Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2026
-
02:00:00
|
Geld
24.07.2026 -
21:59:22
|
Geld Volumen |
Brief
24.07.2026 -
21:59:22
|
Brief Volumen |
|---|---|---|---|---|
|
15.05
+4.52
(
+42.92% )
|
14.25
|
300 |
15.50
|
2'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2026 02:00 | � | 15.05 |
| 07/25/2026 01:02 | 12 | 14.85 |
| 07/25/2026 01:02 | 28 | 14.85 |
| 07/25/2026 00:55 | 100 | 14.85 |
| 07/25/2026 00:50 | 48 | 14.85 |
| 07/25/2026 00:22 | 25 | 14.85 |
| 07/25/2026 00:14 | 19 | 14.85 |
| 07/25/2026 00:13 | 2 | 14.85 |
| 07/24/2026 23:49 | 83 | 14.53 |
| 07/24/2026 23:49 | 200 | 14.53 |
| 07/24/2026 23:48 | 7 | 14.53 |
| 07/24/2026 23:48 | 61 | 14.53 |
| 07/24/2026 23:42 | 1 | 14.85 |
| 07/24/2026 23:35 | 1 | 14.85 |
| 07/24/2026 23:20 | � | 15.05 |
| 07/24/2026 23:07 | 2 | 14.85 |
| 07/24/2026 22:30 | � | 15.05 |
| 07/24/2026 22:13 | 5 | 14.88 |
| 07/24/2026 22:13 | 3 | 14.62 |
| 07/24/2026 22:13 | 8 | 14.30 |
| 07/24/2026 22:13 | 100 | 14.33 |
| 07/24/2026 22:10 | 9 | 14.29 |
| 07/24/2026 22:09 | 10 | 14.30 |
| 07/24/2026 22:06 | 10 | 14.30 |
| 07/24/2026 22:05 | 20 | 14.30 |
| 07/24/2026 22:05 | 34 | 14.50 |
| 07/24/2026 22:05 | 2 | 14.62 |
| 07/24/2026 22:03 | 13 | 14.63 |
| 07/24/2026 22:00 | 20 | 14.81 |
| 07/24/2026 22:00 | 16 | 14.79 |
| 07/24/2026 22:00 | 100 | 14.81 |
| 07/24/2026 22:00 | � | 15.05 |
| 07/24/2026 22:00 | 79 | 15.05 |
| 07/24/2026 21:59 | 48 | 15.50 |
| 07/24/2026 21:58 | 195 | 15.50 |
| 07/24/2026 21:58 | 29 | 15.50 |
| 07/24/2026 21:58 | 15 | 15.50 |
| 07/24/2026 21:58 | 99 | 15.50 |
| 07/24/2026 21:58 | 100 | 15.49 |
| 07/24/2026 21:58 | 1087 | 15.49 |
| 07/24/2026 21:58 | 12 | 15.49 |
| 07/24/2026 21:58 | 110 | 15.49 |
| 07/24/2026 21:58 | 80 | 15.49 |
| 07/24/2026 21:58 | 110 | 15.49 |
| 07/24/2026 21:58 | 80 | 15.49 |
| 07/24/2026 21:58 | 20 | 15.49 |
| 07/24/2026 21:58 | 80 | 15.49 |
| 07/24/2026 21:58 | 100 | 15.49 |
| 07/24/2026 21:58 | 100 | 15.49 |
| 07/24/2026 21:58 | 32 | 15.49 |
| 07/24/2026 21:58 | 15 | 15.49 |
| 07/24/2026 21:58 | 96 | 15.49 |
| 07/24/2026 21:58 | 2 | 15.47 |
| 07/24/2026 21:58 | 2 | 15.46 |
| 07/24/2026 21:58 | 89 | 15.49 |
| 07/24/2026 21:58 | 1 | 15.48 |
| 07/24/2026 21:58 | 5 | 15.46 |
| 07/24/2026 21:58 | 4 | 15.45 |
| 07/24/2026 21:58 | 7 | 15.48 |
| 07/24/2026 21:58 | 2 | 15.48 |
| 07/24/2026 21:58 | 2 | 15.48 |
| 07/24/2026 21:58 | 5 | 15.48 |
| 07/24/2026 21:58 | 5 | 15.48 |
| 07/24/2026 21:58 | 50 | 15.48 |
| 07/24/2026 21:58 | 8 | 15.44 |
| 07/24/2026 21:57 | 1 | 15.11 |
| 07/24/2026 21:57 | 6 | 15.10 |
| 07/24/2026 21:56 | 1 | 15.49 |
| 07/24/2026 21:55 | 189 | 15.49 |
| 07/24/2026 21:55 | 60 | 15.49 |
| 07/24/2026 21:55 | 3 | 15.48 |
| 07/24/2026 21:55 | 100 | 15.49 |
| 07/24/2026 21:55 | 49 | 15.49 |
| 07/24/2026 21:55 | 50 | 15.47 |
| 07/24/2026 21:54 | 92 | 15.49 |
| 07/24/2026 21:54 | 8 | 15.45 |
| 07/24/2026 21:54 | 1 | 15.35 |
| 07/24/2026 21:53 | 97 | 15.46 |
| 07/24/2026 21:53 | 13 | 15.45 |
| 07/24/2026 21:53 | 37 | 15.45 |
| 07/24/2026 21:53 | 43 | 15.40 |
| 07/24/2026 21:53 | 100 | 15.35 |
| 07/24/2026 21:53 | 42 | 15.48 |
| 07/24/2026 21:53 | 50 | 15.46 |
| 07/24/2026 21:53 | 2 | 15.40 |
| 07/24/2026 21:53 | 16 | 15.40 |
| 07/24/2026 21:49 | 7 | 15.49 |
| 07/24/2026 21:49 | 25 | 15.48 |
| 07/24/2026 21:49 | 25 | 15.48 |
| 07/24/2026 21:49 | 19 | 15.48 |
| 07/24/2026 21:49 | 1 | 15.05 |
| 07/24/2026 21:49 | 76 | 15.49 |
| 07/24/2026 21:49 | 1 | 15.49 |
| 07/24/2026 21:49 | 14 | 15.49 |
| 07/24/2026 21:49 | 1 | 15.42 |
| 07/24/2026 21:49 | 1 | 15.42 |
| 07/24/2026 21:49 | 1 | 15.46 |
| 07/24/2026 21:49 | 1 | 15.46 |
| 07/24/2026 21:49 | 76 | 15.47 |
| 07/24/2026 21:49 | 32 | 15.49 |
| 07/24/2026 21:49 | 44 | 15.49 |
| 07/24/2026 21:49 | 1 | 15.47 |
| 07/24/2026 21:49 | 90 | 15.49 |
| 07/24/2026 21:49 | 1 | 15.49 |
| 07/24/2026 21:49 | 7 | 15.47 |
| 07/24/2026 21:49 | 1 | 15.47 |
| 07/24/2026 21:49 | 44 | 15.49 |
| 07/24/2026 21:49 | 32 | 15.49 |
| 07/24/2026 21:49 | 1 | 15.47 |
| 07/24/2026 21:49 | 86 | 15.48 |
| 07/24/2026 21:49 | 1 | 15.49 |
| 07/24/2026 21:49 | 44 | 15.49 |
| 07/24/2026 21:49 | 14 | 15.49 |
| 07/24/2026 21:48 | 1 | 15.48 |
| 07/24/2026 21:48 | 20 | 15.49 |
| 07/24/2026 21:48 | 10 | 15.49 |
| 07/24/2026 21:48 | 100 | 15.49 |
| 07/24/2026 21:48 | 40 | 15.49 |
| 07/24/2026 21:48 | 40 | 15.49 |
| 07/24/2026 21:48 | 85 | 15.49 |
| 07/24/2026 21:48 | 1 | 15.47 |
| 07/24/2026 21:48 | 12 | 15.47 |
| 07/24/2026 21:48 | 1 | 15.47 |
| 07/24/2026 21:47 | 1 | 15.40 |
| 07/24/2026 21:44 | 1 | 15.50 |
| 07/24/2026 21:44 | 32 | 15.39 |
| 07/24/2026 21:43 | 4 | 15.40 |
| 07/24/2026 21:43 | 32 | 15.40 |
| 07/24/2026 21:43 | 71 | 15.40 |
| 07/24/2026 21:43 | 120 | 15.40 |
| 07/24/2026 21:43 | 32 | 15.40 |
| 07/24/2026 21:43 | 12 | 15.40 |
| 07/24/2026 21:43 | 64 | 15.40 |
| 07/24/2026 21:43 | 32 | 15.40 |
| 07/24/2026 21:43 | 44 | 15.40 |
| 07/24/2026 21:42 | 32 | 15.40 |
| 07/24/2026 21:42 | 44 | 15.40 |
| 07/24/2026 21:42 | 13 | 15.40 |
| 07/24/2026 21:42 | 3 | 15.39 |
| 07/24/2026 21:42 | 28 | 15.36 |
| 07/24/2026 21:42 | 32 | 15.36 |
| 07/24/2026 21:42 | 32 | 15.36 |
| 07/24/2026 21:42 | 8 | 15.36 |
| 07/24/2026 21:41 | 46 | 15.46 |
| 07/24/2026 21:39 | 10 | 15.40 |
| 07/24/2026 21:39 | 64 | 15.30 |
| 07/24/2026 21:39 | 8 | 14.98 |
| 07/24/2026 21:38 | 23 | 15.00 |
| 07/24/2026 21:32 | 24 | 15.30 |
| 07/24/2026 21:29 | 1 | 14.66 |
| 07/24/2026 21:26 | 9 | 15.10 |
| 07/24/2026 21:26 | 91 | 15.10 |
| 07/24/2026 21:26 | 40 | 15.00 |
| 07/24/2026 21:26 | 1 | 14.55 |
| 07/24/2026 21:13 | 3 | 14.96 |
| 07/24/2026 21:11 | 32 | 14.90 |
| 07/24/2026 21:10 | 28 | 14.90 |
| 07/24/2026 21:09 | 1 | 14.80 |
| 07/24/2026 21:08 | 32 | 14.90 |
| 07/24/2026 21:08 | 8 | 14.90 |
| 07/24/2026 21:08 | 23 | 14.70 |
| 07/24/2026 21:08 | 1 | 14.52 |
| 07/24/2026 21:04 | 29 | 14.70 |
| 07/24/2026 21:04 | 71 | 14.70 |
| 07/24/2026 21:04 | 2 | 14.68 |
| 07/24/2026 21:04 | 3 | 14.60 |
| 07/24/2026 21:04 | 5 | 14.60 |
| 07/24/2026 21:02 | 8 | 14.36 |
| 07/24/2026 21:02 | 32 | 14.36 |
| 07/24/2026 21:02 | 8 | 14.36 |
| 07/24/2026 20:57 | 1 | 14.35 |
| 07/24/2026 20:57 | 1 | 14.35 |
| 07/24/2026 20:57 | 1 | 14.35 |
| 07/24/2026 20:57 | 1 | 14.35 |
| 07/24/2026 20:57 | 1 | 14.35 |
| 07/24/2026 20:57 | 89 | 14.35 |
| 07/24/2026 20:57 | 11 | 14.35 |
| 07/24/2026 20:57 | 1 | 14.35 |
| 07/24/2026 20:57 | 75 | 14.36 |
| 07/24/2026 20:57 | 19 | 14.36 |
| 07/24/2026 20:57 | 6 | 14.36 |
| 07/24/2026 20:57 | 100 | 14.36 |
| 07/24/2026 20:57 | 25 | 14.37 |
| 07/24/2026 20:57 | 75 | 14.37 |
| 07/24/2026 20:57 | 5 | 14.38 |
| 07/24/2026 20:54 | 1 | 14.52 |
| 07/24/2026 20:54 | 1 | 14.52 |
| 07/24/2026 20:54 | 1 | 14.52 |
| 07/24/2026 20:51 | 1 | 14.37 |
| 07/24/2026 20:45 | 92 | 14.60 |
| 07/24/2026 20:45 | 5 | 14.52 |
| 07/24/2026 20:44 | 100 | 14.50 |
| 07/24/2026 20:32 | 21 | 14.66 |
| 07/24/2026 20:31 | 20 | 14.66 |
| 07/24/2026 20:31 | 20 | 14.66 |
| 07/24/2026 20:31 | 12 | 14.71 |
| 07/24/2026 20:31 | 46 | 14.73 |
| 07/24/2026 20:30 | 6 | 14.70 |
| 07/24/2026 20:30 | 32 | 14.63 |
| 07/24/2026 20:15 | 6 | 14.90 |
| 07/24/2026 20:10 | 38 | 14.90 |
| 07/24/2026 20:10 | 30 | 14.90 |
| 07/24/2026 20:10 | 7 | 14.90 |
| 07/24/2026 20:10 | 1 | 14.89 |
| 07/24/2026 20:10 | 16 | 14.90 |
| 07/24/2026 20:10 | 3 | 14.90 |
| 07/24/2026 20:10 | 84 | 14.80 |
| 07/24/2026 20:10 | 8 | 14.80 |
| 07/24/2026 20:10 | 11 | 14.80 |
| 07/24/2026 20:09 | 11 | 14.80 |
| 07/24/2026 20:09 | 8 | 14.80 |
| 07/24/2026 20:09 | 100 | 14.80 |
| 07/24/2026 20:09 | 11 | 14.80 |
| 07/24/2026 20:09 | 8 | 14.80 |
| 07/24/2026 20:09 | 11 | 14.80 |
| 07/24/2026 20:09 | 8 | 14.80 |
| 07/24/2026 20:09 | 11 | 14.80 |
| 07/24/2026 20:09 | 8 | 14.80 |
| 07/24/2026 20:09 | 11 | 14.80 |
| 07/24/2026 20:09 | 8 | 14.80 |
| 07/24/2026 20:08 | 30 | 14.80 |
| 07/24/2026 20:08 | 8 | 14.80 |
| 07/24/2026 20:08 | 16 | 14.80 |
| 07/24/2026 20:08 | 3 | 14.80 |
| 07/24/2026 20:08 | 4 | 14.80 |
| 07/24/2026 20:05 | 19 | 14.80 |
| 07/24/2026 20:05 | 19 | 14.80 |
| 07/24/2026 20:04 | 19 | 14.80 |
| 07/24/2026 20:04 | 19 | 14.80 |
| 07/24/2026 20:04 | 47 | 14.80 |
| 07/24/2026 20:03 | 52 | 14.80 |
| 07/24/2026 20:03 | 6 | 14.80 |
| 07/24/2026 20:03 | 13 | 14.79 |
| 07/24/2026 20:03 | 5 | 14.79 |
| 07/24/2026 20:03 | 31 | 14.79 |
| 07/24/2026 20:03 | 1 | 14.78 |
| 07/24/2026 20:03 | 25 | 14.78 |
| 07/24/2026 20:03 | 4 | 14.78 |
| 07/24/2026 20:00 | 19 | 14.80 |
| 07/24/2026 20:00 | 19 | 14.80 |
| 07/24/2026 19:59 | 11 | 14.80 |
| 07/24/2026 19:59 | 8 | 14.80 |
| 07/24/2026 19:59 | 29 | 14.80 |
| 07/24/2026 19:59 | 19 | 14.80 |
| 07/24/2026 19:59 | 104 | 14.80 |
| 07/24/2026 19:59 | 11 | 14.80 |
| 07/24/2026 19:59 | 8 | 14.80 |
| 07/24/2026 19:59 | 38 | 14.80 |
| 07/24/2026 19:58 | 22 | 14.80 |
| 07/24/2026 19:58 | 16 | 14.80 |
| 07/24/2026 19:58 | 3 | 14.80 |
| 07/24/2026 19:58 | 16 | 14.80 |
| 07/24/2026 19:58 | 8 | 14.80 |
| 07/24/2026 19:58 | 14 | 14.80 |
| 07/24/2026 19:58 | 16 | 14.78 |
| 07/24/2026 19:58 | 3 | 14.77 |
| 07/24/2026 19:58 | 16 | 14.77 |
| 07/24/2026 19:58 | 2 | 14.77 |
| 07/24/2026 19:58 | 8 | 14.77 |
| 07/24/2026 19:57 | 3 | 14.78 |
| 07/24/2026 19:55 | 1 | 14.80 |
| 07/24/2026 19:55 | 18 | 14.79 |
| 07/24/2026 19:55 | 12 | 14.79 |
| 07/24/2026 19:55 | 26 | 14.71 |
| 07/24/2026 19:54 | 22 | 14.71 |
| 07/24/2026 19:54 | 16 | 14.71 |
| 07/24/2026 19:54 | 36 | 14.71 |
| 07/24/2026 19:54 | 5 | 14.69 |
| 07/24/2026 19:54 | 16 | 14.69 |
| 07/24/2026 19:54 | 14 | 14.67 |
| 07/24/2026 19:54 | 24 | 14.67 |
| 07/24/2026 19:49 | 1 | 14.40 |
| 07/24/2026 19:49 | 99 | 14.55 |
| 07/24/2026 19:49 | 1 | 14.55 |
| 07/24/2026 19:49 | 18 | 14.80 |
| 07/24/2026 19:49 | 1 | 14.79 |
| 07/24/2026 19:47 | 19 | 14.79 |
| 07/24/2026 19:46 | 10 | 14.79 |
| 07/24/2026 19:46 | 10 | 14.79 |
| 07/24/2026 19:46 | 10 | 14.79 |
| 07/24/2026 19:46 | 10 | 14.79 |
| 07/24/2026 19:45 | 20 | 14.79 |
| 07/24/2026 19:45 | 20 | 14.79 |
| 07/24/2026 19:45 | 40 | 14.79 |
| 07/24/2026 19:45 | 10 | 14.79 |
| 07/24/2026 19:45 | 23 | 14.79 |
| 07/24/2026 19:45 | 17 | 14.77 |
| 07/24/2026 19:45 | 40 | 14.77 |
| 07/24/2026 19:45 | 3 | 14.77 |
| 07/24/2026 19:44 | 2 | 14.77 |
| 07/24/2026 19:44 | 38 | 14.77 |
| 07/24/2026 19:44 | 19 | 14.79 |
| 07/24/2026 19:43 | 8 | 14.79 |
| 07/24/2026 19:43 | 3 | 14.78 |
| 07/24/2026 19:43 | 8 | 14.78 |
| 07/24/2026 19:43 | 19 | 14.78 |
| 07/24/2026 19:34 | 46 | 14.80 |
| 07/24/2026 19:34 | 30 | 14.77 |
| 07/24/2026 19:34 | 4 | 14.52 |
| 07/24/2026 19:31 | 1 | 14.82 |
| 07/24/2026 19:30 | 1 | 14.86 |
| 07/24/2026 19:28 | 44 | 14.73 |
| 07/24/2026 19:28 | 32 | 14.73 |
| 07/24/2026 19:27 | 12 | 14.75 |
| 07/24/2026 19:27 | 20 | 14.70 |
| 07/24/2026 19:27 | 48 | 14.70 |
| 07/24/2026 19:27 | 2 | 14.70 |
| 07/24/2026 19:26 | 49 | 14.30 |
| 07/24/2026 19:24 | 19 | 14.70 |
| 07/24/2026 19:24 | 11 | 14.70 |
| 07/24/2026 19:24 | 19 | 14.69 |
| 07/24/2026 19:24 | 8 | 14.69 |
| 07/24/2026 19:24 | 16 | 14.69 |
| 07/24/2026 19:24 | 3 | 14.69 |
| 07/24/2026 19:24 | 24 | 14.69 |
| 07/24/2026 19:18 | 89 | 14.30 |
| 07/24/2026 19:18 | 100 | 14.30 |
| 07/24/2026 19:18 | 57 | 14.30 |
| 07/24/2026 19:17 | 24 | 14.30 |
| 07/24/2026 19:17 | 33 | 14.30 |
| 07/24/2026 19:17 | 52 | 14.30 |
| 07/24/2026 19:17 | 20 | 14.30 |
| 07/24/2026 19:17 | 4 | 14.25 |
| 07/24/2026 19:17 | 1 | 14.25 |
| 07/24/2026 19:17 | 30 | 14.24 |
| 07/24/2026 19:15 | 76 | 14.25 |
| 07/24/2026 19:12 | 40 | 14.25 |
| 07/24/2026 19:11 | 50 | 14.25 |
| 07/24/2026 19:11 | 30 | 14.23 |
| 07/24/2026 19:10 | 29 | 14.25 |
| 07/24/2026 19:10 | 22 | 14.24 |
| 07/24/2026 19:08 | 87 | 13.90 |
| 07/24/2026 19:08 | 13 | 13.90 |
| 07/24/2026 19:06 | 52 | 14.30 |
| 07/24/2026 19:06 | 93 | 14.30 |
| 07/24/2026 19:05 | 52 | 14.30 |
| 07/24/2026 19:05 | 36 | 14.28 |
| 07/24/2026 19:05 | 64 | 14.28 |
| 07/24/2026 19:05 | 24 | 14.30 |
| 07/24/2026 19:05 | 40 | 14.24 |
| 07/24/2026 19:05 | 60 | 14.24 |
| 07/24/2026 19:03 | 83 | 14.12 |
| 07/24/2026 19:03 | 17 | 14.05 |
| 07/24/2026 19:03 | 16 | 13.76 |
| 07/24/2026 19:00 | 4 | 14.18 |
| 07/24/2026 18:59 | 1 | 14.18 |
| 07/24/2026 18:57 | 23 | 14.30 |
| 07/24/2026 18:57 | 5 | 14.29 |
| 07/24/2026 18:57 | 4 | 14.29 |
| 07/24/2026 18:55 | 6 | 14.29 |
| 07/24/2026 18:55 | 34 | 14.29 |
| 07/24/2026 18:54 | 51 | 14.29 |
| 07/24/2026 18:54 | 15 | 14.28 |
| 07/24/2026 18:50 | 16 | 14.15 |
| 07/24/2026 18:49 | 10 | 14.28 |
| 07/24/2026 18:48 | 15 | 14.29 |
| 07/24/2026 18:48 | 31 | 14.30 |
| 07/24/2026 18:48 | 38 | 14.30 |
| 07/24/2026 18:47 | 2 | 14.30 |
| 07/24/2026 18:47 | 1 | 14.28 |
| 07/24/2026 18:47 | 13 | 14.25 |
| 07/24/2026 18:47 | 22 | 14.25 |
| 07/24/2026 18:47 | 16 | 14.25 |
| 07/24/2026 18:47 | 41 | 14.25 |
| 07/24/2026 18:43 | 59 | 14.22 |
| 07/24/2026 18:40 | 10 | 14.23 |
| 07/24/2026 18:39 | 10 | 14.23 |
| 07/24/2026 18:39 | 10 | 14.14 |
| 07/24/2026 18:39 | 10 | 14.14 |
| 07/24/2026 18:39 | 10 | 14.14 |
| 07/24/2026 18:39 | 18 | 14.14 |
| 07/24/2026 18:39 | 10 | 14.14 |
| 07/24/2026 18:38 | 19 | 14.14 |
| 07/24/2026 18:37 | 19 | 14.15 |
| 07/24/2026 18:36 | 11 | 14.20 |
| 07/24/2026 18:36 | 8 | 14.20 |
| 07/24/2026 18:36 | 11 | 14.20 |
| 07/24/2026 18:36 | 8 | 14.20 |
| 07/24/2026 18:36 | 8 | 14.20 |
| 07/24/2026 18:36 | 11 | 14.20 |
| 07/24/2026 18:36 | 8 | 14.25 |
| 07/24/2026 18:36 | 3 | 14.25 |
| 07/24/2026 18:36 | 8 | 14.25 |
| 07/24/2026 18:36 | 4 | 13.76 |
| 07/24/2026 18:36 | 7 | 13.76 |
| 07/24/2026 18:36 | 20 | 13.81 |
| 07/24/2026 18:33 | 20 | 13.96 |
| 07/24/2026 18:31 | 38 | 14.29 |
| 07/24/2026 18:31 | 22 | 14.29 |
| 07/24/2026 18:31 | 16 | 14.29 |
| 07/24/2026 18:31 | 3 | 14.30 |
| 07/24/2026 18:31 | 16 | 14.30 |
| 07/24/2026 18:31 | 22 | 14.30 |
| 07/24/2026 18:31 | 16 | 14.30 |
| 07/24/2026 18:27 | 57 | 14.30 |
| 07/24/2026 18:27 | 3 | 14.30 |
| 07/24/2026 18:27 | 16 | 14.30 |
| 07/24/2026 18:26 | 19 | 14.03 |
| 07/24/2026 18:26 | 1 | 14.03 |
| 07/24/2026 18:23 | 50 | 13.98 |
| 07/24/2026 18:18 | 1 | 14.005 |
| 07/24/2026 18:17 | 1 | 14.03 |
| 07/24/2026 18:16 | 8 | 14.03 |
| 07/24/2026 18:10 | 49 | 14.93 |
| 07/24/2026 18:10 | 17 | 14.65 |
| 07/24/2026 18:10 | 100 | 14.65 |
| 07/24/2026 18:09 | 38 | 14.89 |
| 07/24/2026 18:09 | 70 | 14.90 |
| 07/24/2026 18:09 | 30 | 14.90 |
| 07/24/2026 18:09 | 70 | 14.91 |
| 07/24/2026 18:09 | 30 | 14.91 |
| 07/24/2026 18:09 | 25 | 14.92 |
| 07/24/2026 18:09 | 45 | 14.92 |
| 07/24/2026 18:08 | 5 | 15.00 |
| 07/24/2026 18:07 | 11 | 15.30 |
| 07/24/2026 18:07 | 1 | 15.30 |
| 07/24/2026 18:07 | 100 | 15.10 |
| 07/24/2026 18:07 | 32 | 15.00 |
| 07/24/2026 18:07 | 200 | 15.00 |
| 07/24/2026 18:07 | 22 | 15.00 |
| 07/24/2026 18:07 | 173 | 15.00 |
| 07/24/2026 18:06 | 73 | 15.00 |
| 07/24/2026 18:06 | 19 | 14.98 |
| 07/24/2026 18:05 | 13 | 14.98 |
| 07/24/2026 18:05 | 41 | 14.98 |
| 07/24/2026 18:05 | 29 | 14.95 |
| 07/24/2026 18:04 | 1 | 14.53 |
| 07/24/2026 18:02 | 9 | 14.90 |
| 07/24/2026 18:00 | 35 | 14.80 |
| 07/24/2026 17:55 | 50 | 14.50 |
| 07/24/2026 17:55 | 41 | 14.65 |
| 07/24/2026 17:54 | 10 | 14.65 |
| 07/24/2026 17:53 | 9 | 14.90 |
| 07/24/2026 17:53 | 4 | 14.90 |
| 07/24/2026 17:53 | 10 | 14.90 |
| 07/24/2026 17:53 | 10 | 14.90 |
| 07/24/2026 17:53 | 20 | 14.90 |
| 07/24/2026 17:53 | 20 | 14.90 |
| 07/24/2026 17:52 | 8 | 14.90 |
| 07/24/2026 17:52 | 18 | 14.90 |
| 07/24/2026 17:52 | 7 | 14.86 |
| 07/24/2026 17:51 | 1 | 14.90 |
| 07/24/2026 17:51 | 14 | 14.88 |
| 07/24/2026 17:51 | 5 | 14.64 |
| 07/24/2026 17:51 | 19 | 14.64 |
| 07/24/2026 17:50 | 30 | 14.64 |
| 07/24/2026 17:50 | 8 | 14.64 |
| 07/24/2026 17:50 | 200 | 14.64 |
| 07/24/2026 17:50 | 77 | 14.64 |
| 07/24/2026 17:50 | 53 | 14.63 |
| 07/24/2026 17:50 | 40 | 14.61 |
| 07/24/2026 17:50 | 32 | 14.60 |
| 07/24/2026 17:50 | 16 | 14.60 |
| 07/24/2026 17:50 | 3 | 14.60 |
| 07/24/2026 17:50 | 50 | 14.60 |
| 07/24/2026 17:50 | 30 | 14.59 |
| 07/24/2026 17:50 | 7 | 14.59 |
| 07/24/2026 17:50 | 22 | 14.59 |
| 07/24/2026 17:50 | 16 | 14.59 |
| 07/24/2026 17:50 | 115 | 14.60 |
| 07/24/2026 17:50 | 22 | 14.60 |
| 07/24/2026 17:50 | 15 | 14.60 |
| 07/24/2026 17:48 | 20 | 14.54 |
| 07/24/2026 17:34 | 12 | 14.09 |
| 07/24/2026 17:34 | 34 | 13.49 |
| 07/24/2026 17:34 | 20 | 13.78 |
| 07/24/2026 17:34 | 20 | 13.80 |
| 07/24/2026 17:34 | 20 | 13.86 |
| 07/24/2026 17:34 | 6 | 14.15 |
| 07/24/2026 17:33 | 1 | 14.12 |
| 07/24/2026 17:28 | 1 | 14.50 |
| 07/24/2026 17:27 | 99 | 14.50 |
| 07/24/2026 17:27 | 1 | 14.48 |
| 07/24/2026 17:25 | 2 | 14.14 |
| 07/24/2026 17:20 | 1 | 13.80 |
| 07/24/2026 17:18 | 1 | 13.78 |
| 07/24/2026 17:17 | 91 | 14.17 |
| 07/24/2026 17:17 | 1 | 14.17 |
| 07/24/2026 17:16 | 1 | 14.17 |
| 07/24/2026 17:14 | 1 | 14.17 |
| 07/24/2026 17:13 | 4 | 13.78 |
| 07/24/2026 17:13 | 20 | 13.78 |
| 07/24/2026 17:13 | 23 | 13.78 |
| 07/24/2026 17:13 | 19 | 13.80 |
| 07/24/2026 17:12 | 1 | 13.80 |
| 07/24/2026 17:10 | 1 | 13.79 |
| 07/24/2026 17:08 | 1 | 13.73 |
| 07/24/2026 17:07 | 3 | 13.78 |
| 07/24/2026 17:04 | 6 | 13.51 |
| 07/24/2026 17:01 | 57 | 14.41 |
| 07/24/2026 17:01 | 3 | 14.41 |
| 07/24/2026 17:00 | 2 | 14.41 |
| 07/24/2026 17:00 | 6 | 14.24 |
| 07/24/2026 17:00 | 32 | 14.24 |
| 07/24/2026 17:00 | 15 | 14.24 |
| 07/24/2026 17:00 | 12 | 14.23 |
| 07/24/2026 17:00 | 12 | 14.19 |
| 07/24/2026 16:59 | 2 | 14.14 |
| 07/24/2026 16:59 | 50 | 14.14 |
| 07/24/2026 16:59 | 195 | 14.42 |
| 07/24/2026 16:58 | 1 | 14.75 |
| 07/24/2026 16:57 | 100 | 14.49 |
| 07/24/2026 16:57 | 43 | 14.16 |
| 07/24/2026 16:57 | 100 | 14.15 |
| 07/24/2026 16:57 | 35 | 14.15 |
| 07/24/2026 16:57 | 32 | 14.15 |
| 07/24/2026 16:57 | 8 | 14.15 |
| 07/24/2026 16:57 | 25 | 14.15 |
| 07/24/2026 16:57 | 14 | 14.15 |
| 07/24/2026 16:57 | 39 | 14.15 |
| 07/24/2026 16:56 | 30 | 14.15 |
| 07/24/2026 16:56 | 10 | 14.14 |
| 07/24/2026 16:56 | 5 | 14.14 |
| 07/24/2026 16:55 | 17 | 14.15 |
| 07/24/2026 16:55 | 1 | 13.99 |
| 07/24/2026 16:54 | 1 | 13.16 |
| 07/24/2026 16:53 | 18 | 13.00 |
| 07/24/2026 16:53 | 12 | 13.00 |
| 07/24/2026 16:53 | 18 | 12.99 |
| 07/24/2026 16:53 | 30 | 12.99 |
| 07/24/2026 16:53 | 17 | 12.99 |
| 07/24/2026 16:52 | 9 | 12.97 |
| 07/24/2026 16:52 | 1 | 12.97 |
| 07/24/2026 16:50 | 20 | 12.99 |
| 07/24/2026 16:50 | 47 | 12.99 |
| 07/24/2026 16:50 | 100 | 12.97 |
| 07/24/2026 16:48 | 1 | 12.23 |
| 07/24/2026 16:47 | 22 | 12.76 |
| 07/24/2026 16:47 | 12 | 12.75 |
| 07/24/2026 16:47 | 5 | 12.75 |
| 07/24/2026 16:47 | 6 | 12.75 |
| 07/24/2026 16:47 | 4 | 12.49 |
| 07/24/2026 16:46 | 5 | 12.23 |
| 07/24/2026 16:46 | 22 | 12.23 |
| 07/24/2026 16:46 | 1 | 12.25 |
| 07/24/2026 16:46 | 1 | 12.25 |
| 07/24/2026 16:46 | 1 | 12.25 |
| 07/24/2026 16:46 | 1 | 12.25 |
| 07/24/2026 16:46 | 1 | 12.49 |
| 07/24/2026 16:45 | 42 | 12.22 |
| 07/24/2026 16:44 | 8 | 12.65 |
| 07/24/2026 16:44 | 7 | 12.61 |
| 07/24/2026 16:44 | 4 | 12.61 |
| 07/24/2026 16:44 | 357 | 12.60 |
| 07/24/2026 16:39 | 4 | 12.78 |
| 07/24/2026 16:39 | 1 | 12.78 |
| 07/24/2026 16:39 | 1 | 12.78 |
| 07/24/2026 16:39 | 2 | 12.78 |
| 07/24/2026 16:39 | 80 | 13.15 |
| 07/24/2026 16:38 | 80 | 13.40 |
| 07/24/2026 16:38 | 25 | 12.78 |
| 07/24/2026 16:38 | 139 | 13.16 |
| 07/24/2026 16:37 | 4 | 13.16 |
| 07/24/2026 16:37 | 10 | 14.00 |
| 07/24/2026 16:37 | 10 | 14.00 |
| 07/24/2026 16:37 | 3 | 14.00 |
| 07/24/2026 16:37 | 17 | 13.14 |
| 07/24/2026 16:36 | 2 | 13.14 |
| 07/24/2026 16:35 | 20 | 13.14 |
| 07/24/2026 16:35 | 3 | 13.41 |
| 07/24/2026 16:35 | 15 | 13.30 |
| 07/24/2026 16:35 | 4 | 13.50 |
| 07/24/2026 16:35 | 41 | 13.50 |
| 07/24/2026 16:35 | 68 | 14.00 |
| 07/24/2026 16:35 | 132 | 14.00 |
| 07/24/2026 16:35 | 30 | 14.20 |
| 07/24/2026 16:34 | 10 | 14.01 |
| 07/24/2026 16:34 | 86 | 15.00 |
| 07/24/2026 16:34 | 100 | 14.90 |
| 07/24/2026 16:34 | 100 | 14.90 |
| 07/24/2026 16:33 | 45 | 14.96 |
| 07/24/2026 16:33 | 1 | 15.19 |
| 07/24/2026 16:33 | 1 | 15.19 |
| 07/24/2026 16:33 | 1 | 15.19 |
| 07/24/2026 16:33 | 1 | 15.19 |
| 07/24/2026 16:33 | 1 | 15.19 |
| 07/24/2026 16:33 | 1 | 15.19 |
| 07/24/2026 16:33 | 1 | 15.19 |
| 07/24/2026 16:33 | 1 | 15.19 |
| 07/24/2026 16:33 | 1 | 15.19 |
| 07/24/2026 16:33 | 1 | 15.19 |
| 07/24/2026 16:33 | 1 | 15.19 |
| 07/24/2026 16:33 | 14 | 15.10 |
| 07/24/2026 16:33 | 1 | 14.96 |
| 07/24/2026 16:33 | 10 | 14.96 |
| 07/24/2026 16:33 | 20 | 15.00 |
| 07/24/2026 16:33 | 39 | 15.10 |
| 07/24/2026 16:33 | 10 | 14.96 |
| 07/24/2026 16:33 | 100 | 14.96 |
| 07/24/2026 16:33 | 200 | 14.96 |
| 07/24/2026 16:33 | 133 | 14.96 |
| 07/24/2026 16:33 | 27 | 14.90 |
| 07/24/2026 16:33 | 97 | 14.90 |
| 07/24/2026 16:33 | 78 | 14.88 |
| 07/24/2026 16:33 | 16 | 14.88 |
| 07/24/2026 16:33 | 6 | 14.88 |
| 07/24/2026 16:32 | 5 | 14.95 |
| 07/24/2026 16:32 | 45 | 14.60 |
| 07/24/2026 16:32 | 5 | 14.60 |
| 07/24/2026 16:32 | 55 | 14.96 |
| 07/24/2026 16:32 | 42 | 14.94 |
| 07/24/2026 16:32 | 58 | 14.94 |
| 07/24/2026 16:32 | 147 | 14.75 |
| 07/24/2026 16:32 | 7 | 14.75 |
| 07/24/2026 16:32 | 20 | 14.71 |
| 07/24/2026 16:32 | 8 | 14.71 |
| 07/24/2026 16:32 | 1 | 14.71 |
| 07/24/2026 16:32 | 130 | 14.71 |
| 07/24/2026 16:32 | 5 | 14.30 |
| 07/24/2026 16:32 | 28 | 14.30 |
| 07/24/2026 16:32 | 12 | 14.41 |
| 07/24/2026 16:32 | 8 | 14.75 |
| 07/24/2026 16:32 | 20 | 14.75 |
| 07/24/2026 16:32 | 9 | 14.75 |
| 07/24/2026 16:32 | 8 | 14.75 |
| 07/24/2026 16:32 | 1 | 14.75 |
| 07/24/2026 16:32 | 1 | 14.96 |
| 07/24/2026 16:32 | 47 | 15.00 |
| 07/24/2026 16:32 | 18 | 15.10 |
| 07/24/2026 16:32 | 3 | 15.10 |
| 07/24/2026 16:32 | 26 | 15.10 |
| 07/24/2026 16:32 | 1 | 14.96 |
| 07/24/2026 16:32 | 350 | 14.96 |
| 07/24/2026 16:32 | 1 | 14.96 |
| 07/24/2026 16:32 | 49 | 14.96 |
| 07/24/2026 16:32 | 1 | 14.96 |
| 07/24/2026 16:32 | 1 | 14.96 |
| 07/24/2026 16:32 | 1 | 14.96 |
| 07/24/2026 16:32 | 20 | 14.96 |
| 07/24/2026 16:32 | 23 | 14.96 |
| 07/24/2026 16:32 | 1 | 14.96 |
| 07/24/2026 16:32 | 41 | 14.96 |
| 07/24/2026 16:32 | 1 | 14.96 |
| 07/24/2026 16:32 | 3 | 14.96 |
| 07/24/2026 16:32 | 182 | 14.96 |
| 07/24/2026 16:32 | 36 | 14.96 |
| 07/24/2026 16:32 | 50 | 14.96 |
| 07/24/2026 16:32 | 64 | 14.59 |
| 07/24/2026 16:32 | 1 | 14.59 |
| 07/24/2026 16:32 | 23 | 14.96 |
| 07/24/2026 16:32 | 5 | 14.96 |
| 07/24/2026 16:32 | 25 | 14.90 |
| 07/24/2026 16:32 | 75 | 14.90 |
| 07/24/2026 16:32 | 100 | 14.70 |
| 07/24/2026 16:32 | 59 | 14.50 |
| 07/24/2026 16:32 | 1 | 14.30 |
| 07/24/2026 16:32 | 36 | 14.50 |
| 07/24/2026 16:32 | 1 | 14.50 |
| 07/24/2026 16:31 | 1 | 14.50 |
| 07/24/2026 16:31 | 1 | 14.50 |
| 07/24/2026 16:31 | 1 | 14.50 |
| 07/24/2026 16:31 | 1 | 14.50 |
| 07/24/2026 16:31 | 92 | 14.30 |
| 07/24/2026 16:31 | 8 | 14.30 |
| 07/24/2026 16:31 | 1 | 14.28 |
| 07/24/2026 16:31 | 1 | 14.28 |
| 07/24/2026 16:31 | 1 | 14.28 |
| 07/24/2026 16:31 | 1 | 14.28 |
| 07/24/2026 16:31 | 1 | 14.28 |
| 07/24/2026 16:31 | 1 | 14.28 |
| 07/24/2026 16:31 | 1 | 14.28 |
| 07/24/2026 16:31 | 1 | 14.28 |
| 07/24/2026 16:31 | 1 | 14.28 |
| 07/24/2026 16:31 | 1 | 14.28 |
| 07/24/2026 16:31 | 8 | 14.11 |
| 07/24/2026 16:31 | 24 | 14.10 |
| 07/24/2026 16:31 | 76 | 14.10 |
| 07/24/2026 16:31 | 10 | 14.00 |
| 07/24/2026 16:31 | 9 | 14.00 |
| 07/24/2026 16:31 | 49 | 13.90 |
| 07/24/2026 16:30 | 51 | 13.90 |
| 07/24/2026 16:30 | 69 | 13.85 |
| 07/24/2026 16:30 | 31 | 13.85 |
| 07/24/2026 16:29 | 21 | 13.50 |
| 07/24/2026 16:27 | 93 | 13.70 |
| 07/24/2026 16:27 | 431 | 13.50 |
| 07/24/2026 16:27 | 100 | 13.19 |
| 07/24/2026 16:27 | 42 | 13.14 |
| 07/24/2026 16:27 | 195 | 13.14 |
| 07/24/2026 16:27 | 42 | 13.11 |
| 07/24/2026 16:25 | 5 | 12.40 |
| 07/24/2026 16:17 | 4 | 13.10 |
| 07/24/2026 16:17 | 60 | 13.10 |
| 07/24/2026 16:17 | 25 | 13.08 |
| 07/24/2026 16:17 | 1 | 13.12 |
| 07/24/2026 16:17 | 1 | 13.12 |
| 07/24/2026 16:17 | 1 | 13.12 |
| 07/24/2026 16:17 | 1 | 13.12 |
| 07/24/2026 16:17 | 1 | 13.12 |
| 07/24/2026 16:17 | 1 | 13.12 |
| 07/24/2026 16:17 | 1 | 13.12 |
| 07/24/2026 16:17 | 100 | 13.14 |
| 07/24/2026 16:17 | 100 | 13.17 |
| 07/24/2026 16:14 | 1 | 12.70 |
| 07/24/2026 16:14 | 44 | 13.65 |
| 07/24/2026 16:14 | 28 | 13.65 |
| 07/24/2026 16:14 | 1 | 13.56 |
| 07/24/2026 16:14 | 1 | 13.53 |
| 07/24/2026 16:13 | 37 | 13.14 |
| 07/24/2026 16:13 | 7 | 13.65 |
| 07/24/2026 16:13 | 32 | 13.65 |
| 07/24/2026 16:13 | 25 | 13.65 |
| 07/24/2026 16:13 | 1 | 13.70 |
| 07/24/2026 16:13 | 1 | 13.70 |
| 07/24/2026 16:13 | 1 | 13.70 |
| 07/24/2026 16:13 | 1 | 13.70 |
| 07/24/2026 16:12 | 100 | 13.55 |
| 07/24/2026 16:12 | 40 | 13.60 |
| 07/24/2026 16:12 | 16 | 13.65 |
| 07/24/2026 16:12 | 1 | 13.30 |
| 07/24/2026 16:11 | 1 | 13.70 |
| 07/24/2026 16:11 | 1 | 13.70 |
| 07/24/2026 16:11 | 43 | 13.31 |
| 07/24/2026 16:11 | 3 | 13.31 |
| 07/24/2026 16:11 | 1 | 13.70 |
| 07/24/2026 16:11 | 1 | 13.69 |
| 07/24/2026 16:11 | 1 | 13.69 |
| 07/24/2026 16:11 | 1 | 13.69 |
| 07/24/2026 16:11 | 1 | 13.69 |
| 07/24/2026 16:11 | 1 | 13.69 |
| 07/24/2026 16:11 | 1 | 13.69 |
| 07/24/2026 16:11 | 1 | 13.69 |
| 07/24/2026 16:11 | 1 | 13.69 |
| 07/24/2026 16:11 | 1 | 13.69 |
| 07/24/2026 16:11 | 1 | 13.69 |
| 07/24/2026 16:11 | 1 | 13.69 |
| 07/24/2026 16:11 | 1 | 13.69 |
| 07/24/2026 16:11 | 1 | 13.69 |
| 07/24/2026 16:11 | 1 | 13.69 |
| 07/24/2026 16:11 | 1 | 13.69 |
| 07/24/2026 16:11 | 1 | 13.69 |
| 07/24/2026 16:11 | 1 | 13.69 |
| 07/24/2026 16:11 | 1 | 13.69 |
| 07/24/2026 16:11 | 1 | 13.69 |
| 07/24/2026 16:11 | 1 | 13.69 |
| 07/24/2026 16:11 | 1 | 13.69 |
| 07/24/2026 16:11 | 1 | 13.69 |
| 07/24/2026 16:11 | 1 | 13.69 |
| 07/24/2026 16:11 | 1 | 13.69 |
| 07/24/2026 16:11 | 1 | 13.69 |
| 07/24/2026 16:11 | 1 | 13.69 |
| 07/24/2026 16:11 | 1 | 13.69 |
| 07/24/2026 16:11 | 21 | 13.50 |
| 07/24/2026 16:11 | 25 | 13.50 |
| 07/24/2026 16:11 | 1 | 13.50 |
| 07/24/2026 16:11 | 1 | 13.50 |
| 07/24/2026 16:11 | 1 | 13.50 |
| 07/24/2026 16:11 | 1 | 13.50 |
| 07/24/2026 16:11 | 45 | 13.50 |
| 07/24/2026 16:11 | 1 | 13.50 |
| 07/24/2026 16:11 | 1 | 13.50 |
| 07/24/2026 16:11 | 1 | 13.50 |
| 07/24/2026 16:11 | 1 | 13.50 |
| 07/24/2026 16:11 | 1 | 13.50 |
| 07/24/2026 16:11 | 1 | 13.49 |
| 07/24/2026 16:11 | 1 | 13.49 |
| 07/24/2026 16:11 | 1 | 13.49 |
| 07/24/2026 16:11 | 1 | 13.49 |
| 07/24/2026 16:11 | 1 | 13.49 |
| 07/24/2026 16:11 | 1 | 13.49 |
| 07/24/2026 16:11 | 1 | 13.49 |
| 07/24/2026 16:11 | 1 | 13.49 |
| 07/24/2026 16:11 | 1 | 13.49 |
| 07/24/2026 16:11 | 1 | 13.49 |
| 07/24/2026 16:11 | 1 | 13.48 |
| 07/24/2026 16:11 | 1 | 13.48 |
| 07/24/2026 16:11 | 1 | 13.48 |
| 07/24/2026 16:11 | 1 | 13.48 |
| 07/24/2026 16:11 | 1 | 13.48 |
| 07/24/2026 16:11 | 1 | 13.48 |
| 07/24/2026 16:11 | 1 | 13.48 |
| 07/24/2026 16:11 | 1 | 13.48 |
| 07/24/2026 16:11 | 2 | 13.31 |
| 07/24/2026 16:11 | 1 | 13.48 |
| 07/24/2026 16:11 | 1 | 13.48 |
| 07/24/2026 16:11 | 1 | 13.30 |
| 07/24/2026 16:11 | 1 | 13.30 |
| 07/24/2026 16:11 | 1 | 13.30 |
| 07/24/2026 16:11 | 1 | 13.30 |
| 07/24/2026 16:11 | 1 | 13.30 |
| 07/24/2026 16:11 | 1 | 13.30 |
| 07/24/2026 16:11 | 1 | 13.30 |
| 07/24/2026 16:11 | 1 | 13.30 |
| 07/24/2026 16:11 | 1 | 13.30 |
| 07/24/2026 16:11 | 1 | 13.30 |
| 07/24/2026 16:11 | 1 | 13.30 |
| 07/24/2026 16:11 | 1 | 13.30 |
| 07/24/2026 16:11 | 1 | 13.30 |
| 07/24/2026 16:11 | 1 | 13.30 |
| 07/24/2026 16:11 | 1 | 13.30 |
| 07/24/2026 16:11 | 1 | 13.30 |
| 07/24/2026 16:11 | 1 | 13.30 |
| 07/24/2026 16:11 | 1 | 13.30 |
| 07/24/2026 16:11 | 1 | 13.30 |
| 07/24/2026 16:11 | 1 | 13.30 |
| 07/24/2026 16:11 | 1 | 13.30 |
| 07/24/2026 16:11 | 1 | 13.30 |
| 07/24/2026 16:11 | 36 | 13.28 |
| 07/24/2026 16:11 | 22 | 13.28 |
| 07/24/2026 16:11 | 22 | 13.28 |
| 07/24/2026 16:10 | 1 | 13.30 |
| 07/24/2026 16:10 | 1 | 13.30 |
| 07/24/2026 16:10 | 1 | 13.30 |
| 07/24/2026 16:10 | 1 | 13.30 |
| 07/24/2026 16:10 | 12 | 13.30 |
| 07/24/2026 16:10 | 62 | 13.30 |
| 07/24/2026 16:10 | 10 | 13.29 |
| 07/24/2026 16:10 | 16 | 13.29 |
| 07/24/2026 16:10 | 32 | 13.29 |
| 07/24/2026 16:10 | 1 | 13.29 |
| 07/24/2026 16:10 | 1 | 13.29 |
| 07/24/2026 16:10 | 1 | 13.30 |
| 07/24/2026 16:10 | 1 | 13.30 |
| 07/24/2026 16:10 | 1 | 13.30 |
| 07/24/2026 16:10 | 1 | 13.30 |
| 07/24/2026 16:10 | 1 | 13.30 |
| 07/24/2026 16:10 | 1 | 13.30 |
| 07/24/2026 16:10 | 1 | 13.30 |
| 07/24/2026 16:10 | 1 | 13.30 |
| 07/24/2026 16:10 | 1 | 13.30 |
| 07/24/2026 16:10 | 1 | 13.30 |
| 07/24/2026 16:10 | 1 | 12.65 |
| 07/24/2026 16:10 | 3 | 12.65 |
| 07/24/2026 16:10 | 5 | 12.65 |
| 07/24/2026 16:10 | 1 | 13.19 |
| 07/24/2026 16:10 | 1 | 13.19 |
| 07/24/2026 16:10 | 1 | 13.19 |
| 07/24/2026 16:10 | 1 | 13.19 |
| 07/24/2026 16:10 | 19 | 13.20 |
| 07/24/2026 16:10 | 1 | 12.65 |
| 07/24/2026 16:10 | 1 | 13.14 |
| 07/24/2026 16:09 | 2 | 12.60 |
| 07/24/2026 16:09 | 1 | 13.14 |
| 07/24/2026 16:09 | 89 | 13.13 |
| 07/24/2026 16:09 | 99 | 13.10 |
| 07/24/2026 16:09 | 12 | 12.57 |
| 07/24/2026 16:09 | 1 | 13.10 |
| 07/24/2026 16:08 | 100 | 12.93 |
| 07/24/2026 16:08 | 100 | 12.90 |
| 07/24/2026 16:08 | 26 | 12.80 |
| 07/24/2026 16:08 | 74 | 12.80 |
| 07/24/2026 16:08 | 94 | 12.70 |
| 07/24/2026 16:08 | 100 | 12.65 |
| 07/24/2026 16:08 | 1 | 12.65 |
| 07/24/2026 16:08 | 1 | 12.70 |
| 07/24/2026 16:08 | 1 | 12.70 |
| 07/24/2026 16:08 | 1 | 12.70 |
| 07/24/2026 16:08 | 1 | 12.70 |
| 07/24/2026 16:08 | 1 | 12.70 |
| 07/24/2026 16:08 | 1 | 12.70 |
| 07/24/2026 16:08 | 1 | 12.49 |
| 07/24/2026 16:08 | 1 | 12.49 |
| 07/24/2026 16:08 | 5 | 12.45 |
| 07/24/2026 16:08 | 3 | 12.36 |
| 07/24/2026 16:07 | 50 | 12.17 |
| 07/24/2026 16:06 | 1 | 12.00 |
| 07/24/2026 16:06 | 8 | 11.89 |
| 07/24/2026 16:06 | 25 | 12.01 |
| 07/24/2026 16:01 | 29 | 12.40 |
| 07/24/2026 16:01 | 4 | 12.40 |
| 07/24/2026 16:01 | 21 | 12.40 |
| 07/24/2026 16:01 | 59 | 12.37 |
| 07/24/2026 16:00 | 41 | 12.37 |
| 07/24/2026 16:00 | 19 | 12.20 |
| 07/24/2026 16:00 | 20 | 12.19 |
| 07/24/2026 16:00 | 80 | 12.19 |
| 07/24/2026 16:00 | 31 | 12.20 |
| 07/24/2026 16:00 | 1 | 11.895 |
| 07/24/2026 15:54 | 10 | 12.40 |
| 07/24/2026 15:54 | 10 | 12.40 |
| 07/24/2026 15:53 | 51 | 12.40 |
| 07/24/2026 15:53 | 25 | 12.39 |
| 07/24/2026 15:52 | 76 | 11.65 |
| 07/24/2026 15:51 | 15 | 12.44 |
| 07/24/2026 15:51 | 36 | 12.35 |
| 07/24/2026 15:51 | 25 | 12.34 |
| 07/24/2026 15:51 | 1 | 12.35 |
| 07/24/2026 15:51 | 1 | 12.35 |
| 07/24/2026 15:51 | 1 | 12.35 |
| 07/24/2026 15:51 | 1 | 12.35 |
| 07/24/2026 15:51 | 1 | 12.35 |
| 07/24/2026 15:51 | 1 | 12.35 |
| 07/24/2026 15:51 | 1 | 12.35 |
| 07/24/2026 15:51 | 1 | 12.35 |
| 07/24/2026 15:51 | 1 | 12.35 |
| 07/24/2026 15:51 | 1 | 12.35 |
| 07/24/2026 15:51 | 1 | 12.35 |
| 07/24/2026 15:51 | 1 | 12.35 |
| 07/24/2026 15:51 | 1 | 12.35 |
| 07/24/2026 15:51 | 1 | 12.35 |
| 07/24/2026 15:51 | 10 | 12.43 |
| 07/24/2026 15:51 | 50 | 12.28 |
| 07/24/2026 15:51 | 92 | 12.24 |
| 07/24/2026 15:51 | 8 | 12.24 |
| 07/24/2026 15:50 | 50 | 11.52 |
| 07/24/2026 15:50 | 100 | 11.19 |
| 07/24/2026 15:50 | 20 | 12.44 |
| 07/24/2026 15:50 | 100 | 12.43 |
| 07/24/2026 15:50 | 20 | 12.44 |
| 07/24/2026 15:50 | 100 | 12.43 |
| 07/24/2026 15:50 | 44 | 12.42 |
| 07/24/2026 15:50 | 22 | 12.40 |
| 07/24/2026 15:49 | 1 | 12.40 |
| 07/24/2026 15:47 | 1 | 12.40 |
| 07/24/2026 15:47 | 76 | 12.40 |
| 07/24/2026 15:47 | 35 | 12.20 |
| 07/24/2026 15:47 | 22 | 12.20 |
| 07/24/2026 15:46 | 1 | 12.20 |
| 07/24/2026 15:44 | 100 | 10.61 |
| 07/24/2026 15:44 | 691 | 12.25 |
| 07/24/2026 15:44 | 200 | 12.25 |
| 07/24/2026 15:44 | 91 | 12.25 |
| 07/24/2026 15:44 | 109 | 12.25 |
| 07/24/2026 15:44 | 100 | 12.25 |
| 07/24/2026 15:44 | 100 | 12.25 |
| 07/24/2026 15:44 | 200 | 12.25 |
| 07/24/2026 15:44 | 100 | 12.25 |
| 07/24/2026 15:44 | 100 | 12.25 |
| 07/24/2026 15:44 | 100 | 12.25 |
| 07/24/2026 15:44 | 2 | 11.80 |
| 07/24/2026 15:43 | 3 | 11.50 |
| 07/24/2026 15:40 | 54 | 11.76 |
| 07/24/2026 15:31 | 3 | 11.20 |
| 07/24/2026 15:31 | 7 | 11.20 |
| 07/24/2026 15:30 | 59 | 10.72 |
| 07/24/2026 15:30 | 13 | 11.00 |
| 07/24/2026 15:30 | 167 | 10.70 |
| 07/24/2026 13:00 | 100 | 10.68 |