Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
16:11:49
|
Geld
28.08.2026 -
18:24:16
|
Geld Volumen |
Brief
28.08.2026 -
18:24:16
|
Brief Volumen |
|---|---|---|---|---|
|
9.855
-0.005
(
-0.05% )
|
9.85
|
75'300 |
9.86
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 18:20 | 1 | 9.855 |
| 08/28/2026 18:07 | 1 | 9.855 |
| 08/28/2026 18:07 | 49 | 9.855 |
| 08/28/2026 17:03 | 11 | 9.855 |
| 08/28/2026 17:01 | 2 | 9.855 |
| 08/28/2026 16:30 | 2 | 9.855 |
| 08/28/2026 16:30 | 36 | 9.855 |
| 08/28/2026 16:23 | 28 | 9.855 |
| 08/28/2026 16:23 | 72 | 9.855 |
| 08/28/2026 16:23 | 76 | 9.855 |
| 08/28/2026 16:23 | 24 | 9.855 |
| 08/28/2026 16:20 | 25 | 9.855 |
| 08/28/2026 16:17 | 3 | 9.855 |
| 08/28/2026 16:11 | 116 | 9.855 |
| 08/28/2026 16:11 | 6 | 9.855 |
| 08/28/2026 16:02 | 12 | 9.855 |
| 08/28/2026 15:59 | 14 | 9.855 |
| 08/28/2026 15:58 | 100 | 9.855 |
| 08/28/2026 15:57 | 5 | 9.855 |
| 08/28/2026 15:51 | 35 | 9.855 |
| 08/28/2026 15:51 | 25 | 9.855 |
| 08/28/2026 15:50 | 3 | 9.855 |
| 08/28/2026 15:47 | 76 | 9.855 |
| 08/28/2026 15:40 | 1 | 9.855 |
| 08/28/2026 15:33 | 300 | 9.86 |
| 08/28/2026 15:31 | 95 | 9.855 |
| 08/28/2026 15:30 | 100 | 9.85 |
| 08/28/2026 14:38 | 25 | 9.84 |
| 08/28/2026 14:24 | 100 | 9.84 |
| 08/28/2026 12:51 | 9 | 9.84 |
| 08/28/2026 11:05 | 57 | 9.83 |
| 08/28/2026 11:05 | 100 | 9.83 |
| 08/28/2026 11:05 | 100 | 9.83 |
| 08/28/2026 11:05 | 100 | 9.83 |
| 08/28/2026 11:05 | 100 | 9.83 |
| 08/28/2026 10:01 | 75 | 9.82 |
| 08/28/2026 10:01 | 224 | 9.82 |
| 08/28/2026 10:01 | 24 | 9.82 |
| 08/28/2026 10:01 | 200 | 9.82 |