Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
6.32
-0.88
(
-12.22% )
|
6.00
|
300 |
7.00
|
9,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 6.32 |
| 10/16/2026 23:20 | � | 6.32 |
| 10/16/2026 22:30 | � | 6.32 |
| 10/16/2026 22:00 | � | 6.32 |
| 10/16/2026 22:00 | 1 | 6.32 |
| 10/16/2026 21:59 | 18 | 6.51 |
| 10/16/2026 21:59 | 12 | 6.51 |
| 10/16/2026 21:59 | 8 | 6.21 |
| 10/16/2026 21:58 | 5 | 6.21 |
| 10/16/2026 21:58 | 5 | 6.21 |
| 10/16/2026 21:51 | 32 | 6.35 |
| 10/16/2026 21:48 | 10 | 6.50 |
| 10/16/2026 21:37 | 6 | 6.70 |
| 10/16/2026 21:24 | 92 | 6.70 |
| 10/16/2026 21:24 | 8 | 6.69 |
| 10/16/2026 20:38 | 5 | 6.18 |
| 10/16/2026 20:34 | 1 | 6.69 |
| 10/16/2026 20:11 | 3 | 6.18 |
| 10/16/2026 19:36 | 2 | 6.50 |
| 10/16/2026 19:05 | 70 | 6.69 |
| 10/16/2026 19:05 | 30 | 6.69 |
| 10/16/2026 18:50 | 12 | 6.70 |
| 10/16/2026 18:40 | 10 | 6.53 |
| 10/16/2026 18:19 | 19 | 6.90 |
| 10/16/2026 18:06 | 79 | 6.80 |
| 10/16/2026 17:36 | 1 | 6.80 |
| 10/16/2026 17:04 | 45 | 6.80 |
| 10/16/2026 16:14 | 20 | 6.85 |
| 10/16/2026 16:14 | 50 | 6.75 |
| 10/16/2026 16:14 | 30 | 6.65 |
| 10/16/2026 16:04 | 1 | 6.65 |
| 10/16/2026 16:04 | 1 | 6.65 |
| 10/16/2026 16:04 | 1 | 6.65 |
| 10/16/2026 16:04 | 1 | 6.65 |
| 10/16/2026 16:04 | 1 | 6.65 |
| 10/16/2026 16:03 | 1 | 6.65 |
| 10/16/2026 16:03 | 1 | 6.65 |
| 10/16/2026 16:03 | 1 | 6.65 |
| 10/16/2026 16:03 | 1 | 6.65 |
| 10/16/2026 16:03 | 1 | 6.65 |
| 10/16/2026 16:03 | 1 | 6.65 |
| 10/16/2026 16:03 | 1 | 6.65 |
| 10/16/2026 16:03 | 1 | 6.65 |
| 10/16/2026 16:03 | 1 | 6.65 |
| 10/16/2026 16:02 | 1 | 6.65 |
| 10/16/2026 16:02 | 1 | 6.65 |
| 10/16/2026 16:02 | 1 | 6.65 |
| 10/16/2026 16:02 | 1 | 6.65 |
| 10/16/2026 16:02 | 1 | 6.65 |
| 10/16/2026 16:02 | 1 | 6.65 |
| 10/16/2026 16:02 | 1 | 6.40 |
| 10/16/2026 16:02 | 1 | 6.40 |
| 10/16/2026 16:02 | 1 | 6.40 |
| 10/16/2026 16:02 | 1 | 6.40 |
| 10/16/2026 16:02 | 1 | 6.40 |
| 10/16/2026 15:58 | 39 | 6.41 |
| 10/16/2026 15:57 | 39 | 6.69 |
| 10/16/2026 15:56 | 50 | 6.79 |
| 10/16/2026 15:39 | 100 | 6.80 |
| 10/16/2026 15:37 | 4 | 6.58 |
| 10/16/2026 15:37 | 1 | 6.70 |
| 10/16/2026 15:37 | 5 | 6.75 |
| 10/16/2026 15:35 | 100 | 6.85 |
| 10/16/2026 15:35 | 100 | 6.86 |
| 10/16/2026 15:35 | 100 | 6.86 |
| 10/16/2026 15:35 | 100 | 6.86 |
| 10/16/2026 15:30 | 4 | 7.05 |
| 10/16/2026 15:30 | 96 | 7.05 |
| 10/16/2026 15:30 | 4 | 7.05 |
| 10/16/2026 15:30 | 1657 | 7.00 |
| 10/16/2026 15:28 | 28 | 7.50 |
| 10/16/2026 15:26 | 4 | 7.50 |
| 10/16/2026 15:26 | 10 | 7.50 |
| 10/16/2026 15:26 | 90 | 7.50 |
| 10/16/2026 15:25 | 5 | 7.50 |
| 10/16/2026 12:16 | 1 | 7.50 |
| 10/16/2026 11:09 | 2 | 7.50 |