Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
15.10.2026 -
21:59:50
|
Geld Volumen |
Brief
15.10.2026 -
21:59:50
|
Brief Volumen |
|---|---|---|---|---|
|
9.81
0.00
(
0.00% )
|
9.81
|
800 |
9.84
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 02:00 | � | 9.81 |
| 10/15/2026 23:20 | � | 9.81 |
| 10/15/2026 22:30 | � | 9.81 |
| 10/15/2026 22:00 | 13 | 9.81 |
| 10/15/2026 22:00 | � | 9.81 |
| 10/15/2026 21:58 | 2 | 9.81 |
| 10/15/2026 18:13 | 863 | 9.83 |
| 10/15/2026 17:26 | 37 | 9.83 |
| 10/15/2026 16:01 | 122 | 9.83 |
| 10/15/2026 16:01 | 242 | 9.82 |
| 10/15/2026 15:55 | 692 | 9.83 |
| 10/15/2026 15:55 | 8 | 9.83 |
| 10/15/2026 15:55 | 600 | 9.83 |
| 10/15/2026 15:30 | 41 | 9.81 |
| 10/15/2026 15:06 | 2 | 9.81 |