Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:55
|
Geld Volumen |
Brief
09.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
10.71
+0.63
(
+6.25% )
|
10.64
|
100 |
11.00
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 10.71 |
| 10/09/2026 23:20 | � | 10.71 |
| 10/09/2026 22:30 | � | 10.71 |
| 10/09/2026 22:00 | � | 10.71 |
| 10/09/2026 22:00 | 57 | 10.71 |
| 10/09/2026 21:59 | 8 | 10.94 |
| 10/09/2026 21:42 | 97 | 10.70 |
| 10/09/2026 21:39 | 2 | 10.95 |
| 10/09/2026 20:59 | 100 | 11.06 |
| 10/09/2026 20:50 | 59 | 11.05 |
| 10/09/2026 20:49 | 100 | 11.05 |
| 10/09/2026 20:28 | 100 | 11.05 |
| 10/09/2026 20:15 | 100 | 11.04 |
| 10/09/2026 20:15 | 100 | 11.56 |
| 10/09/2026 20:15 | 135 | 11.80 |
| 10/09/2026 20:15 | 100 | 11.80 |
| 10/09/2026 20:15 | 100 | 11.80 |
| 10/09/2026 20:15 | 100 | 11.80 |
| 10/09/2026 20:15 | 100 | 11.80 |
| 10/09/2026 20:14 | 100 | 11.00 |
| 10/09/2026 20:10 | 1 | 10.84 |
| 10/09/2026 19:35 | 1 | 10.83 |
| 10/09/2026 19:27 | 6 | 11.00 |
| 10/09/2026 18:45 | 1 | 10.83 |
| 10/09/2026 18:18 | 14 | 10.89 |
| 10/09/2026 16:57 | 199 | 10.68 |
| 10/09/2026 16:57 | 200 | 10.68 |
| 10/09/2026 16:57 | 200 | 10.68 |
| 10/09/2026 16:57 | 200 | 10.68 |
| 10/09/2026 16:57 | 100 | 10.68 |
| 10/09/2026 16:55 | 101 | 10.68 |
| 10/09/2026 16:55 | 399 | 10.68 |
| 10/09/2026 16:55 | 1 | 10.68 |
| 10/09/2026 16:54 | 100 | 10.68 |
| 10/09/2026 16:54 | 100 | 10.67 |
| 10/09/2026 16:54 | 500 | 10.68 |
| 10/09/2026 16:54 | 100 | 10.66 |
| 10/09/2026 16:54 | 5 | 10.55 |
| 10/09/2026 16:50 | 100 | 10.65 |
| 10/09/2026 16:40 | 20 | 10.41 |
| 10/09/2026 16:33 | 100 | 10.54 |
| 10/09/2026 16:16 | 2 | 10.41 |
| 10/09/2026 16:13 | 1 | 10.67 |
| 10/09/2026 16:03 | 1 | 10.66 |
| 10/09/2026 15:36 | 9 | 10.55 |
| 10/09/2026 15:36 | 100 | 10.55 |
| 10/09/2026 15:36 | 100 | 10.55 |
| 10/09/2026 15:30 | 1 | 10.35 |