Large gap with delayed quotes
|
Last quote
07/18/2026
-
02:00:00
|
Bid
07/17/2026 -
21:58:06
|
Bid Volume |
Ask
07/17/2026 -
21:58:06
|
Ask Volume |
|---|---|---|---|---|
|
0.3647
-0.0217
(
-5.62% )
|
0.3558
|
1,000 |
0.379
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/18/2026 02:00 | � | 0.3647 |
| 07/18/2026 01:30 | 119 | 0.36 |
| 07/18/2026 00:00 | 1600 | 0.36 |
| 07/18/2026 00:00 | 1379 | 0.36 |
| 07/18/2026 00:00 | 71 | 0.3648 |
| 07/17/2026 23:54 | 800 | 0.3648 |
| 07/17/2026 23:54 | 2000 | 0.3648 |
| 07/17/2026 23:53 | 100 | 0.3648 |
| 07/17/2026 23:53 | 28 | 0.3648 |
| 07/17/2026 23:20 | � | 0.3647 |
| 07/17/2026 23:05 | 12 | 0.3662 |
| 07/17/2026 22:30 | � | 0.3647 |
| 07/17/2026 22:15 | 100 | 0.366 |
| 07/17/2026 22:15 | 100 | 0.366 |
| 07/17/2026 22:00 | � | 0.3647 |
| 07/17/2026 22:00 | 323 | 0.3647 |
| 07/17/2026 21:58 | 25 | 0.361 |
| 07/17/2026 21:55 | 3266 | 0.361 |
| 07/17/2026 21:55 | 2000 | 0.361 |
| 07/17/2026 21:54 | 300 | 0.3648 |
| 07/17/2026 21:45 | 100 | 0.365 |
| 07/17/2026 21:16 | 500 | 0.3601 |
| 07/17/2026 21:16 | 400 | 0.3601 |
| 07/17/2026 21:16 | 500 | 0.3601 |
| 07/17/2026 21:16 | 900 | 0.36 |
| 07/17/2026 21:15 | 77 | 0.36 |
| 07/17/2026 21:15 | 100 | 0.36 |
| 07/17/2026 21:15 | 100 | 0.36 |
| 07/17/2026 21:15 | 1 | 0.36 |
| 07/17/2026 21:15 | 1 | 0.36 |
| 07/17/2026 21:15 | 1 | 0.36 |
| 07/17/2026 21:15 | 1 | 0.36 |
| 07/17/2026 21:15 | 1 | 0.36 |
| 07/17/2026 21:15 | 1 | 0.36 |
| 07/17/2026 21:15 | 1 | 0.36 |
| 07/17/2026 21:15 | 1 | 0.36 |
| 07/17/2026 21:15 | 46 | 0.3602 |
| 07/17/2026 21:15 | 1 | 0.36 |
| 07/17/2026 21:15 | 1 | 0.36 |
| 07/17/2026 21:15 | 1 | 0.36 |
| 07/17/2026 21:15 | 1 | 0.36 |
| 07/17/2026 21:15 | 1 | 0.36 |
| 07/17/2026 21:15 | 1 | 0.36 |
| 07/17/2026 21:15 | 1 | 0.36 |
| 07/17/2026 21:15 | 1 | 0.36 |
| 07/17/2026 21:14 | 1 | 0.36 |
| 07/17/2026 21:14 | 1 | 0.36 |
| 07/17/2026 21:14 | 1 | 0.36 |
| 07/17/2026 21:14 | 1 | 0.36 |
| 07/17/2026 21:14 | 1 | 0.36 |
| 07/17/2026 21:00 | 1 | 0.36 |
| 07/17/2026 20:59 | 1 | 0.36 |
| 07/17/2026 20:44 | 100 | 0.3663 |
| 07/17/2026 20:44 | 78 | 0.3663 |
| 07/17/2026 20:44 | 1 | 0.3663 |
| 07/17/2026 20:44 | 1 | 0.3663 |
| 07/17/2026 20:31 | 1 | 0.3663 |
| 07/17/2026 20:31 | 1 | 0.3663 |
| 07/17/2026 20:30 | 1 | 0.3663 |
| 07/17/2026 20:30 | 1 | 0.3663 |
| 07/17/2026 20:30 | 1 | 0.3663 |
| 07/17/2026 20:30 | 1 | 0.3663 |
| 07/17/2026 20:30 | 1 | 0.3663 |
| 07/17/2026 20:30 | 1 | 0.3663 |
| 07/17/2026 20:30 | 1 | 0.3663 |
| 07/17/2026 20:30 | 1 | 0.3663 |
| 07/17/2026 20:30 | 1 | 0.3663 |
| 07/17/2026 20:30 | 1 | 0.3663 |
| 07/17/2026 20:30 | 1 | 0.3663 |
| 07/17/2026 20:30 | 1 | 0.3663 |
| 07/17/2026 20:30 | 1 | 0.3663 |
| 07/17/2026 20:30 | 1 | 0.3663 |
| 07/17/2026 20:30 | 1 | 0.3663 |
| 07/17/2026 20:30 | 1 | 0.3663 |
| 07/17/2026 20:30 | 1 | 0.3663 |
| 07/17/2026 20:30 | 1 | 0.3663 |
| 07/17/2026 20:22 | 100 | 0.3663 |
| 07/17/2026 20:22 | 50 | 0.3663 |
| 07/17/2026 20:16 | 1 | 0.3663 |
| 07/17/2026 20:16 | 1 | 0.3663 |
| 07/17/2026 20:16 | 1 | 0.3663 |
| 07/17/2026 20:16 | 1 | 0.3663 |
| 07/17/2026 20:16 | 1 | 0.3663 |
| 07/17/2026 20:16 | 1 | 0.3663 |
| 07/17/2026 20:16 | 1 | 0.3663 |
| 07/17/2026 20:16 | 1 | 0.3663 |
| 07/17/2026 20:16 | 1 | 0.3663 |
| 07/17/2026 20:16 | 1 | 0.3663 |
| 07/17/2026 20:16 | 1 | 0.3663 |
| 07/17/2026 20:16 | 1 | 0.3663 |
| 07/17/2026 20:16 | 1 | 0.3663 |
| 07/17/2026 20:15 | 1 | 0.3663 |
| 07/17/2026 20:15 | 1 | 0.3663 |
| 07/17/2026 20:15 | 1 | 0.3663 |
| 07/17/2026 20:15 | 1 | 0.3663 |
| 07/17/2026 20:15 | 1 | 0.3663 |
| 07/17/2026 20:15 | 1 | 0.3663 |
| 07/17/2026 20:15 | 1 | 0.3663 |
| 07/17/2026 20:15 | 1 | 0.3663 |
| 07/17/2026 20:15 | 1 | 0.3663 |
| 07/17/2026 20:15 | 1 | 0.3663 |
| 07/17/2026 20:15 | 1 | 0.3663 |
| 07/17/2026 20:15 | 1 | 0.3663 |
| 07/17/2026 20:15 | 1 | 0.3663 |
| 07/17/2026 20:15 | 1 | 0.3663 |
| 07/17/2026 20:15 | 1 | 0.3663 |
| 07/17/2026 20:15 | 1 | 0.3663 |
| 07/17/2026 20:15 | 1 | 0.3663 |
| 07/17/2026 20:15 | 1 | 0.3663 |
| 07/17/2026 20:15 | 1 | 0.3663 |
| 07/17/2026 20:15 | 1 | 0.3663 |
| 07/17/2026 20:15 | 1 | 0.3663 |
| 07/17/2026 20:15 | 1 | 0.3663 |
| 07/17/2026 20:15 | 7 | 0.3663 |
| 07/17/2026 20:12 | 1 | 0.3663 |
| 07/17/2026 20:12 | 1 | 0.3663 |
| 07/17/2026 20:12 | 1 | 0.3663 |
| 07/17/2026 20:12 | 1 | 0.3663 |
| 07/17/2026 20:12 | 1 | 0.3663 |
| 07/17/2026 20:12 | 1 | 0.3663 |
| 07/17/2026 20:12 | 1 | 0.3663 |
| 07/17/2026 20:12 | 1 | 0.3663 |
| 07/17/2026 19:18 | 49 | 0.37 |
| 07/17/2026 19:16 | 1 | 0.37 |
| 07/17/2026 18:25 | 1 | 0.3719 |
| 07/17/2026 18:00 | 20 | 0.3657 |
| 07/17/2026 17:13 | 1 | 0.3669 |
| 07/17/2026 17:03 | 1398 | 0.37 |
| 07/17/2026 17:03 | 2 | 0.37 |
| 07/17/2026 17:03 | 100 | 0.37 |
| 07/17/2026 17:01 | 1 | 0.37 |
| 07/17/2026 17:01 | 293 | 0.37 |
| 07/17/2026 17:00 | 50 | 0.37 |
| 07/17/2026 16:58 | 7 | 0.37 |
| 07/17/2026 15:59 | 176 | 0.3699 |
| 07/17/2026 15:58 | 90 | 0.3642 |
| 07/17/2026 15:58 | 10 | 0.3642 |
| 07/17/2026 15:58 | 190 | 0.3642 |
| 07/17/2026 15:57 | 10 | 0.3642 |
| 07/17/2026 15:53 | 43 | 0.363 |
| 07/17/2026 15:53 | 157 | 0.363 |
| 07/17/2026 15:30 | 1937 | 0.39 |
| 07/17/2026 14:45 | 5 | 0.3756 |
| 07/17/2026 14:45 | 600 | 0.3757 |
| 07/17/2026 12:04 | 1 | 0.3848 |