Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.08.2026
-
22:30:00
|
Geld
05.08.2026 -
21:59:55
|
Geld Volumen |
Brief
05.08.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
3.26
-0.69
(
-17.47% )
|
3.22
|
100 |
3.26
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/05/2026 22:30 | � | 3.26 |
| 08/05/2026 22:14 | 26 | 3.29 |
| 08/05/2026 22:00 | � | 3.26 |
| 08/05/2026 22:00 | 3166 | 3.26 |
| 08/05/2026 21:59 | 1 | 3.23 |
| 08/05/2026 21:59 | 1 | 3.23 |
| 08/05/2026 21:59 | 1 | 3.25 |
| 08/05/2026 21:59 | 1 | 3.25 |
| 08/05/2026 21:59 | 1 | 3.25 |
| 08/05/2026 21:59 | 1 | 3.25 |
| 08/05/2026 21:59 | 7 | 3.23 |
| 08/05/2026 21:59 | 47 | 3.24 |
| 08/05/2026 21:59 | 1 | 3.25 |
| 08/05/2026 21:59 | 42 | 3.24 |
| 08/05/2026 21:59 | 1 | 3.26 |
| 08/05/2026 21:59 | 1 | 3.26 |
| 08/05/2026 21:59 | 1 | 3.26 |
| 08/05/2026 21:59 | 12 | 3.22 |
| 08/05/2026 21:59 | 47 | 3.24 |
| 08/05/2026 21:59 | 43 | 3.25 |
| 08/05/2026 21:59 | 194 | 3.26 |
| 08/05/2026 21:59 | 359 | 3.26 |
| 08/05/2026 21:59 | 300 | 3.26 |
| 08/05/2026 21:59 | 94 | 3.26 |
| 08/05/2026 21:59 | 100 | 3.26 |
| 08/05/2026 21:59 | 8 | 3.25 |
| 08/05/2026 21:59 | 1 | 3.26 |
| 08/05/2026 21:59 | 1 | 3.25 |
| 08/05/2026 21:59 | 124 | 3.25 |
| 08/05/2026 21:59 | 105 | 3.26 |
| 08/05/2026 21:59 | 300 | 3.26 |
| 08/05/2026 21:59 | 282 | 3.29 |
| 08/05/2026 21:59 | 9 | 3.30 |
| 08/05/2026 21:59 | 100 | 3.31 |
| 08/05/2026 21:59 | 100 | 3.31 |
| 08/05/2026 21:59 | 100 | 3.32 |
| 08/05/2026 21:59 | 98 | 3.32 |
| 08/05/2026 21:59 | 2 | 3.32 |
| 08/05/2026 21:59 | 98 | 3.32 |
| 08/05/2026 21:59 | 1 | 3.32 |
| 08/05/2026 21:59 | 1 | 3.34 |
| 08/05/2026 21:59 | 1 | 3.32 |
| 08/05/2026 21:59 | 100 | 3.32 |
| 08/05/2026 21:58 | 63 | 3.31 |
| 08/05/2026 21:58 | 37 | 3.31 |
| 08/05/2026 21:58 | 6 | 3.35 |
| 08/05/2026 21:58 | 100 | 3.325 |
| 08/05/2026 21:58 | 21 | 3.325 |
| 08/05/2026 21:58 | 100 | 3.31 |
| 08/05/2026 21:58 | 191 | 3.30 |
| 08/05/2026 21:58 | 91 | 3.30 |
| 08/05/2026 21:58 | 9 | 3.30 |
| 08/05/2026 21:56 | 11 | 3.25 |
| 08/05/2026 21:55 | 13 | 3.25 |
| 08/05/2026 21:55 | 15 | 3.24 |
| 08/05/2026 21:54 | 84 | 3.22 |
| 08/05/2026 21:54 | 16 | 3.22 |
| 08/05/2026 21:54 | 100 | 3.22 |
| 08/05/2026 21:54 | 10 | 3.23 |
| 08/05/2026 21:54 | 21 | 3.24 |
| 08/05/2026 21:53 | 400 | 3.28 |
| 08/05/2026 21:53 | 79 | 3.24 |
| 08/05/2026 21:53 | 4 | 3.29 |
| 08/05/2026 21:53 | 5 | 3.29 |
| 08/05/2026 21:53 | 41 | 3.29 |
| 08/05/2026 21:49 | 200 | 3.28 |
| 08/05/2026 21:49 | 2 | 3.26 |
| 08/05/2026 21:49 | 13 | 3.26 |
| 08/05/2026 21:48 | 10 | 3.26 |
| 08/05/2026 21:48 | 1 | 3.26 |
| 08/05/2026 21:44 | 50 | 3.29 |
| 08/05/2026 21:44 | 1 | 3.30 |
| 08/05/2026 21:44 | 1 | 3.30 |
| 08/05/2026 21:44 | 1 | 3.30 |
| 08/05/2026 21:42 | 1 | 3.36 |
| 08/05/2026 21:42 | 1 | 3.36 |
| 08/05/2026 21:41 | 1 | 3.36 |
| 08/05/2026 21:41 | 1 | 3.36 |
| 08/05/2026 21:41 | 1 | 3.36 |
| 08/05/2026 21:41 | 1 | 3.36 |
| 08/05/2026 21:41 | 1 | 3.36 |
| 08/05/2026 21:41 | 1 | 3.36 |
| 08/05/2026 21:41 | 1 | 3.36 |
| 08/05/2026 21:41 | 1 | 3.36 |
| 08/05/2026 21:41 | 1 | 3.36 |
| 08/05/2026 21:41 | 1 | 3.36 |
| 08/05/2026 21:41 | 1 | 3.36 |
| 08/05/2026 21:41 | 13 | 3.36 |
| 08/05/2026 21:38 | 100 | 3.22 |
| 08/05/2026 21:38 | 93 | 3.22 |
| 08/05/2026 21:38 | 1 | 3.22 |
| 08/05/2026 21:38 | 1 | 3.22 |
| 08/05/2026 21:38 | 1 | 3.22 |
| 08/05/2026 21:38 | 1 | 3.22 |
| 08/05/2026 21:38 | 1 | 3.22 |
| 08/05/2026 21:38 | 1 | 3.22 |
| 08/05/2026 21:38 | 1 | 3.22 |
| 08/05/2026 21:38 | 20 | 3.20 |
| 08/05/2026 21:38 | 1 | 3.20 |
| 08/05/2026 21:38 | 1 | 3.20 |
| 08/05/2026 21:37 | 278 | 3.20 |
| 08/05/2026 21:37 | 22 | 3.20 |
| 08/05/2026 21:37 | 1 | 3.20 |
| 08/05/2026 21:37 | 1 | 3.20 |
| 08/05/2026 21:37 | 1 | 3.20 |
| 08/05/2026 21:37 | 1 | 3.20 |
| 08/05/2026 21:37 | 1 | 3.20 |
| 08/05/2026 21:37 | 1 | 3.20 |
| 08/05/2026 21:37 | 1 | 3.20 |
| 08/05/2026 21:37 | 200 | 3.20 |
| 08/05/2026 21:37 | 8 | 3.16 |
| 08/05/2026 21:37 | 1 | 3.20 |
| 08/05/2026 21:37 | 1 | 3.20 |
| 08/05/2026 21:37 | 1 | 3.20 |
| 08/05/2026 21:37 | 1 | 3.20 |
| 08/05/2026 21:37 | 1 | 3.20 |
| 08/05/2026 21:37 | 1 | 3.20 |
| 08/05/2026 21:37 | 1 | 3.20 |
| 08/05/2026 21:37 | 1 | 3.20 |
| 08/05/2026 21:37 | 1 | 3.20 |
| 08/05/2026 21:37 | 1 | 3.20 |
| 08/05/2026 21:37 | 1 | 3.20 |
| 08/05/2026 21:37 | 1 | 3.20 |
| 08/05/2026 21:37 | 1 | 3.20 |
| 08/05/2026 21:37 | 1 | 3.20 |
| 08/05/2026 21:37 | 1 | 3.20 |
| 08/05/2026 21:37 | 1 | 3.20 |
| 08/05/2026 21:37 | 1 | 3.20 |
| 08/05/2026 21:37 | 1 | 3.20 |
| 08/05/2026 21:36 | 1 | 3.20 |
| 08/05/2026 21:36 | 1 | 3.20 |
| 08/05/2026 21:36 | 1 | 3.20 |
| 08/05/2026 21:36 | 1 | 3.19 |
| 08/05/2026 21:36 | 1 | 3.16 |
| 08/05/2026 21:33 | 1199 | 3.15 |
| 08/05/2026 21:33 | 1 | 3.145 |
| 08/05/2026 21:33 | 15 | 3.13 |
| 08/05/2026 21:33 | 1 | 3.13 |
| 08/05/2026 21:33 | 5 | 3.13 |
| 08/05/2026 21:33 | 4 | 3.12 |
| 08/05/2026 21:33 | 20 | 3.12 |
| 08/05/2026 21:33 | 1 | 3.12 |
| 08/05/2026 21:31 | 6 | 3.08 |
| 08/05/2026 21:30 | 6 | 3.08 |
| 08/05/2026 21:29 | 4 | 3.08 |
| 08/05/2026 21:29 | 28 | 3.08 |
| 08/05/2026 21:29 | 2 | 3.08 |
| 08/05/2026 21:24 | 9 | 3.11 |
| 08/05/2026 21:18 | 4 | 3.11 |
| 08/05/2026 21:18 | 49 | 3.11 |
| 08/05/2026 21:14 | 200 | 3.10 |
| 08/05/2026 21:14 | 100 | 3.11 |
| 08/05/2026 21:03 | 221 | 3.09 |
| 08/05/2026 21:03 | 8 | 3.085 |
| 08/05/2026 21:02 | 7 | 3.09 |
| 08/05/2026 20:56 | 1 | 3.05 |
| 08/05/2026 20:48 | 2 | 3.10 |
| 08/05/2026 20:47 | 1 | 3.11 |
| 08/05/2026 20:43 | 1 | 3.18 |
| 08/05/2026 20:37 | 2 | 3.09 |
| 08/05/2026 20:37 | 2 | 3.09 |
| 08/05/2026 20:37 | 2 | 3.09 |
| 08/05/2026 20:37 | 1000 | 3.10 |
| 08/05/2026 20:37 | 239 | 3.10 |
| 08/05/2026 20:37 | 200 | 3.11 |
| 08/05/2026 20:35 | 9 | 3.25 |
| 08/05/2026 20:34 | 2 | 3.23 |
| 08/05/2026 20:28 | 30 | 3.12 |
| 08/05/2026 20:18 | 191 | 3.12 |
| 08/05/2026 20:18 | 1 | 3.12 |
| 08/05/2026 20:18 | 1 | 3.12 |
| 08/05/2026 20:18 | 1 | 3.12 |
| 08/05/2026 20:18 | 1 | 3.12 |
| 08/05/2026 20:18 | 1 | 3.12 |
| 08/05/2026 20:18 | 1 | 3.12 |
| 08/05/2026 20:17 | 1 | 3.12 |
| 08/05/2026 20:17 | 1 | 3.12 |
| 08/05/2026 20:17 | 1 | 3.12 |
| 08/05/2026 20:17 | 199 | 3.15 |
| 08/05/2026 20:12 | 43 | 3.17 |
| 08/05/2026 20:12 | 100 | 3.16 |
| 08/05/2026 20:12 | 234 | 3.21 |
| 08/05/2026 20:01 | 100 | 3.21 |
| 08/05/2026 20:00 | 1 | 3.19 |
| 08/05/2026 20:00 | 1 | 3.19 |
| 08/05/2026 20:00 | 1 | 3.19 |
| 08/05/2026 20:00 | 41 | 3.19 |
| 08/05/2026 20:00 | 2 | 3.19 |
| 08/05/2026 19:59 | 1 | 3.20 |
| 08/05/2026 19:59 | 1 | 3.20 |
| 08/05/2026 19:59 | 8 | 3.20 |
| 08/05/2026 19:59 | 1 | 3.20 |
| 08/05/2026 19:59 | 1 | 3.20 |
| 08/05/2026 19:59 | 1 | 3.20 |
| 08/05/2026 19:59 | 1 | 3.21 |
| 08/05/2026 19:58 | 1 | 3.21 |
| 08/05/2026 19:58 | 1 | 3.21 |
| 08/05/2026 19:58 | 1 | 3.21 |
| 08/05/2026 19:58 | 3 | 3.21 |
| 08/05/2026 19:57 | 100 | 3.30 |
| 08/05/2026 19:44 | 1 | 3.25 |
| 08/05/2026 19:38 | 3 | 3.30 |
| 08/05/2026 19:38 | 3 | 3.30 |
| 08/05/2026 19:36 | 1 | 3.30 |
| 08/05/2026 19:24 | 2 | 3.20 |
| 08/05/2026 19:19 | 33 | 3.16 |
| 08/05/2026 19:18 | 67 | 3.16 |
| 08/05/2026 19:16 | 20 | 3.21 |
| 08/05/2026 19:15 | 30 | 3.21 |
| 08/05/2026 19:14 | 100 | 3.20 |
| 08/05/2026 19:14 | 33 | 3.20 |
| 08/05/2026 19:12 | 1 | 3.29 |
| 08/05/2026 19:12 | 8 | 3.29 |
| 08/05/2026 19:06 | 3 | 3.305 |
| 08/05/2026 19:02 | 10 | 3.20 |
| 08/05/2026 18:57 | 95 | 3.20 |
| 08/05/2026 18:54 | 1 | 3.34 |
| 08/05/2026 18:53 | 9 | 3.34 |
| 08/05/2026 18:45 | 7 | 3.30 |
| 08/05/2026 18:42 | 22 | 3.30 |
| 08/05/2026 18:39 | 100 | 3.15 |
| 08/05/2026 18:39 | 100 | 3.15 |
| 08/05/2026 18:39 | 200 | 3.16 |
| 08/05/2026 18:39 | 10 | 3.17 |
| 08/05/2026 18:30 | 2 | 3.29 |
| 08/05/2026 18:26 | 26 | 3.04 |
| 08/05/2026 18:26 | 1 | 3.05 |
| 08/05/2026 18:26 | 1 | 3.05 |
| 08/05/2026 18:26 | 10 | 3.05 |
| 08/05/2026 18:26 | 10 | 3.05 |
| 08/05/2026 18:26 | 2688 | 3.07 |
| 08/05/2026 18:26 | 100 | 3.07 |
| 08/05/2026 18:26 | 8 | 3.075 |
| 08/05/2026 18:26 | 10 | 3.08 |
| 08/05/2026 18:24 | 122 | 3.10 |
| 08/05/2026 18:24 | 28 | 3.10 |
| 08/05/2026 18:23 | 1 | 3.175 |
| 08/05/2026 18:23 | 25 | 3.10 |
| 08/05/2026 18:23 | 10 | 3.10 |
| 08/05/2026 18:23 | 1 | 3.11 |
| 08/05/2026 18:23 | 100 | 3.12 |
| 08/05/2026 18:23 | 100 | 3.12 |
| 08/05/2026 18:23 | 10 | 3.12 |
| 08/05/2026 18:21 | 3 | 3.21 |
| 08/05/2026 18:14 | 1 | 3.295 |
| 08/05/2026 18:14 | 2315 | 3.20 |
| 08/05/2026 18:08 | 1 | 3.26 |
| 08/05/2026 18:06 | 2 | 3.26 |
| 08/05/2026 18:05 | 1 | 3.31 |
| 08/05/2026 18:03 | 16 | 3.29 |
| 08/05/2026 18:02 | 45 | 3.29 |
| 08/05/2026 18:02 | 16 | 3.25 |
| 08/05/2026 18:01 | 1 | 3.26 |
| 08/05/2026 18:00 | 120 | 3.30 |
| 08/05/2026 18:00 | 126 | 3.30 |
| 08/05/2026 18:00 | 100 | 3.30 |
| 08/05/2026 18:00 | 4 | 3.30 |
| 08/05/2026 18:00 | 2 | 3.26 |
| 08/05/2026 17:46 | 100 | 3.15 |
| 08/05/2026 17:46 | 4 | 3.135 |
| 08/05/2026 17:46 | 100 | 3.15 |
| 08/05/2026 17:46 | 4 | 3.19 |
| 08/05/2026 17:42 | 1 | 3.27 |
| 08/05/2026 17:42 | 1 | 3.27 |
| 08/05/2026 17:42 | 1 | 3.27 |
| 08/05/2026 17:42 | 1 | 3.27 |
| 08/05/2026 17:42 | 1 | 3.27 |
| 08/05/2026 17:42 | 1 | 3.27 |
| 08/05/2026 17:42 | 1 | 3.27 |
| 08/05/2026 17:42 | 1 | 3.27 |
| 08/05/2026 17:39 | 1 | 3.25 |
| 08/05/2026 17:33 | 1 | 3.28 |
| 08/05/2026 17:32 | 10 | 3.20 |
| 08/05/2026 17:32 | 72 | 3.20 |
| 08/05/2026 17:32 | 50 | 3.21 |
| 08/05/2026 17:05 | 16 | 3.44 |
| 08/05/2026 16:56 | 99 | 3.33 |
| 08/05/2026 16:56 | 1 | 3.33 |
| 08/05/2026 16:53 | 77 | 3.25 |
| 08/05/2026 16:53 | 1 | 3.25 |
| 08/05/2026 16:53 | 1 | 3.25 |
| 08/05/2026 16:53 | 1 | 3.25 |
| 08/05/2026 16:53 | 1 | 3.25 |
| 08/05/2026 16:53 | 1 | 3.25 |
| 08/05/2026 16:52 | 1 | 3.25 |
| 08/05/2026 16:52 | 1 | 3.25 |
| 08/05/2026 16:52 | 1 | 3.25 |
| 08/05/2026 16:52 | 1 | 3.25 |
| 08/05/2026 16:52 | 1 | 3.25 |
| 08/05/2026 16:52 | 1 | 3.25 |
| 08/05/2026 16:52 | 1 | 3.25 |
| 08/05/2026 16:52 | 157 | 3.25 |
| 08/05/2026 16:52 | 43 | 3.25 |
| 08/05/2026 16:52 | 1 | 3.25 |
| 08/05/2026 16:52 | 1 | 3.25 |
| 08/05/2026 16:52 | 1 | 3.25 |
| 08/05/2026 16:52 | 1 | 3.25 |
| 08/05/2026 16:51 | 1 | 3.25 |
| 08/05/2026 16:51 | 1 | 3.25 |
| 08/05/2026 16:51 | 1 | 3.25 |
| 08/05/2026 16:51 | 49 | 3.28 |
| 08/05/2026 16:51 | 700 | 3.28 |
| 08/05/2026 16:50 | 50 | 3.36 |
| 08/05/2026 16:50 | 9 | 3.29 |
| 08/05/2026 16:50 | 1 | 3.28 |
| 08/05/2026 16:50 | 45 | 3.28 |
| 08/05/2026 16:50 | 2 | 3.28 |
| 08/05/2026 16:50 | 12 | 3.29 |
| 08/05/2026 16:49 | 1 | 3.28 |
| 08/05/2026 16:49 | 1 | 3.28 |
| 08/05/2026 16:49 | 1 | 3.29 |
| 08/05/2026 16:49 | 1 | 3.28 |
| 08/05/2026 16:49 | 200 | 3.28 |
| 08/05/2026 16:49 | 23 | 3.32 |
| 08/05/2026 16:46 | 1001 | 3.07 |
| 08/05/2026 16:41 | 100 | 3.15 |
| 08/05/2026 16:41 | 90 | 3.21 |
| 08/05/2026 16:41 | 135 | 3.21 |
| 08/05/2026 16:41 | 155 | 3.22 |
| 08/05/2026 16:41 | 100 | 3.30 |
| 08/05/2026 16:41 | 300 | 3.32 |
| 08/05/2026 16:41 | 10 | 3.32 |
| 08/05/2026 16:41 | 5 | 3.33 |
| 08/05/2026 16:41 | 10 | 3.39 |
| 08/05/2026 16:41 | 10 | 3.41 |
| 08/05/2026 16:41 | 10 | 3.43 |
| 08/05/2026 16:41 | 8 | 3.46 |
| 08/05/2026 16:40 | 1 | 3.46 |
| 08/05/2026 16:40 | 1 | 3.46 |
| 08/05/2026 16:40 | 58 | 3.50 |
| 08/05/2026 16:40 | 61 | 3.50 |
| 08/05/2026 16:40 | 1 | 3.50 |
| 08/05/2026 16:39 | 2 | 3.56 |
| 08/05/2026 16:39 | 8 | 3.56 |
| 08/05/2026 16:39 | 13 | 3.56 |
| 08/05/2026 16:37 | 2 | 3.56 |
| 08/05/2026 16:37 | 13 | 3.56 |
| 08/05/2026 16:37 | 7 | 3.56 |
| 08/05/2026 16:37 | 20 | 3.53 |
| 08/05/2026 16:37 | 2 | 3.56 |
| 08/05/2026 16:36 | 100 | 3.52 |
| 08/05/2026 16:33 | 38 | 3.50 |
| 08/05/2026 16:30 | 100 | 3.50 |
| 08/05/2026 16:30 | 300 | 3.50 |
| 08/05/2026 16:30 | 100 | 3.50 |
| 08/05/2026 16:30 | 100 | 3.50 |
| 08/05/2026 16:30 | 99 | 3.50 |
| 08/05/2026 16:30 | 1 | 3.50 |
| 08/05/2026 16:30 | 1862 | 3.50 |
| 08/05/2026 16:30 | 100 | 3.50 |
| 08/05/2026 16:30 | 100 | 3.50 |
| 08/05/2026 16:30 | 100 | 3.50 |
| 08/05/2026 16:30 | 800 | 3.52 |
| 08/05/2026 16:28 | 1 | 3.66 |
| 08/05/2026 16:23 | 65 | 3.65 |
| 08/05/2026 16:23 | 40 | 3.66 |
| 08/05/2026 16:02 | 52 | 3.70 |
| 08/05/2026 16:02 | 16 | 3.70 |
| 08/05/2026 16:02 | 194 | 3.69 |
| 08/05/2026 15:57 | 5 | 3.585 |
| 08/05/2026 15:57 | 1292 | 3.50 |
| 08/05/2026 15:57 | 100 | 3.50 |
| 08/05/2026 15:57 | 100 | 3.50 |
| 08/05/2026 15:57 | 90 | 3.50 |
| 08/05/2026 15:57 | 100 | 3.51 |
| 08/05/2026 15:57 | 100 | 3.51 |
| 08/05/2026 15:55 | 10 | 3.50 |
| 08/05/2026 15:55 | 90 | 3.50 |
| 08/05/2026 15:55 | 10 | 3.50 |
| 08/05/2026 15:55 | 90 | 3.50 |
| 08/05/2026 15:55 | 100 | 3.50 |
| 08/05/2026 15:55 | 700 | 3.50 |
| 08/05/2026 15:55 | 100 | 3.50 |
| 08/05/2026 15:53 | 100 | 3.50 |
| 08/05/2026 15:53 | 100 | 3.50 |
| 08/05/2026 15:53 | 100 | 3.50 |
| 08/05/2026 15:53 | 100 | 3.50 |
| 08/05/2026 15:53 | 100 | 3.50 |
| 08/05/2026 15:53 | 100 | 3.50 |
| 08/05/2026 15:51 | 49 | 3.56 |
| 08/05/2026 15:51 | 1 | 3.56 |
| 08/05/2026 15:46 | 1000 | 3.55 |
| 08/05/2026 15:42 | 150 | 3.60 |
| 08/05/2026 15:39 | 10 | 3.47 |
| 08/05/2026 15:39 | 10 | 3.49 |
| 08/05/2026 15:39 | 1 | 3.52 |
| 08/05/2026 15:39 | 69 | 3.52 |
| 08/05/2026 15:39 | 100 | 3.55 |
| 08/05/2026 15:37 | 21 | 3.53 |
| 08/05/2026 15:37 | 11 | 3.53 |
| 08/05/2026 15:35 | 44 | 3.52 |
| 08/05/2026 15:35 | 19 | 3.51 |
| 08/05/2026 15:34 | 10 | 3.50 |
| 08/05/2026 15:34 | 494 | 3.50 |
| 08/05/2026 15:34 | 63 | 3.50 |
| 08/05/2026 15:34 | 443 | 3.50 |
| 08/05/2026 15:34 | 722 | 3.50 |
| 08/05/2026 15:34 | 1135 | 3.55 |
| 08/05/2026 15:34 | 100 | 3.50 |
| 08/05/2026 15:34 | 1 | 3.505 |
| 08/05/2026 15:34 | 178 | 3.50 |
| 08/05/2026 15:34 | 100 | 3.56 |
| 08/05/2026 15:34 | 100 | 3.59 |
| 08/05/2026 15:34 | 33 | 3.60 |
| 08/05/2026 15:34 | 67 | 3.60 |
| 08/05/2026 15:34 | 210 | 3.55 |
| 08/05/2026 15:34 | 100 | 3.55 |
| 08/05/2026 15:33 | 290 | 3.55 |
| 08/05/2026 15:33 | 200 | 3.55 |
| 08/05/2026 15:33 | 96 | 3.53 |
| 08/05/2026 15:33 | 1 | 3.53 |
| 08/05/2026 15:33 | 1 | 3.53 |
| 08/05/2026 15:33 | 1 | 3.53 |
| 08/05/2026 15:33 | 1 | 3.53 |
| 08/05/2026 15:33 | 10 | 3.60 |
| 08/05/2026 15:33 | 25 | 3.70 |
| 08/05/2026 15:33 | 10 | 3.73 |
| 08/05/2026 15:32 | 5 | 3.75 |
| 08/05/2026 15:32 | 1 | 3.77 |
| 08/05/2026 15:30 | 20 | 3.80 |
| 08/05/2026 15:30 | 20 | 3.90 |
| 08/05/2026 15:30 | 93 | 3.90 |
| 08/05/2026 15:30 | 29 | 3.90 |
| 08/05/2026 15:30 | 10 | 3.91 |
| 08/05/2026 15:30 | 1 | 3.96 |
| 08/05/2026 15:30 | 1 | 3.93 |
| 08/05/2026 15:30 | 1 | 3.93 |
| 08/05/2026 15:30 | 1 | 3.93 |
| 08/05/2026 15:30 | 1 | 3.93 |
| 08/05/2026 15:30 | 1 | 3.93 |
| 08/05/2026 15:30 | 7 | 3.93 |
| 08/05/2026 15:30 | 1 | 3.93 |
| 08/05/2026 15:30 | 1 | 3.93 |
| 08/05/2026 15:30 | 1 | 3.93 |
| 08/05/2026 15:30 | 1 | 3.93 |
| 08/05/2026 15:30 | 1638 | 3.96 |
| 08/05/2026 15:30 | 3 | 3.98 |
| 08/05/2026 12:39 | 10 | 4.00 |
| 08/05/2026 12:32 | 10 | 4.50 |
| 08/05/2026 12:13 | 100 | 3.99 |
| 08/05/2026 12:05 | 100 | 3.95 |
| 08/05/2026 12:05 | 3 | 3.94 |
| 08/05/2026 12:05 | 186 | 3.93 |
| 08/05/2026 12:05 | 3 | 3.93 |
| 08/05/2026 12:03 | 10 | 3.93 |
| 08/05/2026 10:18 | 200 | 3.95 |
| 08/05/2026 10:18 | 253 | 3.94 |
| 08/05/2026 10:04 | 24 | 3.98 |