Game Your Game Rg
GYGY
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
2.17
-0.01 ( -0.46% )
2.15
1,000
2.30
1,000
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 2.17
08/15/2026 00:09 7 2.20
08/14/2026 23:20 � 2.17
08/14/2026 22:30 � 2.17
08/14/2026 22:00 � 2.17
08/14/2026 22:00 2691 2.17
08/14/2026 21:59 8 2.17
08/14/2026 21:58 267 2.17
08/14/2026 21:58 79 2.17
08/14/2026 21:58 21 2.17
08/14/2026 21:58 300 2.17
08/14/2026 21:54 64 2.16
08/14/2026 21:20 1 2.15
08/14/2026 21:20 1 2.15
08/14/2026 21:20 1 2.15
08/14/2026 21:20 1 2.15
08/14/2026 21:20 1 2.15
08/14/2026 21:20 100 2.15
08/14/2026 21:20 89 2.15
08/14/2026 21:00 11 2.15
08/14/2026 20:58 17 2.15
08/14/2026 20:58 100 2.17
08/14/2026 20:58 99 2.17
08/14/2026 20:50 99 2.20
08/14/2026 20:50 1 2.20
08/14/2026 20:50 22 2.20
08/14/2026 20:50 78 2.20
08/14/2026 20:50 392 2.21
08/14/2026 20:47 30 2.21
08/14/2026 20:40 1 2.21
08/14/2026 20:40 1 2.21
08/14/2026 20:40 3 2.21
08/14/2026 20:39 1 2.21
08/14/2026 20:39 1 2.21
08/14/2026 20:39 1 2.21
08/14/2026 20:39 1 2.21
08/14/2026 20:39 1 2.21
08/14/2026 20:39 1 2.21
08/14/2026 20:39 1 2.21
08/14/2026 20:39 1 2.21
08/14/2026 20:39 17 2.21
08/14/2026 20:39 114 2.22
08/14/2026 20:38 36 2.22
08/14/2026 20:38 1 2.21
08/14/2026 20:38 1 2.21
08/14/2026 20:38 1 2.21
08/14/2026 20:38 1 2.21
08/14/2026 20:38 1 2.21
08/14/2026 20:37 1 2.21
08/14/2026 20:37 1 2.21
08/14/2026 20:37 16 2.21
08/14/2026 20:37 1 2.21
08/14/2026 20:37 1 2.21
08/14/2026 20:37 1 2.21
08/14/2026 20:37 1 2.21
08/14/2026 20:36 1 2.21
08/14/2026 20:36 1 2.21
08/14/2026 20:36 1 2.21
08/14/2026 20:36 1 2.21
08/14/2026 20:36 1 2.21
08/14/2026 20:36 1 2.21
08/14/2026 20:36 1 2.21
08/14/2026 20:36 1 2.21
08/14/2026 20:36 1 2.21
08/14/2026 20:35 15 2.21
08/14/2026 20:35 14 2.21
08/14/2026 20:27 32 2.18
08/14/2026 19:43 94 2.22
08/14/2026 19:43 6 2.22
08/14/2026 19:43 200 2.22
08/14/2026 19:43 27 2.22
08/14/2026 19:43 5 2.22
08/14/2026 19:43 95 2.21
08/14/2026 19:43 19 2.20
08/14/2026 19:04 100 2.20
08/14/2026 19:04 100 2.20
08/14/2026 19:04 92 2.20
08/14/2026 18:14 4 2.21
08/14/2026 18:10 227 2.21
08/14/2026 18:10 1 2.21
08/14/2026 18:10 1 2.21
08/14/2026 18:10 1 2.21
08/14/2026 18:10 1 2.21
08/14/2026 18:10 1 2.21
08/14/2026 18:10 1 2.21
08/14/2026 18:10 1 2.21
08/14/2026 18:10 1 2.21
08/14/2026 18:10 1 2.21
08/14/2026 18:10 2 2.21
08/14/2026 18:09 111 2.21
08/14/2026 18:09 1 2.21
08/14/2026 18:09 17 2.22
08/14/2026 17:15 1 2.18
08/14/2026 17:15 1 2.18
08/14/2026 17:15 1 2.18
08/14/2026 17:15 1 2.18
08/14/2026 17:15 1 2.18
08/14/2026 17:15 1 2.18
08/14/2026 17:15 1 2.18
08/14/2026 17:15 1 2.18
08/14/2026 17:15 100 2.18
08/14/2026 17:15 4 2.17
08/14/2026 17:15 54 2.17
08/14/2026 17:15 38 2.17
08/14/2026 17:15 4 2.165
08/14/2026 17:15 96 2.165
08/14/2026 17:15 4 2.17
08/14/2026 17:15 58 2.17
08/14/2026 17:15 42 2.17
08/14/2026 17:15 100 2.18
08/14/2026 17:06 100 2.19
08/14/2026 17:05 27 2.17
08/14/2026 16:58 56 2.19
08/14/2026 16:58 424 2.19
08/14/2026 16:58 100 2.18
08/14/2026 16:58 20 2.17
08/14/2026 16:58 100 2.165
08/14/2026 16:58 100 2.165
08/14/2026 16:42 1 2.14
08/14/2026 16:34 50 2.14
08/14/2026 16:30 1 2.16
08/14/2026 16:29 99 2.14
08/14/2026 16:29 1 2.14
08/14/2026 16:28 1 2.13
08/14/2026 16:28 1 2.13
08/14/2026 16:22 200 2.20
08/14/2026 16:22 100 2.20
08/14/2026 16:10 42 2.23
08/14/2026 15:30 1490 2.21
08/14/2026 14:19 194 2.20
08/14/2026 12:17 500 2.20
08/14/2026 12:17 500 2.20
08/14/2026 10:33 61 2.25
08/14/2026 10:33 39 2.25
08/14/2026 10:33 61 2.24
08/14/2026 10:33 100 2.22