Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:57:32
|
Bid Volume |
Ask
10/16/2026 -
21:57:32
|
Ask Volume |
|---|---|---|---|---|
|
0.4077
-0.009
(
-2.16% )
|
0.40
|
1,100 |
0.4162
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 0.4077 |
| 10/17/2026 00:40 | 800 | 0.4002 |
| 10/17/2026 00:39 | 10 | 0.4019 |
| 10/17/2026 00:39 | 114 | 0.403 |
| 10/17/2026 00:39 | 457 | 0.403 |
| 10/17/2026 00:39 | 1 | 0.403 |
| 10/17/2026 00:39 | 2 | 0.403 |
| 10/17/2026 00:39 | 2 | 0.403 |
| 10/17/2026 00:39 | 2 | 0.403 |
| 10/17/2026 00:39 | 7 | 0.403 |
| 10/17/2026 00:39 | 7 | 0.403 |
| 10/17/2026 00:39 | 7 | 0.403 |
| 10/17/2026 00:39 | 28 | 0.403 |
| 10/17/2026 00:39 | 28 | 0.403 |
| 10/17/2026 00:39 | 29 | 0.403 |
| 10/17/2026 00:39 | 114 | 0.403 |
| 10/17/2026 00:39 | 114 | 0.403 |
| 10/17/2026 00:39 | 457 | 0.403 |
| 10/17/2026 00:39 | 1 | 0.403 |
| 10/17/2026 00:39 | 2 | 0.403 |
| 10/17/2026 00:39 | 7 | 0.403 |
| 10/17/2026 00:39 | 28 | 0.403 |
| 10/17/2026 00:39 | 114 | 0.403 |
| 10/17/2026 00:39 | 457 | 0.403 |
| 10/16/2026 23:40 | 100 | 0.4098 |
| 10/16/2026 23:20 | � | 0.4077 |
| 10/16/2026 22:30 | � | 0.4077 |
| 10/16/2026 22:00 | � | 0.4077 |
| 10/16/2026 22:00 | 329 | 0.4077 |
| 10/16/2026 21:56 | 100 | 0.4081 |
| 10/16/2026 21:49 | 1 | 0.4161 |
| 10/16/2026 21:49 | 1 | 0.4152 |
| 10/16/2026 21:47 | 1 | 0.4162 |
| 10/16/2026 21:44 | 100 | 0.4123 |
| 10/16/2026 21:44 | 100 | 0.4122 |
| 10/16/2026 21:44 | 100 | 0.4099 |
| 10/16/2026 21:44 | 25 | 0.4099 |
| 10/16/2026 21:44 | 25 | 0.4099 |
| 10/16/2026 21:44 | 100 | 0.4099 |
| 10/16/2026 21:44 | 25 | 0.4099 |
| 10/16/2026 21:44 | 25 | 0.4099 |
| 10/16/2026 21:44 | 100 | 0.4099 |
| 10/16/2026 21:44 | 25 | 0.4099 |
| 10/16/2026 21:44 | 25 | 0.4099 |
| 10/16/2026 21:44 | 100 | 0.4099 |
| 10/16/2026 21:44 | 25 | 0.4099 |
| 10/16/2026 21:44 | 25 | 0.4099 |
| 10/16/2026 21:44 | 100 | 0.4099 |
| 10/16/2026 21:44 | 25 | 0.4099 |
| 10/16/2026 21:44 | 25 | 0.4099 |
| 10/16/2026 21:44 | 25 | 0.4099 |
| 10/16/2026 21:44 | 25 | 0.4099 |
| 10/16/2026 21:44 | 100 | 0.4099 |
| 10/16/2026 21:44 | 25 | 0.4099 |
| 10/16/2026 21:44 | 25 | 0.4099 |
| 10/16/2026 21:44 | 25 | 0.4099 |
| 10/16/2026 21:44 | 25 | 0.4099 |
| 10/16/2026 21:44 | 25 | 0.4099 |
| 10/16/2026 21:44 | 25 | 0.4099 |
| 10/16/2026 21:44 | 25 | 0.4099 |
| 10/16/2026 21:44 | 25 | 0.4099 |
| 10/16/2026 21:44 | 25 | 0.4099 |
| 10/16/2026 21:44 | 25 | 0.4099 |
| 10/16/2026 21:44 | 25 | 0.4099 |
| 10/16/2026 21:44 | 100 | 0.4099 |
| 10/16/2026 21:44 | 100 | 0.4099 |
| 10/16/2026 21:44 | 100 | 0.4099 |
| 10/16/2026 21:24 | 100 | 0.4124 |
| 10/16/2026 21:18 | 300 | 0.415 |
| 10/16/2026 21:15 | 239 | 0.4174 |
| 10/16/2026 20:25 | 339 | 0.4199 |
| 10/16/2026 20:25 | 100 | 0.4198 |
| 10/16/2026 20:24 | 1 | 0.4199 |
| 10/16/2026 20:23 | 731 | 0.4199 |
| 10/16/2026 20:23 | 100 | 0.4198 |
| 10/16/2026 20:23 | 100 | 0.4198 |
| 10/16/2026 20:16 | 233 | 0.4199 |
| 10/16/2026 20:16 | 100 | 0.4198 |
| 10/16/2026 20:13 | 3 | 0.4198 |
| 10/16/2026 20:06 | 1 | 0.4198 |
| 10/16/2026 19:55 | 36 | 0.4199 |
| 10/16/2026 19:55 | 100 | 0.4198 |
| 10/16/2026 19:51 | 600 | 0.4189 |
| 10/16/2026 19:47 | 200 | 0.4189 |
| 10/16/2026 19:45 | 200 | 0.4199 |
| 10/16/2026 19:26 | 100 | 0.4152 |
| 10/16/2026 19:12 | 3 | 0.42 |
| 10/16/2026 19:12 | 97 | 0.42 |
| 10/16/2026 19:12 | 300 | 0.42 |
| 10/16/2026 19:12 | 1 | 0.4201 |
| 10/16/2026 19:12 | 1 | 0.4201 |
| 10/16/2026 19:12 | 1 | 0.4201 |
| 10/16/2026 18:51 | 1 | 0.4279 |
| 10/16/2026 18:46 | 1000 | 0.42 |
| 10/16/2026 18:46 | 5000 | 0.42 |
| 10/16/2026 18:46 | 477 | 0.4199 |
| 10/16/2026 18:46 | 1000 | 0.4198 |
| 10/16/2026 18:44 | 500 | 0.4198 |
| 10/16/2026 18:41 | 100 | 0.4198 |
| 10/16/2026 18:41 | 600 | 0.4198 |
| 10/16/2026 18:41 | 300 | 0.4198 |
| 10/16/2026 18:41 | 500 | 0.4198 |
| 10/16/2026 18:41 | 200 | 0.4198 |
| 10/16/2026 18:33 | 477 | 0.419 |
| 10/16/2026 18:18 | 300 | 0.4198 |
| 10/16/2026 18:18 | 16 | 0.4198 |
| 10/16/2026 18:18 | 100 | 0.419 |
| 10/16/2026 18:18 | 300 | 0.413 |
| 10/16/2026 18:01 | 25 | 0.4128 |
| 10/16/2026 18:01 | 25 | 0.4128 |
| 10/16/2026 18:01 | 25 | 0.4128 |
| 10/16/2026 17:45 | 100 | 0.4051 |
| 10/16/2026 17:45 | 200 | 0.4051 |
| 10/16/2026 17:08 | 1225 | 0.41 |
| 10/16/2026 17:08 | 100 | 0.4099 |
| 10/16/2026 17:08 | 100 | 0.4099 |
| 10/16/2026 17:04 | 100 | 0.4101 |
| 10/16/2026 16:05 | 25 | 0.405 |
| 10/16/2026 16:00 | 100 | 0.4001 |
| 10/16/2026 16:00 | 100 | 0.4002 |
| 10/16/2026 15:59 | 500 | 0.4001 |
| 10/16/2026 15:59 | 100 | 0.4002 |
| 10/16/2026 15:55 | 50 | 0.4007 |
| 10/16/2026 15:54 | 800 | 0.4029 |
| 10/16/2026 15:53 | 200 | 0.4029 |
| 10/16/2026 15:53 | 23 | 0.4042 |
| 10/16/2026 15:30 | 7801 | 0.4277 |
| 10/16/2026 15:28 | 245 | 0.426 |
| 10/16/2026 11:02 | 1 | 0.4393 |
| 10/16/2026 11:02 | 250 | 0.4393 |
| 10/16/2026 10:06 | 42 | 0.4299 |
| 10/16/2026 10:06 | 42 | 0.4299 |
| 10/16/2026 10:06 | 42 | 0.4299 |