22:06 1000 1.09
07/17/2026 22:06 100 1.09
07/17/2026 22:06 400 1.10
07/17/2026 22:06 200 1.10
07/17/2026 22:06 1100 1.10
07/17/2026 22:06 400 1.10
07/17/2026 22:06 300 1.10
07/17/2026 22:06 100 1.10
07/17/2026 22:06 200 1.10
07/17/2026 22:06 200 1.10
07/17/2026 22:06 100 1.10
07/17/2026 22:06 100 1.09
07/17/2026 22:06 1000 1.08
07/17/2026 22:06 200 1.08
07/17/2026 22:06 1000 1.08
07/17/2026 22:06 100 1.08
07/17/2026 22:06 200 1.08
07/17/2026 22:06 700 1.08
07/17/2026 22:06 50 1.07
07/17/2026 22:06 1661 1.07
07/17/2026 22:06 300 1.07
07/17/2026 22:06 39 1.07
07/17/2026 22:06 961 1.07
07/17/2026 22:06 100 1.07
07/17/2026 22:06 100 1.07
07/17/2026 22:06 10 1.07
07/17/2026 22:06 100 1.07
07/17/2026 22:06 429 1.07
07/17/2026 22:06 333 1.07
07/17/2026 22:06 1000 1.09
07/17/2026 22:06 100 1.08
07/17/2026 22:06 400 1.08
07/17/2026 22:06 79 1.09
07/17/2026 22:06 121 1.09
07/17/2026 22:06 10 1.09
07/17/2026 22:06 361 1.09
07/17/2026 22:06 807 1.09
07/17/2026 22:06 200 1.08
07/17/2026 22:06 849 1.08
07/17/2026 22:06 4431 1.08
07/17/2026 22:06 1020 1.08
07/17/2026 22:06 2000 1.08
07/17/2026 22:06 73 1.08
07/17/2026 22:06 100 1.08
07/17/2026 22:06 3930 1.08
07/17/2026 22:06 10 1.08
07/17/2026 22:06 100 1.09
07/17/2026 22:06 480 1.10
07/17/2026 22:06 300 1.10
07/17/2026 22:06 72 1.10
07/17/2026 22:06 6 1.11
07/17/2026 22:06 70 1.11
07/17/2026 22:06 70 1.11
07/17/2026 22:06 70 1.11
07/17/2026 22:06 5 1.10
07/17/2026 22:06 18 1.10
07/17/2026 22:06 100 1.09
07/17/2026 22:06 100 1.09
07/17/2026 22:06 2000 1.09
07/17/2026 22:06 50 1.10
07/17/2026 22:06 300 1.10
07/17/2026 22:06 2 1.10
07/17/2026 22:06 179 1.10
07/17/2026 22:06 600 1.10
07/17/2026 22:06 3637 1.10
07/17/2026 22:06 584 1.10
07/17/2026 22:06 400 1.09
07/17/2026 22:06 25 1.09
07/17/2026 22:06 100 1.09
07/17/2026 22:06 341 1.09
07/17/2026 22:06 2785 1.09
07/17/2026 22:06 1000 1.09
07/17/2026 22:06 81 1.09
07/17/2026 22:06 100 1.09
07/17/2026 22:06 1 1.09
07/17/2026 22:06 70 1.09
07/17/2026 22:06 2500 1.09
07/17/2026 22:06 275 1.09
07/17/2026 22:06 200 1.09
07/17/2026 22:06 2 1.10
07/17/2026 22:06 20 1.10
07/17/2026 22:06 12 1.10
07/17/2026 22:06 643 1.10
07/17/2026 22:06 357 1.10
07/17/2026 22:06 118 1.10
07/17/2026 22:06 100 1.10
07/17/2026 22:06 1485 1.10
07/17/2026 22:06 300 1.10
07/17/2026 22:05 210 1.11
07/17/2026 22:05 90 1.11
07/17/2026 22:05 10 1.11
07/17/2026 22:05 40 1.11
07/17/2026 22:05 500 1.12
07/17/2026 22:05 134 1.12
07/17/2026 22:05 341 1.11
07/17/2026 22:05 100 1.11
07/17/2026 22:05 200 1.11
07/17/2026 22:05 500 1.11
07/17/2026 22:05 69 1.11
07/17/2026 22:05 350 1.11
07/17/2026 22:05 300 1.11
07/17/2026 22:05 200 1.11
07/17/2026 22:05 200 1.11
07/17/2026 22:05 200 1.11
07/17/2026 22:05 100 1.11
07/17/2026 22:05 70 1.10
07/17/2026 22:05 70 1.10
07/17/2026 22:05 420 1.10
07/17/2026 22:05 10 1.10
07/17/2026 22:05 100 1.11
07/17/2026 22:05 100 1.11
07/17/2026 22:05 135 1.11
07/17/2026 22:05 200 1.11
07/17/2026 22:05 200 1.11
07/17/2026 22:05 100 1.11
07/17/2026 22:05 72 1.10
07/17/2026 22:05 58 1.10
07/17/2026 22:05 226 1.10
07/17/2026 22:05 50 1.10
07/17/2026 22:05 57 1.10
07/17/2026 22:05 44 1.10
07/17/2026 22:05 31 1.10
07/17/2026 22:05 416 1.11
07/17/2026 22:05 50 1.11
07/17/2026 22:05 253 1.10
07/17/2026 22:05 4301 1.10
07/17/2026 22:05 502 1.10
07/17/2026 22:05 1292 1.10
07/17/2026 22:05 100 1.11
07/17/2026 22:05 500 1.11
07/17/2026 22:05 7 1.11
07/17/2026 22:05 10 1.12
07/17/2026 22:05 532 1.12
07/17/2026 22:05 500 1.12
07/17/2026 22:05 609 1.13
07/17/2026 22:05 191 1.13
07/17/2026 22:05 170 1.13
07/17/2026 22:05 98 1.13
07/17/2026 22:05 2 1.13
07/17/2026 22:05 83 1.13
07/17/2026 22:05 3800 1.13
07/17/2026 22:05 568 1.14
07/17/2026 22:05 250 1.14
07/17/2026 22:05 316 1.14
07/17/2026 22:05 19 1.15
07/17/2026 22:05 100 1.15
07/17/2026 22:05 100 1.15
07/17/2026 22:05 100 1.14
07/17/2026 22:05 31 1.14
07/17/2026 22:05 100 1.13
07/17/2026 22:05 5 1.14
07/17/2026 22:05 229 1.14
07/17/2026 22:05 374 1.14
07/17/2026 22:05 100 1.13
07/17/2026 22:05 570 1.14
07/17/2026 22:05 56 1.14
07/17/2026 22:05 300 1.13
07/17/2026 22:05 28 1.12
07/17/2026 22:05 4 1.12
07/17/2026 22:05 6 1.12
07/17/2026 22:05 6 1.12
07/17/2026 22:05 100 1.12
07/17/2026 22:05 6 1.12
07/17/2026 22:05 5 1.12
07/17/2026 22:05 8 1.12
07/17/2026 22:05 70 1.12
07/17/2026 22:05 7 1.12
07/17/2026 22:05 38 1.12
07/17/2026 22:05 62 1.12
07/17/2026 22:05 7 1.12
07/17/2026 22:05 5 1.12
07/17/2026 22:05 5 1.12
07/17/2026 22:05 5 1.12
07/17/2026 22:05 8 1.12
07/17/2026 22:05 100 1.12
07/17/2026 22:05 7 1.12
07/17/2026 22:05 100 1.12
07/17/2026 22:05 126 1.12
07/17/2026 22:05 10 1.12
07/17/2026 22:05 25 1.12
07/17/2026 22:05 93 1.13
07/17/2026 22:05 3 1.13
07/17/2026 22:05 4 1.13
07/17/2026 22:05 11 1.12
07/17/2026 22:05 287 1.12
07/17/2026 22:05 213 1.12
07/17/2026 22:05 200 1.12
07/17/2026 22:05 100 1.12
07/17/2026 22:05 1 1.11
07/17/2026 22:05 987 1.11
07/17/2026 22:05 1 1.11
07/17/2026 22:05 4 1.11
07/17/2026 22:05 408 1.11
07/17/2026 22:05 442 1.10
07/17/2026 22:05 3 1.10
07/17/2026 22:05 2 1.10
07/17/2026 22:05 1 1.10
07/17/2026 22:05 2 1.10
07/17/2026 22:05 3 1.10
07/17/2026 22:05 5 1.10
07/17/2026 22:05 4 1.10
07/17/2026 22:05 1 1.10
07/17/2026 22:05 137 1.10
07/17/2026 22:05 416 1.11
07/17/2026 22:05 2118 1.11
07/17/2026 22:05 100 1.11
07/17/2026 22:05 5 1.11
07/17/2026 22:05 7 1.11
07/17/2026 22:05 4 1.11
07/17/2026 22:05 4447 1.11
07/17/2026 22:05 30 1.11
07/17/2026 22:05 119 1.11
07/17/2026 22:05 400 1.11
07/17/2026 22:05 30 1.11
07/17/2026 22:05 119 1.11
07/17/2026 22:05 100 1.11
07/17/2026 22:05 100 1.11
07/17/2026 22:05 5 1.11
07/17/2026 22:05 7 1.11
07/17/2026 22:05 6 1.11
07/17/2026 22:05 4 1.11
07/17/2026 22:05 4 1.11
07/17/2026 22:05 5 1.11
07/17/2026 22:05 6 1.11
07/17/2026 22:05 6 1.11
07/17/2026 22:05 100 1.11
07/17/2026 22:05 100 1.11
07/17/2026 22:05 100 1.11
07/17/2026 22:05 5 1.11
07/17/2026 22:05 6 1.11
07/17/2026 22:05 7 1.11
07/17/2026 22:05 4 1.11
07/17/2026 22:05 4 1.11
07/17/2026 22:05 5 1.11
07/17/2026 22:05 5 1.11
07/17/2026 22:05 3 1.11
07/17/2026 22:05 4 1.11
07/17/2026 22:05 100 1.11
07/17/2026 22:05 10 1.10
07/17/2026 22:05 6 1.08
07/17/2026 22:05 100 1.08
07/17/2026 22:05 25 1.09
07/17/2026 22:05 10 1.09
07/17/2026 22:05 400 1.09
07/17/2026 22:05 10 1.10
07/17/2026 22:05 100 1.11
07/17/2026 22:05 193 1.09
07/17/2026 22:05 83 1.09
07/17/2026 22:05 2170 1.09
07/17/2026 22:05 77 1.09
07/17/2026 22:05 150 1.08
07/17/2026 22:05 1 1.07
07/17/2026 22:05 9 1.07
07/17/2026 22:05 100 1.07
07/17/2026 22:05 91 1.07
07/17/2026 22:05 9 1.07
07/17/2026 22:05 100 1.07
07/17/2026 22:05 603 1.07
07/17/2026 22:05 65 1.08
07/17/2026 22:05 53 1.09
07/17/2026 22:05 100 1.08
07/17/2026 22:05 75 1.08
07/17/2026 22:05 47 1.08
07/17/2026 22:05 206 1.08
07/17/2026 22:05 10 1.08
07/17/2026 22:05 1378 1.08
07/17/2026 22:05 1122 1.08
07/17/2026 22:05 100 1.08
07/17/2026 22:04 200 1.09
07/17/2026 22:04 500 1.09
07/17/2026 22:04 375 1.09
07/17/2026 22:04 700 1.09
07/17/2026 22:04 1000 1.09
07/17/2026 22:04 10 1.09
07/17/2026 22:04 800 1.09
07/17/2026 22:04 190 1.09
07/17/2026 22:04 10 1.08
07/17/2026 22:04 56 1.08
07/17/2026 22:04 100 1.08
07/17/2026 22:04 100 1.08
07/17/2026 22:04 1000 1.08
07/17/2026 22:04 500 1.08
07/17/2026 22:04 500 1.08
07/17/2026 22:04 4000 1.08
07/17/2026 22:04 900 1.09
07/17/2026 22:04 100 1.09
07/17/2026 22:04 200 1.09
07/17/2026 22:04 70 1.09
07/17/2026 22:04 1692 1.09
07/17/2026 22:04 1308 1.09
07/17/2026 22:04 105 1.09
07/17/2026 22:04 100 1.09
07/17/2026 22:04 200 1.09
07/17/2026 22:04 51 1.09
07/17/2026 22:04 268 1.09
07/17/2026 22:04 148 1.09
07/17/2026 22:04 400 1.09
07/17/2026 22:04 100 1.09
07/17/2026 22:04 133 1.10
07/17/2026 22:04 416 1.10
07/17/2026 22:04 10 1.10
07/17/2026 22:04 5 1.10
07/17/2026 22:04 95 1.10
07/17/2026 22:04 5 1.10
07/17/2026 22:04 300 1.11
07/17/2026 22:04 400 1.11
07/17/2026 22:04 251 1.12
07/17/2026 22:04 349 1.12
07/17/2026 22:04 81 1.12
07/17/2026 22:04 319 1.12
07/17/2026 22:04 111 1.12
07/17/2026 22:04 430 1.12
07/17/2026 22:04 259 1.12
07/17/2026 22:04 100 1.12
07/17/2026 22:04 71 1.12
07/17/2026 22:04 329 1.12
07/17/2026 22:04 100 1.12
07/17/2026 22:04 1 1.12
07/17/2026 22:04 7 1.13
07/17/2026 22:04 115 1.10
07/17/2026 22:04 500 1.10
07/17/2026 22:04 140 1.10
07/17/2026 22:04 500 1.09
07/17/2026 22:04 500 1.09
07/17/2026 22:04 40 1.08
07/17/2026 22:04 60 1.08
07/17/2026 22:04 100 1.08
07/17/2026 22:04 100 1.07
07/17/2026 22:04 600 1.07
07/17/2026 22:04 300 1.07
07/17/2026 22:04 26 1.08
07/17/2026 22:04 7 1.08
07/17/2026 22:04 51 1.08
07/17/2026 22:04 49 1.08
07/17/2026 22:04 1 1.09
07/17/2026 22:04 50 1.09
07/17/2026 22:04 50 1.08
07/17/2026 22:04 200 1.05
07/17/2026 22:04 150 1.05
07/17/2026 22:04 10 1.07
07/17/2026 22:04 50 1.07
07/17/2026 22:04 18 1.07
07/17/2026 22:04 800 1.07
07/17/2026 22:04 300 1.08
07/17/2026 22:04 500 1.08
07/17/2026 22:04 159 1.08
07/17/2026 22:04 841 1.08
07/17/2026 22:04 200 1.07
07/17/2026 22:04 1000 1.07
07/17/2026 22:04 493 1.05
07/17/2026 22:04 1 1.05
07/17/2026 22:04 377 1.05
07/17/2026 22:04 100 1.05
07/17/2026 22:04 669 1.05
07/17/2026 22:04 40 1.05
07/17/2026 22:04 500 1.04
07/17/2026 22:04 100 1.05
07/17/2026 22:04 300 1.05
07/17/2026 22:04 100 1.05
07/17/2026 22:04 100 1.04
07/17/2026 22:04 1000 1.04
07/17/2026 22:04 90 1.02
07/17/2026 22:03 500 0.9629
07/17/2026 22:03 200 0.99
07/17/2026 22:03 30 0.98
07/17/2026 22:03 25 0.98
07/17/2026 22:03 17 0.98
07/17/2026 22:03 100 0.98
07/17/2026 22:03 1400 0.98
07/17/2026 22:03 100 0.98
07/17/2026 22:03 1000 0.98
07/17/2026 22:03 1000 0.98
07/17/2026 22:03 1000 0.98
07/17/2026 22:03 656 0.98
07/17/2026 22:02 1158 0.98
07/17/2026 22:02 1190 0.98
07/17/2026 22:02 3000 0.98
07/17/2026 22:02 300 0.9763
07/17/2026 22:02 200 0.9763
07/17/2026 22:02 300 0.98
07/17/2026 22:02 79 0.98
07/17/2026 22:02 47 0.9796
07/17/2026 22:02 200 0.9796
07/17/2026 22:02 100 0.9795
07/17/2026 22:02 100 0.9795
07/17/2026 22:02 100 0.9795
07/17/2026 22:02 100 0.9795
07/17/2026 22:02 1250 0.9795
07/17/2026 22:02 97 0.9585
07/17/2026 22:02 82 0.9585
07/17/2026 22:00 0.9299
07/17/2026 22:00 5669 0.9299
07/17/2026 21:59 50 0.9304
07/17/2026 21:59 62 0.9304
07/17/2026 21:59 119 0.9304
07/17/2026 21:59 98 0.9304
07/17/2026 21:59 86 0.9304
07/17/2026 21:59 76 0.9304
07/17/2026 21:59 64 0.9304
07/17/2026 21:59 45 0.9304
07/17/2026 21:59 20 0.9304
07/17/2026 21:59 76 0.9304
07/17/2026 21:59 95 0.9304
07/17/2026 21:59 400 0.932
07/17/2026 21:59 400 0.932
07/17/2026 21:59 1968 0.934
07/17/2026 21:59 100 0.9341
07/17/2026 21:59 4 0.935
07/17/2026 21:55 3000 0.945
07/17/2026 21:55 2 0.94
07/17/2026 21:55 98 0.94
07/17/2026 21:55 2 0.94
07/17/2026 21:50 52 0.935
07/17/2026 21:48 50 0.93
07/17/2026 21:47 400 0.9225
07/17/2026 21:47 300 0.93
07/17/2026 21:42 100 0.9206
07/17/2026 21:42 5 0.94
07/17/2026 21:35 1 0.9183
07/17/2026 21:33 9 0.9183
07/17/2026 21:25 1000 0.914
07/17/2026 21:23 7 0.9071
07/17/2026 21:17 50 0.90
07/17/2026 21:06 300 0.905
07/17/2026 21:05 100 0.8913
07/17/2026 21:00 22 0.9092
07/17/2026 20:58 300 0.91
07/17/2026 20:58 300 0.91
07/17/2026 20:58 300 0.91
07/17/2026 20:58 300 0.91
07/17/2026 20:58 300 0.91
07/17/2026 20:42 100 0.9077
07/17/2026 20:42 20 0.9077
07/17/2026 20:40 24 0.9207
07/17/2026 20:38 300 0.924
07/17/2026 20:38 10 0.924
07/17/2026 20:38 200 0.924
07/17/2026 20:37 200 0.924
07/17/2026 20:34 100 0.9181
07/17/2026 20:34 100 0.9181
07/17/2026 20:34 100 0.9181
07/17/2026 20:30 100 0.9299
07/17/2026 20:30 287 0.9299
07/17/2026 20:30 13 0.9299
07/17/2026 20:01 100 0.9315
07/17/2026 19:51 86 0.917
07/17/2026 19:49 20 0.925
07/17/2026 19:39 200 0.9295
07/17/2026 19:23 100 0.9183
07/17/2026 19:22 22 0.92
07/17/2026 18:47 483 0.85
07/17/2026 18:47 2017 0.85
07/17/2026 18:47 10 0.8488
07/17/2026 18:42 19 0.849
07/17/2026 18:42 1 0.849
07/17/2026 18:42 100 0.8507
07/17/2026 18:42 100 0.8686
07/17/2026 18:42 100 0.8756
07/17/2026 18:38 200 0.86
07/17/2026 18:38 100 0.8701
07/17/2026 18:37 100 0.8784
07/17/2026 18:30 874 0.8799
07/17/2026 18:28 100 0.8759
07/17/2026 18:28 100 0.8759
07/17/2026 18:27 100 0.8758
07/17/2026 18:22 89 0.8567
07/17/2026 18:22 20 0.863
07/17/2026 18:17 30 0.8798
07/17/2026 18:17 100 0.8781
07/17/2026 18:17 100 0.8781
07/17/2026 18:16 100 0.8781
07/17/2026 18:16 100 0.8781
07/17/2026 18:16 6 0.875
07/17/2026 18:04 200 0.8697
07/17/2026 18:00 100 0.87
07/17/2026 18:00 100 0.871
07/17/2026 18:00 100 0.8716
07/17/2026 17:49 100 0.8903
07/17/2026 17:24 54 0.89
07/17/2026 17:20 133 0.8999
07/17/2026 17:20 100 0.8999
07/17/2026 17:00 100 0.8999
07/17/2026 17:00 500 0.8999
07/17/2026 17:00 100 0.8999
07/17/2026 17:00 100 0.8999
07/17/2026 16:53 100 0.8999
07/17/2026 16:53 100 0.8999
07/17/2026 16:52 1196 0.89
07/17/2026 16:52 2000 0.89
07/17/2026 16:52 4504 0.89
07/17/2026 16:49 94 0.872
07/17/2026 16:49 106 0.872
07/17/2026 16:49 100 0.8799
07/17/2026 16:49 100 0.8799
07/17/2026 16:46 100 0.8799
07/17/2026 16:46 100 0.8799
07/17/2026 16:45 100 0.8799
07/17/2026 16:45 200 0.8799
07/17/2026 16:44 300 0.8799
07/17/2026 16:44 100 0.8799
07/17/2026 16:44 100 0.8743
07/17/2026 16:43 100 0.8749
07/17/2026 16:37 500 0.8567
07/17/2026 16:37 20 0.865
07/17/2026 16:37 40 0.8686
07/17/2026 16:37 200 0.8686
07/17/2026 16:36 100 0.8722
07/17/2026 16:36 72 0.8871
07/17/2026 16:30 749 0.8897
07/17/2026 16:27 123 0.8799
07/17/2026 16:27 77 0.8799
07/17/2026 16:25 200 0.8697
07/17/2026 16:23 100 0.8699
07/17/2026 16:23 100 0.8699
07/17/2026 16:21 100 0.8746
07/17/2026 16:21 100 0.8746
07/17/2026 16:15 100 0.8343
07/17/2026 16:15 207 0.8343
07/17/2026 16:15 100 0.8343
07/17/2026 16:14 100 0.8343
07/17/2026 16:13 308 0.8343
07/17/2026 16:13 100 0.8343
07/17/2026 16:12 17 0.8343
07/17/2026 16:12 18 0.8301
07/17/2026 16:11 100 0.8292
07/17/2026 16:04 10 0.82
07/17/2026 16:04 30 0.8246
07/17/2026 16:04 10 0.83
07/17/2026 16:01 547 0.8301
07/17/2026 16:01 300 0.8301
07/17/2026 15:59 100 0.8301
07/17/2026 15:59 100 0.8301
07/17/2026 15:59 45 0.8301
07/17/2026 15:59 100 0.8288
07/17/2026 15:59 700 0.8288
07/17/2026 15:59 100 0.8288
07/17/2026 15:59 100 0.8288
07/17/2026 15:59 200 0.8288
07/17/2026 15:58 70 0.8301
07/17/2026 15:58 100 0.8301
07/17/2026 15:58 7 0.8348
07/17/2026 15:58 1 0.8348
07/17/2026 15:58 496 0.8401
07/17/2026 15:58 4 0.8401
07/17/2026 15:57 1 0.8348
07/17/2026 15:57 1 0.8348
07/17/2026 15:57 2 0.8348
07/17/2026 15:57 1 0.8348
07/17/2026 15:57 1 0.8348
07/17/2026 15:57 1 0.8348
07/17/2026 15:57 3 0.8348
07/17/2026 15:57 3 0.8348
07/17/2026 15:57 2 0.8348
07/17/2026 15:57 1 0.8348
07/17/2026 15:57 3 0.8348
07/17/2026 15:57 2 0.8348
07/17/2026 15:56 50 0.83
07/17/2026 15:55 100 0.8286
07/17/2026 15:55 500 0.8286
07/17/2026 15:55 100 0.8286
07/17/2026 15:51 500 0.8384
07/17/2026 15:51 100 0.8384
07/17/2026 15:51 100 0.8383
07/17/2026 15:50 100 0.8372
07/17/2026 15:50 100 0.8372
07/17/2026 15:49 200 0.8388
07/17/2026 15:49 100 0.8388
07/17/2026 15:47 704 0.8292
07/17/2026 15:47 500 0.8292
07/17/2026 15:47 6 0.8292
07/17/2026 15:47 2 0.8292
07/17/2026 15:47 160 0.8292
07/17/2026 15:47 6 0.8292
07/17/2026 15:47 7 0.8292
07/17/2026 15:47 32 0.8292
07/17/2026 15:47 103 0.8292
07/17/2026 15:47 403 0.8292
07/17/2026 15:47 6 0.8292
07/17/2026 15:47 8 0.8292
07/17/2026 15:47 2485 0.8292
07/17/2026 15:47 21 0.8292
07/17/2026 15:47 7 0.8292
07/17/2026 15:47 8 0.8292
07/17/2026 15:47 7 0.8292
07/17/2026 15:47 8 0.8292
07/17/2026 15:47 8 0.8292
07/17/2026 15:47 8 0.8292
07/17/2026 15:47 8 0.8292
07/17/2026 15:47 9 0.8292
07/17/2026 15:47 9 0.8292
07/17/2026 15:47 37 0.8292
07/17/2026 15:47 8 0.8292
07/17/2026 15:47 9 0.8292
07/17/2026 15:47 9 0.8292
07/17/2026 15:47 43 0.8292
07/17/2026 15:47 9 0.8292
07/17/2026 15:47 8 0.8292
07/17/2026 15:47 9 0.8292
07/17/2026 15:47 9 0.8292
07/17/2026 15:47 10 0.8292
07/17/2026 15:47 58 0.8292
07/17/2026 15:47 9 0.8292
07/17/2026 15:47 9 0.8292
07/17/2026 15:47 9 0.8292
07/17/2026 15:47 9 0.8292
07/17/2026 15:47 25 0.8292
07/17/2026 15:47 10 0.8292
07/17/2026 15:47 10 0.8292
07/17/2026 15:47 13 0.8292
07/17/2026 15:47 14 0.8292
07/17/2026 15:47 25 0.8292
07/17/2026 15:47 13 0.8292
07/17/2026 15:47 13 0.8388
07/17/2026 15:45 466 0.83
07/17/2026 15:45 17 0.83
07/17/2026 15:45 100 0.83
07/17/2026 15:39 100 0.829
07/17/2026 15:37 21 0.84
07/17/2026 15:37 97 0.84
07/17/2026 15:37 21 0.8384
07/17/2026 15:36 1 0.8384
07/17/2026 15:35 1500 0.85
07/17/2026 15:34 50 0.8516
07/17/2026 15:34 100 0.8529
07/17/2026 15:34 200 0.8529
07/17/2026 15:31 20 0.8445
07/17/2026 15:31 20 0.844
07/17/2026 15:30 118 0.8501
07/17/2026 15:30 18 0.8505
07/17/2026 15:30 100 0.8513
07/17/2026 15:30 100 0.8513
07/17/2026 15:30 4680 0.86
07/17/2026 15:29 14 0.865
07/17/2026 15:28 5 0.865
07/17/2026 15:20 17 0.8697
07/17/2026 14:58 100 0.862
07/17/2026 14:58 200 0.862
07/17/2026 14:43 504 0.86
07/17/2026 14:43 184 0.86
07/17/2026 14:43 212 0.86
07/17/2026 14:43 100 0.86
07/17/2026 14:43 100 0.87
07/17/2026 14:43 100 0.8701
07/17/2026 14:41 55 0.8758
07/17/2026 14:17 200 0.8986
07/17/2026 14:16 100 0.89
07/17/2026 14:12 248 0.8643
07/17/2026 14:06 4 0.855
07/17/2026 14:06 4 0.8537
07/17/2026 14:04 500 0.8604
07/17/2026 14:04 400 0.8604
07/17/2026 14:01 86 0.861
07/17/2026 14:01 4 0.861
07/17/2026 13:07 5 0.8816
07/17/2026 13:01 420 0.875
07/17/2026 13:00 2048 0.868
07/17/2026 13:00 414 0.8679
07/17/2026 12:59 400 0.868
07/17/2026 12:43 1552 0.868
07/17/2026 12:40 87 0.8679
07/17/2026 12:40 28 0.8665
07/17/2026 12:39 900 0.8668
07/17/2026 12:39 722 0.8668
07/17/2026 11:53 10 0.84
07/17/2026 11:52 200 0.8326
07/17/2026 11:42 47 0.8552
07/17/2026 11:42 94 0.8552
07/17/2026 11:42 676 0.8552
07/17/2026 11:42 100 0.8555
07/17/2026 11:42 200 0.8552
07/17/2026 11:42 1662 0.8552
07/17/2026 11:42 2800 0.8552
07/17/2026 11:42 233 0.8552
07/17/2026 11:42 600 0.8552
07/17/2026 11:42 300 0.8552
07/17/2026 11:42 2500 0.8552
07/17/2026 11:42 1858 0.8552
07/17/2026 11:42 663 0.8552
07/17/2026 11:42 934 0.8552
07/17/2026 11:40 269 0.8571
07/17/2026 11:39 2100 0.8552
07/17/2026 11:18 215 0.825
07/17/2026 11:18 1 0.825
07/17/2026 11:18 331 0.825
07/17/2026 11:17 1044 0.825
07/17/2026 11:17 309 0.825
07/17/2026 11:17 1 0.8254
07/17/2026 11:10 86 0.82
07/17/2026 11:10 1 0.825
07/17/2026 11:09 1 0.8204
07/17/2026 11:09 52 0.82
07/17/2026 11:09 100 0.82
07/17/2026 11:09 700 0.82
07/17/2026 11:09 700 0.82
07/17/2026 11:09 100 0.82
07/17/2026 11:09 48 0.82
07/17/2026 11:09 100 0.8196
07/17/2026 11:09 5 0.8196
07/17/2026 11:08 5 0.8199
07/17/2026 11:08 6 0.8199
07/17/2026 11:08 140 0.8199
07/17/2026 11:08 885 0.8249
07/17/2026 11:08 700 0.82
07/17/2026 11:08 400 0.82
07/17/2026 11:08 200 0.8195
07/17/2026 11:08 500 0.8213
07/17/2026 11:08 1 0.8217
07/17/2026 11:07 1 0.8055
07/17/2026 11:06 300 0.8055
07/17/2026 11:05 1 0.8015
07/17/2026 11:04 1 0.8015
07/17/2026 11:02 1 0.8015
07/17/2026 11:02 397 0.8012
07/17/2026 11:02 100 0.8012
07/17/2026 11:02 50 0.8012
07/17/2026 11:01 100 0.8012
07/17/2026 10:56 200 0.8244
07/17/2026 10:47 463 0.8102
07/17/2026 10:47 537 0.8102
07/17/2026 10:47 1 0.8106
07/17/2026 10:47 100 0.8192
07/17/2026 10:47 1 0.8192
07/17/2026 10:47 5 0.8192
07/17/2026 10:47 141 0.8192
07/17/2026 10:47 488 0.8199
07/17/2026 10:47 200 0.8199
07/17/2026 10:45 900 0.8012
07/17/2026 10:44 800 0.81
07/17/2026 10:44 100 0.82
07/17/2026 10:43 145 0.83
07/17/2026 10:43 640 0.83
07/17/2026 10:43 1202 0.8319
07/17/2026 10:43 1 0.8323
07/17/2026 10:43 100 0.8351
07/17/2026 10:43 100 0.8351
07/17/2026 10:41 178 0.8413
07/17/2026 10:41 600 0.8413
07/17/2026 10:41 156 0.8413
07/17/2026 10:41 200 0.8413
07/17/2026 10:41 100 0.8413
07/17/2026 10:41 100 0.8413
07/17/2026 10:38 100 0.8331
07/17/2026 10:37 189 0.83
07/17/2026 10:37 1 0.8301
07/17/2026 10:37 870 0.8301
07/17/2026 10:37 200 0.8355
07/17/2026 10:37 800 0.8355
07/17/2026 10:37 500 0.8521
07/17/2026 10:35 762 0.8603
07/17/2026 10:30 947 0.89
07/17/2026 10:30 620 0.89
07/17/2026 10:29 388 0.89
07/17/2026 10:29 45 0.89
07/17/2026 10:29 1 0.8904
07/17/2026 10:25 17 0.8914
07/17/2026 10:17 600 0.89
07/17/2026 10:17 1 0.8904
07/17/2026 10:16 1347 0.85
07/17/2026 10:14 600 0.908