Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:40
|
Geld Volumen |
Brief
10.07.2026 -
21:59:40
|
Brief Volumen |
|---|---|---|---|---|
|
0.4098
-0.0202
(
-4.70% )
|
0.40
|
1'200 |
0.4155
|
2'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.4098 |
| 07/11/2026 01:56 | 100 | 0.4309 |
| 07/11/2026 01:42 | 1797 | 0.42 |
| 07/11/2026 01:39 | 150 | 0.4199 |
| 07/11/2026 01:38 | 15 | 0.4199 |
| 07/11/2026 01:38 | 25 | 0.4199 |
| 07/11/2026 01:37 | 25 | 0.4199 |
| 07/11/2026 01:37 | 40 | 0.4199 |
| 07/11/2026 01:37 | 158 | 0.4199 |
| 07/11/2026 01:36 | 1 | 0.4199 |
| 07/11/2026 01:36 | 27 | 0.4199 |
| 07/11/2026 01:36 | 2312 | 0.4199 |
| 07/10/2026 23:20 | � | 0.4098 |
| 07/10/2026 22:52 | 200 | 0.4098 |
| 07/10/2026 22:30 | � | 0.4098 |
| 07/10/2026 22:19 | 54 | 0.4012 |
| 07/10/2026 22:19 | 100 | 0.4012 |
| 07/10/2026 22:19 | 100 | 0.4012 |
| 07/10/2026 22:19 | 100 | 0.4012 |
| 07/10/2026 22:19 | 100 | 0.4012 |
| 07/10/2026 22:16 | 100 | 0.4011 |
| 07/10/2026 22:14 | 100 | 0.412 |
| 07/10/2026 22:00 | � | 0.4098 |
| 07/10/2026 22:00 | 12045 | 0.4098 |
| 07/10/2026 21:59 | 89 | 0.4072 |
| 07/10/2026 21:59 | 100 | 0.4072 |
| 07/10/2026 21:59 | 100 | 0.4072 |
| 07/10/2026 21:59 | 100 | 0.4097 |
| 07/10/2026 21:59 | 200 | 0.4097 |
| 07/10/2026 21:59 | 100 | 0.4097 |
| 07/10/2026 21:59 | 100 | 0.4096 |
| 07/10/2026 21:59 | 485 | 0.41 |
| 07/10/2026 21:59 | 200 | 0.4087 |
| 07/10/2026 21:58 | 100 | 0.4097 |
| 07/10/2026 21:58 | 200 | 0.4097 |
| 07/10/2026 21:58 | 200 | 0.4097 |
| 07/10/2026 21:58 | 200 | 0.4097 |
| 07/10/2026 21:58 | 34 | 0.4113 |
| 07/10/2026 21:58 | 34 | 0.4112 |
| 07/10/2026 21:58 | 34 | 0.4112 |
| 07/10/2026 21:58 | 100 | 0.4097 |
| 07/10/2026 21:58 | 200 | 0.4097 |
| 07/10/2026 21:58 | 100 | 0.4097 |
| 07/10/2026 21:58 | 100 | 0.4096 |
| 07/10/2026 21:58 | 100 | 0.4097 |
| 07/10/2026 21:58 | 100 | 0.4096 |
| 07/10/2026 21:58 | 200 | 0.4072 |
| 07/10/2026 21:58 | 200 | 0.4072 |
| 07/10/2026 21:57 | 34 | 0.4102 |
| 07/10/2026 21:57 | 34 | 0.4102 |
| 07/10/2026 21:57 | 150 | 0.409 |
| 07/10/2026 21:57 | 100 | 0.4088 |
| 07/10/2026 21:57 | 100 | 0.4088 |
| 07/10/2026 21:57 | 100 | 0.4086 |
| 07/10/2026 21:57 | 100 | 0.4085 |
| 07/10/2026 21:57 | 150 | 0.4089 |
| 07/10/2026 21:57 | 150 | 0.4089 |
| 07/10/2026 21:57 | 50 | 0.4088 |
| 07/10/2026 21:57 | 100 | 0.4082 |
| 07/10/2026 21:57 | 100 | 0.4081 |
| 07/10/2026 21:57 | 100 | 0.4076 |
| 07/10/2026 21:57 | 100 | 0.4072 |
| 07/10/2026 21:57 | 100 | 0.4071 |
| 07/10/2026 21:57 | 200 | 0.407 |
| 07/10/2026 21:57 | 200 | 0.4069 |
| 07/10/2026 21:57 | 308 | 0.4078 |
| 07/10/2026 21:57 | 292 | 0.4078 |
| 07/10/2026 21:57 | 100 | 0.406 |
| 07/10/2026 21:56 | 200 | 0.406 |
| 07/10/2026 21:56 | 600 | 0.4078 |
| 07/10/2026 21:56 | 9 | 0.407 |
| 07/10/2026 21:56 | 100 | 0.4057 |
| 07/10/2026 21:56 | 100 | 0.4057 |
| 07/10/2026 21:56 | 200 | 0.3998 |
| 07/10/2026 21:56 | 200 | 0.3998 |
| 07/10/2026 21:56 | 200 | 0.3998 |
| 07/10/2026 21:56 | 200 | 0.3996 |
| 07/10/2026 21:56 | 100 | 0.3996 |
| 07/10/2026 21:56 | 200 | 0.3991 |
| 07/10/2026 21:56 | 300 | 0.3991 |
| 07/10/2026 21:55 | 100 | 0.3991 |
| 07/10/2026 21:55 | 1 | 0.3985 |
| 07/10/2026 21:55 | 1 | 0.3985 |
| 07/10/2026 21:55 | 100 | 0.3991 |
| 07/10/2026 21:55 | 1 | 0.3985 |
| 07/10/2026 21:55 | 231 | 0.3986 |
| 07/10/2026 21:55 | 269 | 0.3986 |
| 07/10/2026 21:55 | 300 | 0.3991 |
| 07/10/2026 21:54 | 100 | 0.3999 |
| 07/10/2026 21:54 | 100 | 0.3999 |
| 07/10/2026 21:54 | 200 | 0.3999 |
| 07/10/2026 21:54 | 25 | 0.40 |
| 07/10/2026 21:53 | 5 | 0.4027 |
| 07/10/2026 21:53 | 25 | 0.4033 |
| 07/10/2026 21:52 | 775 | 0.4081 |
| 07/10/2026 21:52 | 100 | 0.4081 |
| 07/10/2026 21:52 | 100 | 0.4081 |
| 07/10/2026 21:52 | 725 | 0.408 |
| 07/10/2026 21:52 | 75 | 0.408 |
| 07/10/2026 21:52 | 25 | 0.4055 |
| 07/10/2026 21:52 | 100 | 0.4054 |
| 07/10/2026 21:52 | 1750 | 0.40 |
| 07/10/2026 21:52 | 193 | 0.3998 |
| 07/10/2026 21:52 | 169 | 0.3969 |
| 07/10/2026 21:52 | 100 | 0.3969 |
| 07/10/2026 21:52 | 131 | 0.3969 |
| 07/10/2026 21:52 | 400 | 0.3969 |
| 07/10/2026 21:52 | 1 | 0.3988 |
| 07/10/2026 21:52 | 1 | 0.3988 |
| 07/10/2026 21:52 | 200 | 0.3965 |
| 07/10/2026 21:52 | 100 | 0.3988 |
| 07/10/2026 21:51 | 1 | 0.3988 |
| 07/10/2026 21:51 | 1 | 0.3988 |
| 07/10/2026 21:51 | 100 | 0.3965 |
| 07/10/2026 21:50 | 1 | 0.3982 |
| 07/10/2026 21:50 | 2 | 0.398 |
| 07/10/2026 21:50 | 100 | 0.3988 |
| 07/10/2026 21:50 | 1 | 0.3992 |
| 07/10/2026 21:50 | 1 | 0.3991 |
| 07/10/2026 21:50 | 1 | 0.3991 |
| 07/10/2026 21:50 | 1 | 0.3992 |
| 07/10/2026 21:50 | 1 | 0.3992 |
| 07/10/2026 21:50 | 1 | 0.3992 |
| 07/10/2026 21:50 | 1 | 0.3992 |
| 07/10/2026 21:50 | 1 | 0.3992 |
| 07/10/2026 21:50 | 1 | 0.3992 |
| 07/10/2026 21:50 | 1 | 0.3992 |
| 07/10/2026 21:50 | 1 | 0.3992 |
| 07/10/2026 21:50 | 1 | 0.3991 |
| 07/10/2026 21:50 | 1 | 0.3991 |
| 07/10/2026 21:50 | 1 | 0.3991 |
| 07/10/2026 21:50 | 1 | 0.3991 |
| 07/10/2026 21:50 | 1 | 0.3991 |
| 07/10/2026 21:50 | 100 | 0.3992 |
| 07/10/2026 21:49 | 2 | 0.3991 |
| 07/10/2026 21:49 | 1 | 0.3991 |
| 07/10/2026 21:49 | 100 | 0.3926 |
| 07/10/2026 21:49 | 200 | 0.3926 |
| 07/10/2026 21:49 | 400 | 0.3926 |
| 07/10/2026 21:49 | 200 | 0.3926 |
| 07/10/2026 21:49 | 1000 | 0.392 |
| 07/10/2026 21:49 | 3 | 0.3983 |
| 07/10/2026 21:47 | 79 | 0.4021 |
| 07/10/2026 21:47 | 1 | 0.4021 |
| 07/10/2026 21:47 | 80 | 0.40 |
| 07/10/2026 21:47 | 100 | 0.40 |
| 07/10/2026 21:47 | 1 | 0.40 |
| 07/10/2026 21:47 | 125 | 0.40 |
| 07/10/2026 21:47 | 500 | 0.40 |
| 07/10/2026 21:47 | 100 | 0.40 |
| 07/10/2026 21:47 | 5 | 0.40 |
| 07/10/2026 21:47 | 50 | 0.40 |
| 07/10/2026 21:47 | 1000 | 0.40 |
| 07/10/2026 21:47 | 3559 | 0.40 |
| 07/10/2026 21:47 | 1441 | 0.40 |
| 07/10/2026 21:47 | 7 | 0.40 |
| 07/10/2026 21:46 | 23 | 0.4004 |
| 07/10/2026 21:46 | 77 | 0.4004 |
| 07/10/2026 21:46 | 23 | 0.401 |
| 07/10/2026 21:46 | 1 | 0.401 |
| 07/10/2026 21:45 | 100 | 0.401 |
| 07/10/2026 21:45 | 25 | 0.4015 |
| 07/10/2026 21:44 | 65 | 0.4015 |
| 07/10/2026 21:44 | 2318 | 0.4015 |
| 07/10/2026 21:43 | 17 | 0.4015 |
| 07/10/2026 21:43 | 2600 | 0.4015 |
| 07/10/2026 21:43 | 98 | 0.4025 |
| 07/10/2026 21:41 | 3 | 0.4063 |
| 07/10/2026 21:41 | 47 | 0.4102 |
| 07/10/2026 21:41 | 53 | 0.4102 |
| 07/10/2026 21:41 | 20 | 0.4111 |
| 07/10/2026 21:41 | 33 | 0.4133 |
| 07/10/2026 21:29 | 39 | 0.4177 |
| 07/10/2026 21:23 | 2 | 0.4235 |
| 07/10/2026 21:14 | 50 | 0.4219 |
| 07/10/2026 21:14 | 50 | 0.4195 |
| 07/10/2026 20:47 | 125 | 0.4177 |
| 07/10/2026 20:47 | 100 | 0.4177 |
| 07/10/2026 19:52 | 1 | 0.4203 |
| 07/10/2026 19:33 | 100 | 0.42 |
| 07/10/2026 19:32 | 1 | 0.4222 |
| 07/10/2026 19:31 | 1 | 0.4221 |
| 07/10/2026 19:13 | 100 | 0.4149 |
| 07/10/2026 19:13 | 100 | 0.4149 |
| 07/10/2026 19:13 | 100 | 0.4148 |
| 07/10/2026 19:13 | 100 | 0.4148 |
| 07/10/2026 19:13 | 36 | 0.4149 |
| 07/10/2026 19:13 | 1 | 0.4149 |
| 07/10/2026 19:13 | 63 | 0.4148 |
| 07/10/2026 19:13 | 37 | 0.4148 |
| 07/10/2026 19:13 | 63 | 0.4148 |
| 07/10/2026 19:13 | 100 | 0.4144 |
| 07/10/2026 19:13 | 100 | 0.4144 |
| 07/10/2026 19:13 | 100 | 0.414 |
| 07/10/2026 19:12 | 320 | 0.405 |
| 07/10/2026 19:12 | 100 | 0.405 |
| 07/10/2026 19:12 | 420 | 0.4089 |
| 07/10/2026 19:11 | 100 | 0.4099 |
| 07/10/2026 19:04 | 210 | 0.41 |
| 07/10/2026 19:04 | 1 | 0.41 |
| 07/10/2026 19:04 | 89 | 0.41 |
| 07/10/2026 19:04 | 196 | 0.4099 |
| 07/10/2026 19:04 | 104 | 0.4099 |
| 07/10/2026 18:56 | 100 | 0.4026 |
| 07/10/2026 18:52 | 100 | 0.4167 |
| 07/10/2026 18:50 | 1 | 0.4267 |
| 07/10/2026 18:02 | 400 | 0.4013 |
| 07/10/2026 18:02 | 100 | 0.4013 |
| 07/10/2026 17:53 | 200 | 0.403 |
| 07/10/2026 17:49 | 1 | 0.4098 |
| 07/10/2026 17:48 | 300 | 0.4074 |
| 07/10/2026 17:46 | 4000 | 0.4055 |
| 07/10/2026 17:19 | 5 | 0.4126 |
| 07/10/2026 16:54 | 100 | 0.4154 |
| 07/10/2026 16:54 | 38 | 0.416 |
| 07/10/2026 16:54 | 38 | 0.416 |
| 07/10/2026 16:53 | 38 | 0.416 |
| 07/10/2026 16:52 | 38 | 0.416 |
| 07/10/2026 16:17 | 300 | 0.43 |
| 07/10/2026 16:02 | 200 | 0.435 |
| 07/10/2026 15:56 | 100 | 0.4258 |
| 07/10/2026 15:56 | 100 | 0.4224 |
| 07/10/2026 15:56 | 100 | 0.4215 |
| 07/10/2026 15:56 | 100 | 0.4215 |
| 07/10/2026 15:56 | 100 | 0.4152 |
| 07/10/2026 15:55 | 2000 | 0.41 |
| 07/10/2026 15:53 | 200 | 0.4167 |
| 07/10/2026 15:52 | 200 | 0.4211 |
| 07/10/2026 15:50 | 90 | 0.43 |
| 07/10/2026 15:50 | 290 | 0.43 |
| 07/10/2026 15:50 | 10 | 0.43 |
| 07/10/2026 15:50 | 90 | 0.43 |
| 07/10/2026 15:47 | 250 | 0.435 |
| 07/10/2026 15:43 | 1 | 0.4337 |
| 07/10/2026 15:40 | 250 | 0.4375 |
| 07/10/2026 15:40 | 50 | 0.4375 |
| 07/10/2026 15:31 | 100 | 0.4512 |
| 07/10/2026 15:31 | 100 | 0.4512 |
| 07/10/2026 15:31 | 100 | 0.4512 |
| 07/10/2026 15:31 | 100 | 0.4512 |
| 07/10/2026 15:30 | 7997 | 0.4455 |
| 07/10/2026 15:18 | 20 | 0.4444 |
| 07/10/2026 15:15 | 100 | 0.4501 |
| 07/10/2026 14:50 | 400 | 0.4593 |
| 07/10/2026 14:31 | 100 | 0.4558 |
| 07/10/2026 14:30 | 100 | 0.4558 |
| 07/10/2026 14:24 | 860 | 0.46 |
| 07/10/2026 14:24 | 51 | 0.4606 |
| 07/10/2026 14:00 | 52 | 0.4459 |
| 07/10/2026 13:49 | 100 | 0.4449 |
| 07/10/2026 12:54 | 59 | 0.4499 |
| 07/10/2026 12:45 | 100 | 0.435 |
| 07/10/2026 12:45 | 200 | 0.431 |
| 07/10/2026 12:44 | 1051 | 0.4311 |
| 07/10/2026 12:44 | 253 | 0.4311 |
| 07/10/2026 12:44 | 100 | 0.4311 |
| 07/10/2026 12:44 | 100 | 0.44 |
| 07/10/2026 12:44 | 1 | 0.435 |
| 07/10/2026 12:44 | 100 | 0.44 |
| 07/10/2026 12:43 | 233 | 0.4312 |
| 07/10/2026 12:43 | 1147 | 0.4311 |
| 07/10/2026 12:43 | 800 | 0.4312 |
| 07/10/2026 12:43 | 704 | 0.4436 |
| 07/10/2026 12:43 | 88 | 0.45 |
| 07/10/2026 12:42 | 1644 | 0.45 |
| 07/10/2026 12:42 | 192 | 0.45 |
| 07/10/2026 12:42 | 308 | 0.4499 |
| 07/10/2026 12:42 | 66 | 0.458 |
| 07/10/2026 12:42 | 947 | 0.458 |
| 07/10/2026 12:41 | 599 | 0.457 |
| 07/10/2026 12:41 | 141 | 0.4788 |
| 07/10/2026 12:41 | 1100 | 0.4784 |
| 07/10/2026 12:41 | 68 | 0.4779 |
| 07/10/2026 12:41 | 100 | 0.4775 |
| 07/10/2026 12:41 | 1 | 0.457 |
| 07/10/2026 12:41 | 100 | 0.455 |
| 07/10/2026 12:41 | 148 | 0.4768 |
| 07/10/2026 12:40 | 100 | 0.46 |
| 07/10/2026 12:40 | 70 | 0.4608 |
| 07/10/2026 12:40 | 100 | 0.444 |
| 07/10/2026 12:40 | 100 | 0.46 |
| 07/10/2026 12:40 | 200 | 0.4436 |
| 07/10/2026 12:40 | 52 | 0.4436 |
| 07/10/2026 12:40 | 76 | 0.4436 |
| 07/10/2026 12:40 | 600 | 0.445 |
| 07/10/2026 12:40 | 1300 | 0.445 |
| 07/10/2026 12:40 | 100 | 0.45 |
| 07/10/2026 12:40 | 46 | 0.4546 |
| 07/10/2026 12:40 | 75 | 0.4547 |
| 07/10/2026 12:40 | 500 | 0.4553 |
| 07/10/2026 12:40 | 100 | 0.47 |
| 07/10/2026 12:40 | 897 | 0.48 |
| 07/10/2026 12:40 | 184 | 0.4799 |
| 07/10/2026 12:40 | 77 | 0.478 |
| 07/10/2026 12:39 | 612 | 0.48 |
| 07/10/2026 12:39 | 6 | 0.4799 |
| 07/10/2026 12:39 | 231 | 0.4799 |
| 07/10/2026 12:39 | 2 | 0.48 |
| 07/10/2026 12:39 | 207 | 0.48 |
| 07/10/2026 12:39 | 193 | 0.4799 |
| 07/10/2026 12:39 | 72 | 0.4799 |
| 07/10/2026 12:39 | 5 | 0.4799 |
| 07/10/2026 12:39 | 76 | 0.4969 |
| 07/10/2026 12:39 | 76 | 0.4969 |
| 07/10/2026 12:39 | 76 | 0.495 |
| 07/10/2026 12:39 | 383 | 0.497 |
| 07/10/2026 12:39 | 1000 | 0.497 |
| 07/10/2026 12:39 | 807 | 0.497 |
| 07/10/2026 12:39 | 293 | 0.494 |
| 07/10/2026 12:39 | 34 | 0.4995 |
| 07/10/2026 12:39 | 111 | 0.499 |
| 07/10/2026 12:39 | 122 | 0.499 |
| 07/10/2026 12:39 | 2 | 0.499 |
| 07/10/2026 12:39 | 65 | 0.499 |
| 07/10/2026 12:39 | 1638 | 0.50 |
| 07/10/2026 12:39 | 1000 | 0.50 |
| 07/10/2026 12:39 | 385 | 0.4999 |
| 07/10/2026 12:39 | 16 | 0.4996 |
| 07/10/2026 12:39 | 1200 | 0.498 |
| 07/10/2026 12:39 | 100 | 0.4981 |
| 07/10/2026 12:39 | 500 | 0.4981 |
| 07/10/2026 12:39 | 2091 | 0.50 |
| 07/10/2026 12:39 | 1000 | 0.50 |
| 07/10/2026 12:39 | 1000 | 0.50 |
| 07/10/2026 12:39 | 1000 | 0.50 |
| 07/10/2026 12:39 | 1000 | 0.50 |
| 07/10/2026 12:39 | 1000 | 0.50 |
| 07/10/2026 12:39 | 1000 | 0.50 |
| 07/10/2026 12:39 | 1000 | 0.50 |
| 07/10/2026 12:39 | 3091 | 0.50 |
| 07/10/2026 12:39 | 1209 | 0.50 |
| 07/10/2026 12:39 | 1000 | 0.50 |
| 07/10/2026 12:39 | 60 | 0.50 |
| 07/10/2026 12:39 | 2900 | 0.4999 |
| 07/10/2026 12:39 | 100 | 0.4999 |
| 07/10/2026 12:39 | 191 | 0.4998 |
| 07/10/2026 12:39 | 3150 | 0.49 |
| 07/10/2026 12:39 | 1 | 0.4899 |
| 07/10/2026 12:39 | 74 | 0.49 |
| 07/10/2026 12:39 | 58 | 0.49 |
| 07/10/2026 12:39 | 9 | 0.4899 |
| 07/10/2026 12:39 | 10 | 0.4899 |
| 07/10/2026 12:39 | 161 | 0.4899 |
| 07/10/2026 12:39 | 100 | 0.49 |
| 07/10/2026 12:39 | 153 | 0.49 |
| 07/10/2026 12:39 | 43 | 0.4881 |
| 07/10/2026 12:39 | 49 | 0.4899 |
| 07/10/2026 12:39 | 100 | 0.4899 |
| 07/10/2026 12:39 | 100 | 0.495 |
| 07/10/2026 12:39 | 2 | 0.4999 |
| 07/10/2026 12:39 | 100 | 0.4999 |
| 07/10/2026 12:39 | 307 | 0.50 |
| 07/10/2026 12:39 | 35 | 0.4999 |
| 07/10/2026 12:39 | 100 | 0.4999 |
| 07/10/2026 12:39 | 5 | 0.50 |
| 07/10/2026 12:39 | 363 | 0.50 |
| 07/10/2026 12:39 | 108 | 0.4999 |
| 07/10/2026 12:39 | 50 | 0.4999 |
| 07/10/2026 12:39 | 265 | 0.50 |
| 07/10/2026 12:39 | 111 | 0.50 |
| 07/10/2026 12:39 | 1000 | 0.50 |
| 07/10/2026 12:39 | 167 | 0.4999 |
| 07/10/2026 12:39 | 2821 | 0.50 |
| 07/10/2026 12:39 | 900 | 0.50 |
| 07/10/2026 12:39 | 100 | 0.50 |
| 07/10/2026 12:39 | 4 | 0.4999 |
| 07/10/2026 12:39 | 14 | 0.4999 |
| 07/10/2026 12:39 | 100 | 0.4999 |
| 07/10/2026 12:39 | 1828 | 0.50 |
| 07/10/2026 12:39 | 455 | 0.50 |
| 07/10/2026 12:39 | 1 | 0.50 |
| 07/10/2026 12:39 | 98 | 0.4999 |
| 07/10/2026 12:39 | 500 | 0.50 |
| 07/10/2026 12:39 | 44 | 0.50 |
| 07/10/2026 12:39 | 56 | 0.4999 |
| 07/10/2026 12:39 | 100 | 0.4999 |
| 07/10/2026 12:39 | 523 | 0.50 |
| 07/10/2026 12:39 | 1000 | 0.50 |
| 07/10/2026 12:39 | 165 | 0.4999 |
| 07/10/2026 12:39 | 319 | 0.50 |
| 07/10/2026 12:39 | 107 | 0.50 |
| 07/10/2026 12:39 | 893 | 0.50 |
| 07/10/2026 12:39 | 1100 | 0.4999 |
| 07/10/2026 12:39 | 150 | 0.4999 |
| 07/10/2026 12:39 | 300 | 0.4999 |
| 07/10/2026 12:39 | 800 | 0.4999 |
| 07/10/2026 12:39 | 417 | 0.50 |
| 07/10/2026 12:39 | 462 | 0.50 |
| 07/10/2026 12:39 | 151 | 0.4999 |
| 07/10/2026 12:39 | 1 | 0.4999 |
| 07/10/2026 12:39 | 538 | 0.50 |
| 07/10/2026 12:39 | 38 | 0.50 |
| 07/10/2026 12:39 | 157 | 0.4999 |
| 07/10/2026 12:39 | 20 | 0.4999 |
| 07/10/2026 12:39 | 318 | 0.50 |
| 07/10/2026 12:39 | 176 | 0.50 |
| 07/10/2026 12:39 | 212 | 0.4999 |
| 07/10/2026 12:39 | 3 | 0.50 |
| 07/10/2026 12:39 | 465 | 0.50 |
| 07/10/2026 12:39 | 49 | 0.4999 |
| 07/10/2026 12:39 | 200 | 0.4999 |
| 07/10/2026 12:39 | 45 | 0.50 |
| 07/10/2026 12:39 | 161 | 0.50 |
| 07/10/2026 12:39 | 839 | 0.50 |
| 07/10/2026 12:39 | 664 | 0.50 |
| 07/10/2026 12:39 | 4936 | 0.50 |
| 07/10/2026 12:39 | 1000 | 0.50 |
| 07/10/2026 12:39 | 94 | 0.4999 |
| 07/10/2026 12:39 | 300 | 0.4998 |
| 07/10/2026 12:39 | 254 | 0.4997 |
| 07/10/2026 12:39 | 16 | 0.4996 |
| 07/10/2026 12:39 | 137 | 0.4983 |
| 07/10/2026 12:39 | 10 | 0.4983 |
| 07/10/2026 12:39 | 77 | 0.4983 |
| 07/10/2026 12:39 | 300 | 0.4955 |
| 07/10/2026 12:39 | 165 | 0.4983 |
| 07/10/2026 12:39 | 414 | 0.4983 |
| 07/10/2026 12:39 | 200 | 0.4983 |
| 07/10/2026 12:39 | 20 | 0.4983 |
| 07/10/2026 12:38 | 95 | 0.4785 |
| 07/10/2026 12:38 | 16 | 0.4913 |
| 07/10/2026 12:37 | 38 | 0.4829 |
| 07/10/2026 12:37 | 120 | 0.4828 |
| 07/10/2026 12:37 | 30 | 0.4828 |
| 07/10/2026 12:37 | 2431 | 0.4829 |
| 07/10/2026 12:37 | 500 | 0.482 |
| 07/10/2026 12:37 | 300 | 0.4768 |
| 07/10/2026 12:35 | 300 | 0.4575 |
| 07/10/2026 12:31 | 2 | 0.4443 |
| 07/10/2026 12:31 | 680 | 0.4443 |
| 07/10/2026 12:29 | 335 | 0.4524 |
| 07/10/2026 12:26 | 100 | 0.4498 |
| 07/10/2026 12:20 | 26 | 0.4444 |
| 07/10/2026 12:15 | 426 | 0.4436 |
| 07/10/2026 12:15 | 200 | 0.4436 |
| 07/10/2026 12:07 | 100 | 0.4401 |
| 07/10/2026 12:04 | 30 | 0.445 |
| 07/10/2026 12:00 | 92 | 0.445 |
| 07/10/2026 12:00 | 8 | 0.445 |
| 07/10/2026 11:49 | 370 | 0.442 |
| 07/10/2026 11:49 | 300 | 0.442 |
| 07/10/2026 11:49 | 200 | 0.4426 |
| 07/10/2026 11:48 | 277 | 0.4421 |
| 07/10/2026 11:47 | 200 | 0.4444 |
| 07/10/2026 11:47 | 214 | 0.4432 |
| 07/10/2026 11:33 | 100 | 0.45 |
| 07/10/2026 11:33 | 100 | 0.45 |
| 07/10/2026 11:33 | 100 | 0.45 |
| 07/10/2026 11:28 | 300 | 0.4545 |
| 07/10/2026 11:28 | 200 | 0.4545 |
| 07/10/2026 11:26 | 200 | 0.4578 |
| 07/10/2026 11:24 | 873 | 0.46 |
| 07/10/2026 11:24 | 300 | 0.46 |
| 07/10/2026 11:24 | 1000 | 0.46 |
| 07/10/2026 11:07 | 20 | 0.45 |
| 07/10/2026 11:06 | 54 | 0.444 |
| 07/10/2026 11:06 | 1000 | 0.444 |
| 07/10/2026 11:05 | 17 | 0.45 |
| 07/10/2026 11:05 | 1103 | 0.45 |
| 07/10/2026 11:04 | 968 | 0.45 |
| 07/10/2026 11:02 | 100 | 0.4431 |
| 07/10/2026 11:02 | 100 | 0.4431 |
| 07/10/2026 11:02 | 1179 | 0.4455 |
| 07/10/2026 11:01 | 1290 | 0.4455 |
| 07/10/2026 10:59 | 500 | 0.4602 |
| 07/10/2026 10:59 | 100 | 0.46 |
| 07/10/2026 10:58 | 100 | 0.458 |
| 07/10/2026 10:58 | 650 | 0.45 |
| 07/10/2026 10:57 | 50 | 0.45 |
| 07/10/2026 10:57 | 100 | 0.45 |
| 07/10/2026 10:57 | 100 | 0.4501 |
| 07/10/2026 10:57 | 200 | 0.4505 |
| 07/10/2026 10:57 | 100 | 0.4505 |
| 07/10/2026 10:57 | 800 | 0.4505 |
| 07/10/2026 10:57 | 100 | 0.4505 |
| 07/10/2026 10:57 | 400 | 0.4505 |
| 07/10/2026 10:57 | 100 | 0.4505 |
| 07/10/2026 10:57 | 100 | 0.4501 |
| 07/10/2026 10:57 | 1000 | 0.45 |
| 07/10/2026 10:57 | 127 | 0.4524 |
| 07/10/2026 10:57 | 192 | 0.4534 |
| 07/10/2026 10:57 | 8 | 0.4534 |
| 07/10/2026 10:57 | 92 | 0.455 |
| 07/10/2026 10:57 | 300 | 0.455 |
| 07/10/2026 10:57 | 27 | 0.455 |
| 07/10/2026 10:57 | 27 | 0.455 |
| 07/10/2026 10:57 | 27 | 0.455 |
| 07/10/2026 10:57 | 27 | 0.455 |
| 07/10/2026 10:57 | 44 | 0.4573 |
| 07/10/2026 10:57 | 100 | 0.469 |
| 07/10/2026 10:57 | 300 | 0.4699 |
| 07/10/2026 10:57 | 14 | 0.4699 |
| 07/10/2026 10:56 | 157 | 0.4699 |
| 07/10/2026 10:56 | 368 | 0.4695 |
| 07/10/2026 10:56 | 200 | 0.4695 |
| 07/10/2026 10:56 | 100 | 0.4699 |
| 07/10/2026 10:56 | 100 | 0.4981 |
| 07/10/2026 10:56 | 18 | 0.4996 |
| 07/10/2026 10:56 | 384 | 0.4996 |
| 07/10/2026 10:56 | 116 | 0.4996 |
| 07/10/2026 10:56 | 84 | 0.4996 |
| 07/10/2026 10:56 | 16 | 0.4993 |
| 07/10/2026 10:56 | 66 | 0.4831 |
| 07/10/2026 10:56 | 148 | 0.4832 |
| 07/10/2026 10:56 | 184 | 0.4998 |
| 07/10/2026 10:56 | 16 | 0.4996 |
| 07/10/2026 10:56 | 200 | 0.4992 |
| 07/10/2026 10:56 | 122 | 0.4998 |
| 07/10/2026 10:56 | 700 | 0.4988 |
| 07/10/2026 10:56 | 100 | 0.4988 |
| 07/10/2026 10:56 | 148 | 0.4834 |
| 07/10/2026 10:56 | 148 | 0.4834 |
| 07/10/2026 10:56 | 200 | 0.4999 |
| 07/10/2026 10:56 | 600 | 0.495 |
| 07/10/2026 10:56 | 46 | 0.4874 |
| 07/10/2026 10:56 | 154 | 0.4873 |
| 07/10/2026 10:56 | 46 | 0.4873 |
| 07/10/2026 10:56 | 264 | 0.4873 |
| 07/10/2026 10:56 | 57 | 0.4873 |
| 07/10/2026 10:56 | 148 | 0.4841 |
| 07/10/2026 10:56 | 235 | 0.4874 |
| 07/10/2026 10:56 | 100 | 0.4874 |
| 07/10/2026 10:56 | 674 | 0.50 |
| 07/10/2026 10:56 | 200 | 0.4999 |
| 07/10/2026 10:56 | 223 | 0.4999 |
| 07/10/2026 10:56 | 157 | 0.50 |
| 07/10/2026 10:56 | 100 | 0.50 |
| 07/10/2026 10:56 | 69 | 0.50 |
| 07/10/2026 10:56 | 200 | 0.4999 |
| 07/10/2026 10:56 | 231 | 0.4999 |
| 07/10/2026 10:56 | 100 | 0.4999 |
| 07/10/2026 10:56 | 424 | 0.50 |
| 07/10/2026 10:56 | 197 | 0.50 |
| 07/10/2026 10:56 | 200 | 0.4999 |
| 07/10/2026 10:56 | 494 | 0.4999 |
| 07/10/2026 10:56 | 800 | 0.50 |
| 07/10/2026 10:56 | 200 | 0.4999 |
| 07/10/2026 10:56 | 3 | 0.50 |
| 07/10/2026 10:56 | 3597 | 0.50 |
| 07/10/2026 10:56 | 1000 | 0.50 |
| 07/10/2026 10:56 | 864 | 0.50 |
| 07/10/2026 10:56 | 1000 | 0.50 |
| 07/10/2026 10:56 | 336 | 0.50 |
| 07/10/2026 10:56 | 564 | 0.50 |
| 07/10/2026 10:56 | 1000 | 0.50 |
| 07/10/2026 10:56 | 336 | 0.4999 |
| 07/10/2026 10:56 | 88 | 0.50 |
| 07/10/2026 10:56 | 1400 | 0.50 |
| 07/10/2026 10:56 | 574 | 0.50 |
| 07/10/2026 10:56 | 215 | 0.4999 |
| 07/10/2026 10:56 | 426 | 0.50 |
| 07/10/2026 10:56 | 1041 | 0.50 |
| 07/10/2026 10:56 | 12 | 0.50 |
| 07/10/2026 10:56 | 84 | 0.4999 |
| 07/10/2026 10:56 | 16 | 0.4996 |
| 07/10/2026 10:55 | 988 | 0.50 |
| 07/10/2026 10:55 | 300 | 0.50 |
| 07/10/2026 10:55 | 460 | 0.4998 |
| 07/10/2026 10:55 | 100 | 0.4997 |
| 07/10/2026 10:55 | 340 | 0.4998 |
| 07/10/2026 10:55 | 16 | 0.4994 |
| 07/10/2026 10:54 | 100 | 0.4807 |
| 07/10/2026 10:54 | 200 | 0.467 |
| 07/10/2026 10:54 | 100 | 0.47 |
| 07/10/2026 10:51 | 1 | 0.462 |
| 07/10/2026 10:51 | 1 | 0.462 |
| 07/10/2026 10:50 | 100 | 0.464 |
| 07/10/2026 10:50 | 40 | 0.462 |
| 07/10/2026 10:49 | 100 | 0.46 |
| 07/10/2026 10:48 | 100 | 0.46 |
| 07/10/2026 10:48 | 100 | 0.4553 |
| 07/10/2026 10:48 | 100 | 0.4553 |
| 07/10/2026 10:48 | 100 | 0.4553 |
| 07/10/2026 10:48 | 100 | 0.4553 |
| 07/10/2026 10:48 | 100 | 0.4553 |
| 07/10/2026 10:48 | 100 | 0.455 |
| 07/10/2026 10:48 | 100 | 0.455 |
| 07/10/2026 10:48 | 100 | 0.455 |
| 07/10/2026 10:48 | 100 | 0.455 |
| 07/10/2026 10:47 | 100 | 0.455 |
| 07/10/2026 10:47 | 100 | 0.4555 |
| 07/10/2026 10:47 | 100 | 0.4555 |
| 07/10/2026 10:47 | 100 | 0.4555 |
| 07/10/2026 10:47 | 100 | 0.4555 |
| 07/10/2026 10:47 | 2 | 0.455 |
| 07/10/2026 10:47 | 300 | 0.4534 |
| 07/10/2026 10:45 | 200 | 0.4524 |
| 07/10/2026 10:45 | 200 | 0.455 |
| 07/10/2026 10:44 | 173 | 0.4524 |
| 07/10/2026 10:41 | 100 | 0.4625 |
| 07/10/2026 10:41 | 100 | 0.4625 |
| 07/10/2026 10:35 | 400 | 0.468 |
| 07/10/2026 10:32 | 100 | 0.469 |
| 07/10/2026 10:31 | 100 | 0.4443 |
| 07/10/2026 10:21 | 500 | 0.4412 |
| 07/10/2026 10:21 | 546 | 0.4412 |
| 07/10/2026 10:21 | 7 | 0.4412 |
| 07/10/2026 10:20 | 1434 | 0.4412 |
| 07/10/2026 10:20 | 385 | 0.4414 |
| 07/10/2026 10:20 | 215 | 0.4414 |
| 07/10/2026 10:20 | 200 | 0.4414 |
| 07/10/2026 10:20 | 25 | 0.4412 |
| 07/10/2026 10:20 | 100 | 0.45 |
| 07/10/2026 10:20 | 100 | 0.45 |
| 07/10/2026 10:18 | 58 | 0.4381 |
| 07/10/2026 10:18 | 610 | 0.4403 |
| 07/10/2026 10:18 | 202 | 0.4403 |
| 07/10/2026 10:18 | 142 | 0.4403 |
| 07/10/2026 10:18 | 346 | 0.4403 |
| 07/10/2026 10:18 | 700 | 0.4403 |
| 07/10/2026 10:10 | 158 | 0.4592 |
| 07/10/2026 10:10 | 100 | 0.4592 |
| 07/10/2026 10:10 | 43 | 0.4593 |
| 07/10/2026 10:10 | 100 | 0.4593 |
| 07/10/2026 10:10 | 100 | 0.4593 |
| 07/10/2026 10:10 | 100 | 0.4592 |
| 07/10/2026 10:10 | 100 | 0.4592 |
| 07/10/2026 10:10 | 57 | 0.4592 |
| 07/10/2026 10:10 | 101 | 0.4592 |
| 07/10/2026 10:10 | 199 | 0.4592 |
| 07/10/2026 10:10 | 1 | 0.4592 |
| 07/10/2026 10:08 | 209 | 0.4602 |
| 07/10/2026 10:08 | 20 | 0.4605 |
| 07/10/2026 10:06 | 68 | 0.47 |
| 07/10/2026 10:05 | 1000 | 0.4599 |
| 07/10/2026 10:05 | 500 | 0.46 |
| 07/10/2026 10:05 | 200 | 0.4612 |
| 07/10/2026 10:05 | 1295 | 0.4599 |
| 07/10/2026 10:05 | 100 | 0.4599 |
| 07/10/2026 10:05 | 1100 | 0.4599 |
| 07/10/2026 10:05 | 100 | 0.4599 |
| 07/10/2026 10:05 | 100 | 0.4599 |
| 07/10/2026 10:05 | 100 | 0.4599 |
| 07/10/2026 10:05 | 105 | 0.4599 |
| 07/10/2026 10:05 | 100 | 0.4599 |
| 07/10/2026 10:05 | 100 | 0.4598 |
| 07/10/2026 10:05 | 200 | 0.4598 |
| 07/10/2026 10:05 | 358 | 0.459 |
| 07/10/2026 10:04 | 208 | 0.459 |
| 07/10/2026 10:04 | 300 | 0.459 |
| 07/10/2026 10:04 | 1108 | 0.46 |
| 07/10/2026 10:04 | 182 | 0.4678 |
| 07/10/2026 10:04 | 67 | 0.4678 |
| 07/10/2026 10:04 | 103 | 0.4678 |
| 07/10/2026 10:04 | 30 | 0.4678 |
| 07/10/2026 10:04 | 200 | 0.468 |
| 07/10/2026 10:03 | 800 | 0.469 |
| 07/10/2026 10:03 | 200 | 0.4599 |
| 07/10/2026 10:03 | 114 | 0.4699 |
| 07/10/2026 10:03 | 100 | 0.4699 |
| 07/10/2026 10:03 | 59 | 0.4699 |
| 07/10/2026 10:03 | 100 | 0.4699 |
| 07/10/2026 10:03 | 59 | 0.4699 |
| 07/10/2026 10:03 | 100 | 0.4699 |
| 07/10/2026 10:03 | 120 | 0.4699 |
| 07/10/2026 10:03 | 100 | 0.4699 |
| 07/10/2026 10:03 | 100 | 0.4699 |
| 07/10/2026 10:03 | 142 | 0.4698 |
| 07/10/2026 10:03 | 100 | 0.4698 |
| 07/10/2026 10:03 | 100 | 0.4698 |
| 07/10/2026 10:03 | 100 | 0.4698 |
| 07/10/2026 10:03 | 77 | 0.47 |
| 07/10/2026 10:03 | 100 | 0.47 |
| 07/10/2026 10:03 | 300 | 0.47 |
| 07/10/2026 10:03 | 100 | 0.47 |
| 07/10/2026 10:03 | 100 | 0.47 |
| 07/10/2026 10:03 | 79 | 0.47 |
| 07/10/2026 10:03 | 179 | 0.4702 |
| 07/10/2026 10:03 | 300 | 0.4782 |
| 07/10/2026 10:03 | 1041 | 0.48 |
| 07/10/2026 10:03 | 1505 | 0.4801 |
| 07/10/2026 10:03 | 92 | 0.4801 |
| 07/10/2026 10:03 | 198 | 0.4801 |
| 07/10/2026 10:03 | 151 | 0.4801 |
| 07/10/2026 10:02 | 100 | 0.4807 |
| 07/10/2026 10:02 | 100 | 0.4998 |
| 07/10/2026 10:02 | 417 | 0.4999 |
| 07/10/2026 10:02 | 100 | 0.4999 |
| 07/10/2026 10:02 | 100 | 0.4999 |
| 07/10/2026 10:02 | 33 | 0.4999 |
| 07/10/2026 10:02 | 101 | 0.4998 |
| 07/10/2026 10:02 | 100 | 0.4998 |
| 07/10/2026 10:02 | 100 | 0.4998 |
| 07/10/2026 10:02 | 100 | 0.4998 |
| 07/10/2026 10:01 | 67 | 0.4999 |
| 07/10/2026 10:01 | 800 | 0.4998 |
| 07/10/2026 10:01 | 365 | 0.4998 |
| 07/10/2026 10:01 | 22 | 0.4998 |
| 07/10/2026 10:01 | 78 | 0.4998 |
| 07/10/2026 10:01 | 100 | 0.4997 |
| 07/10/2026 10:01 | 100 | 0.4947 |
| 07/10/2026 10:01 | 302 | 0.4993 |
| 07/10/2026 10:01 | 198 | 0.4947 |
| 07/10/2026 10:01 | 2 | 0.4947 |
| 07/10/2026 10:01 | 74 | 0.4991 |
| 07/10/2026 10:01 | 46 | 0.49 |
| 07/10/2026 10:01 | 79 | 0.49 |
| 07/10/2026 10:01 | 75 | 0.49 |
| 07/10/2026 10:01 | 457 | 0.4801 |
| 07/10/2026 10:01 | 153 | 0.4801 |
| 07/10/2026 10:01 | 444 | 0.4801 |
| 07/10/2026 10:01 | 37 | 0.4809 |
| 07/10/2026 10:00 | 120 | 0.50 |
| 07/10/2026 10:00 | 100 | 0.50 |
| 07/10/2026 10:00 | 78 | 0.50 |
| 07/10/2026 10:00 | 400 | 0.50 |
| 07/10/2026 10:00 | 100 | 0.50 |
| 07/10/2026 10:00 | 98 | 0.4999 |
| 07/10/2026 10:00 | 2 | 0.4999 |
| 07/10/2026 10:00 | 300 | 0.50 |
| 07/10/2026 10:00 | 100 | 0.50 |
| 07/10/2026 10:00 | 163 | 0.50 |
| 07/10/2026 10:00 | 300 | 0.50 |
| 07/10/2026 10:00 | 100 | 0.50 |
| 07/10/2026 10:00 | 157 | 0.50 |
| 07/10/2026 10:00 | 300 | 0.50 |
| 07/10/2026 10:00 | 100 | 0.50 |
| 07/10/2026 10:00 | 167 | 0.50 |
| 07/10/2026 10:00 | 500 | 0.50 |
| 07/10/2026 10:00 | 100 | 0.50 |
| 07/10/2026 10:00 | 100 | 0.60 |