Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:58:57
|
Bid Volume |
Ask
08/14/2026 -
21:58:57
|
Ask Volume |
|---|---|---|---|---|
|
10.80
+1.70
(
+18.68% )
|
10.58
|
100 |
11.48
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 10.80 |
| 08/14/2026 23:45 | 24 | 10.48 |
| 08/14/2026 23:20 | � | 10.80 |
| 08/14/2026 22:37 | 34 | 9.81 |
| 08/14/2026 22:30 | � | 10.80 |
| 08/14/2026 22:03 | 16 | 9.78 |
| 08/14/2026 22:03 | 26 | 9.78 |
| 08/14/2026 22:03 | 12 | 9.78 |
| 08/14/2026 22:03 | 67 | 9.79 |
| 08/14/2026 22:03 | 53 | 9.80 |
| 08/14/2026 22:03 | 38 | 9.80 |
| 08/14/2026 22:03 | 9 | 9.80 |
| 08/14/2026 22:03 | 12 | 9.94 |
| 08/14/2026 22:03 | 17 | 10.20 |
| 08/14/2026 22:01 | 8 | 10.20 |
| 08/14/2026 22:01 | 4 | 10.20 |
| 08/14/2026 22:00 | � | 10.80 |
| 08/14/2026 22:00 | 42 | 10.80 |
| 08/14/2026 21:59 | 8 | 10.80 |
| 08/14/2026 21:59 | 20 | 10.80 |
| 08/14/2026 21:58 | 25 | 11.21 |
| 08/14/2026 21:54 | 7 | 11.08 |
| 08/14/2026 21:54 | 10 | 11.08 |
| 08/14/2026 21:17 | 10 | 10.79 |
| 08/14/2026 21:03 | 10 | 11.025 |
| 08/14/2026 20:32 | 46 | 10.83 |
| 08/14/2026 20:27 | 9 | 10.83 |
| 08/14/2026 20:18 | 25 | 10.83 |
| 08/14/2026 20:15 | 100 | 10.80 |
| 08/14/2026 20:11 | 20 | 10.64 |
| 08/14/2026 19:59 | 2 | 10.69 |
| 08/14/2026 19:59 | 38 | 10.69 |
| 08/14/2026 19:59 | 10 | 10.69 |
| 08/14/2026 19:59 | 10 | 10.69 |
| 08/14/2026 19:59 | 10 | 10.69 |
| 08/14/2026 19:59 | 10 | 10.69 |
| 08/14/2026 19:59 | 10 | 10.69 |
| 08/14/2026 19:59 | 10 | 10.69 |
| 08/14/2026 19:59 | 10 | 10.70 |
| 08/14/2026 19:59 | 10 | 10.70 |
| 08/14/2026 19:59 | 40 | 10.70 |
| 08/14/2026 19:57 | 4 | 10.945 |
| 08/14/2026 19:57 | 38 | 10.945 |
| 08/14/2026 19:57 | 38 | 10.945 |
| 08/14/2026 19:57 | 10 | 10.945 |
| 08/14/2026 19:57 | 10 | 10.945 |
| 08/14/2026 19:48 | 100 | 10.60 |
| 08/14/2026 19:47 | 90 | 10.635 |
| 08/14/2026 19:46 | 1 | 10.63 |
| 08/14/2026 19:45 | 1 | 10.94 |
| 08/14/2026 19:45 | 1 | 10.94 |
| 08/14/2026 19:45 | 1 | 10.94 |
| 08/14/2026 19:45 | 1 | 10.94 |
| 08/14/2026 19:45 | 1 | 10.94 |
| 08/14/2026 19:45 | 1 | 10.94 |
| 08/14/2026 19:45 | 1 | 10.94 |
| 08/14/2026 19:45 | 1 | 10.94 |
| 08/14/2026 19:45 | 1 | 10.94 |
| 08/14/2026 19:36 | 1 | 10.93 |
| 08/14/2026 19:32 | 10 | 10.96 |
| 08/14/2026 19:32 | 10 | 10.97 |
| 08/14/2026 19:32 | 10 | 10.97 |
| 08/14/2026 19:30 | 20 | 11.10 |
| 08/14/2026 19:22 | 10 | 11.01 |
| 08/14/2026 19:14 | 1 | 10.62 |
| 08/14/2026 19:14 | 1 | 10.62 |
| 08/14/2026 19:14 | 1 | 10.77 |
| 08/14/2026 19:13 | 1 | 11.01 |
| 08/14/2026 19:12 | 3 | 11.01 |
| 08/14/2026 19:12 | 7 | 11.01 |
| 08/14/2026 19:12 | 68 | 11.01 |
| 08/14/2026 19:12 | 72 | 11.01 |
| 08/14/2026 19:12 | 10 | 11.06 |
| 08/14/2026 19:12 | 70 | 11.06 |
| 08/14/2026 19:12 | 10 | 11.06 |
| 08/14/2026 19:12 | 10 | 11.06 |
| 08/14/2026 19:12 | 9 | 11.12 |
| 08/14/2026 19:12 | 10 | 11.12 |
| 08/14/2026 19:12 | 10 | 11.12 |
| 08/14/2026 19:12 | 10 | 11.12 |
| 08/14/2026 19:12 | 10 | 11.12 |
| 08/14/2026 19:12 | 10 | 11.12 |
| 08/14/2026 19:12 | 10 | 11.12 |
| 08/14/2026 19:10 | 1 | 11.00 |
| 08/14/2026 19:10 | 10 | 11.00 |
| 08/14/2026 19:08 | 6 | 10.73 |
| 08/14/2026 19:08 | 10 | 10.75 |
| 08/14/2026 19:08 | 10 | 10.75 |
| 08/14/2026 19:08 | 10 | 10.75 |
| 08/14/2026 19:08 | 10 | 10.75 |
| 08/14/2026 19:08 | 10 | 10.75 |
| 08/14/2026 19:08 | 10 | 10.73 |
| 08/14/2026 19:08 | 10 | 10.73 |
| 08/14/2026 19:08 | 6 | 10.73 |
| 08/14/2026 19:08 | 10 | 10.73 |
| 08/14/2026 19:08 | 6 | 10.73 |
| 08/14/2026 19:08 | 10 | 10.73 |
| 08/14/2026 19:08 | 10 | 10.73 |
| 08/14/2026 19:08 | 10 | 10.73 |
| 08/14/2026 19:08 | 10 | 10.73 |
| 08/14/2026 19:06 | 39 | 10.43 |
| 08/14/2026 19:05 | 100 | 10.43 |
| 08/14/2026 19:05 | 100 | 10.39 |
| 08/14/2026 19:05 | 40 | 10.37 |
| 08/14/2026 19:05 | 20 | 10.37 |
| 08/14/2026 19:05 | 100 | 10.37 |
| 08/14/2026 19:05 | 90 | 10.37 |
| 08/14/2026 19:05 | 10 | 10.37 |
| 08/14/2026 19:05 | 90 | 10.37 |
| 08/14/2026 19:05 | 10 | 10.37 |
| 08/14/2026 19:05 | 20 | 10.37 |
| 08/14/2026 19:05 | 80 | 10.37 |
| 08/14/2026 19:05 | 20 | 10.37 |
| 08/14/2026 19:05 | 80 | 10.37 |
| 08/14/2026 19:05 | 20 | 10.37 |
| 08/14/2026 19:05 | 100 | 10.37 |
| 08/14/2026 19:05 | 100 | 10.37 |
| 08/14/2026 19:05 | 10 | 10.37 |
| 08/14/2026 19:05 | 90 | 10.37 |
| 08/14/2026 19:05 | 10 | 10.37 |
| 08/14/2026 19:05 | 10 | 10.43 |
| 08/14/2026 19:04 | 5 | 11.08 |
| 08/14/2026 19:04 | 11 | 11.00 |
| 08/14/2026 19:04 | 38 | 10.76 |
| 08/14/2026 19:04 | 10 | 10.76 |
| 08/14/2026 19:04 | 10 | 10.76 |
| 08/14/2026 19:03 | 10 | 10.755 |
| 08/14/2026 19:03 | 10 | 10.755 |
| 08/14/2026 19:03 | 10 | 10.755 |
| 08/14/2026 19:03 | 10 | 10.755 |
| 08/14/2026 19:03 | 10 | 10.755 |
| 08/14/2026 19:03 | 10 | 10.755 |
| 08/14/2026 19:03 | 10 | 10.755 |
| 08/14/2026 19:03 | 10 | 10.755 |
| 08/14/2026 19:03 | 10 | 10.755 |
| 08/14/2026 19:03 | 10 | 10.755 |
| 08/14/2026 19:03 | 20 | 10.55 |
| 08/14/2026 19:03 | 4 | 10.86 |
| 08/14/2026 19:03 | 38 | 10.86 |
| 08/14/2026 19:03 | 10 | 10.86 |
| 08/14/2026 19:02 | 38 | 10.86 |
| 08/14/2026 19:02 | 10 | 10.86 |
| 08/14/2026 19:02 | 100 | 10.95 |
| 08/14/2026 19:02 | 10 | 10.85 |
| 08/14/2026 19:02 | 10 | 10.85 |
| 08/14/2026 19:02 | 10 | 10.85 |
| 08/14/2026 18:59 | 2 | 10.91 |
| 08/14/2026 18:59 | 10 | 10.91 |
| 08/14/2026 18:59 | 10 | 11.00 |
| 08/14/2026 18:59 | 10 | 11.00 |
| 08/14/2026 18:59 | 10 | 11.00 |
| 08/14/2026 18:59 | 10 | 11.21 |
| 08/14/2026 18:59 | 2 | 11.18 |
| 08/14/2026 18:59 | 10 | 11.18 |
| 08/14/2026 18:59 | 12 | 11.45 |
| 08/14/2026 18:59 | 4 | 11.45 |
| 08/14/2026 18:59 | 8 | 11.45 |
| 08/14/2026 18:59 | 2 | 11.51 |
| 08/14/2026 18:59 | 10 | 11.51 |
| 08/14/2026 18:59 | 2 | 11.45 |
| 08/14/2026 18:59 | 10 | 11.45 |
| 08/14/2026 18:59 | 10 | 11.40 |
| 08/14/2026 18:58 | 62 | 11.55 |
| 08/14/2026 18:58 | 70 | 11.55 |
| 08/14/2026 18:58 | 351 | 11.55 |
| 08/14/2026 18:52 | 10 | 11.49 |
| 08/14/2026 18:52 | 10 | 11.49 |
| 08/14/2026 18:52 | 1 | 11.49 |
| 08/14/2026 18:52 | 1 | 11.49 |
| 08/14/2026 18:52 | 4 | 11.57 |
| 08/14/2026 18:52 | 3 | 11.57 |
| 08/14/2026 18:52 | 1 | 11.49 |
| 08/14/2026 18:51 | 5 | 11.69 |
| 08/14/2026 18:51 | 10 | 11.69 |
| 08/14/2026 18:51 | 10 | 11.69 |
| 08/14/2026 18:51 | 54 | 11.49 |
| 08/14/2026 18:51 | 33 | 11.49 |
| 08/14/2026 18:51 | 3 | 11.49 |
| 08/14/2026 18:51 | 10 | 11.49 |
| 08/14/2026 18:50 | 6 | 11.52 |
| 08/14/2026 18:50 | 8 | 11.52 |
| 08/14/2026 18:50 | 5 | 11.52 |
| 08/14/2026 18:50 | 10 | 11.49 |
| 08/14/2026 18:50 | 15 | 11.82 |
| 08/14/2026 18:50 | 12 | 11.49 |
| 08/14/2026 18:50 | 28 | 11.49 |
| 08/14/2026 18:50 | 1 | 11.49 |
| 08/14/2026 18:49 | 17 | 11.49 |
| 08/14/2026 18:49 | 10 | 11.49 |
| 08/14/2026 18:49 | 1 | 11.49 |
| 08/14/2026 18:49 | 4 | 11.49 |
| 08/14/2026 18:49 | 10 | 11.67 |
| 08/14/2026 18:49 | 10 | 11.67 |
| 08/14/2026 18:49 | 10 | 11.67 |
| 08/14/2026 18:49 | 2 | 11.67 |
| 08/14/2026 18:49 | 3 | 11.90 |
| 08/14/2026 18:49 | 26 | 11.80 |
| 08/14/2026 18:49 | 6 | 12.00 |
| 08/14/2026 18:49 | 1 | 11.80 |
| 08/14/2026 18:49 | 10 | 11.80 |
| 08/14/2026 18:49 | 10 | 11.80 |
| 08/14/2026 18:49 | 24 | 11.99 |
| 08/14/2026 18:49 | 10 | 11.79 |
| 08/14/2026 18:49 | 10 | 11.79 |
| 08/14/2026 18:49 | 10 | 11.79 |
| 08/14/2026 18:49 | 1 | 11.79 |
| 08/14/2026 18:49 | 20 | 12.00 |
| 08/14/2026 18:49 | 39 | 12.00 |
| 08/14/2026 18:49 | 100 | 12.04 |
| 08/14/2026 18:49 | 26 | 12.24 |
| 08/14/2026 18:49 | 10 | 12.24 |
| 08/14/2026 18:49 | 10 | 12.24 |
| 08/14/2026 18:49 | 38 | 12.24 |
| 08/14/2026 18:49 | 10 | 12.24 |
| 08/14/2026 18:49 | 10 | 12.24 |
| 08/14/2026 18:49 | 10 | 12.24 |
| 08/14/2026 18:49 | 10 | 12.24 |
| 08/14/2026 18:49 | 10 | 12.24 |
| 08/14/2026 18:49 | 10 | 12.24 |
| 08/14/2026 18:49 | 10 | 12.24 |
| 08/14/2026 18:49 | 100 | 12.065 |
| 08/14/2026 18:49 | 100 | 12.065 |
| 08/14/2026 18:49 | 100 | 12.065 |
| 08/14/2026 18:49 | 83 | 12.065 |
| 08/14/2026 18:49 | 17 | 12.065 |
| 08/14/2026 18:49 | 1 | 12.47 |
| 08/14/2026 18:49 | 9 | 12.47 |
| 08/14/2026 18:49 | 69 | 12.47 |
| 08/14/2026 18:49 | 139 | 12.47 |
| 08/14/2026 18:49 | 100 | 12.47 |
| 08/14/2026 18:49 | 100 | 12.47 |
| 08/14/2026 18:49 | 1 | 12.47 |
| 08/14/2026 18:49 | 9 | 12.47 |
| 08/14/2026 18:49 | 1 | 12.47 |
| 08/14/2026 18:49 | 2 | 12.47 |
| 08/14/2026 18:49 | 5 | 12.62 |
| 08/14/2026 18:49 | 10 | 12.62 |
| 08/14/2026 18:49 | 10 | 12.70 |
| 08/14/2026 18:49 | 10 | 12.70 |
| 08/14/2026 18:48 | 1 | 13.66 |
| 08/14/2026 18:48 | 9 | 13.86 |
| 08/14/2026 18:48 | 10 | 13.86 |
| 08/14/2026 18:48 | 12 | 13.95 |
| 08/14/2026 18:48 | 3 | 13.33 |
| 08/14/2026 18:48 | 15 | 13.27 |
| 08/14/2026 18:48 | 2 | 12.48 |
| 08/14/2026 18:48 | 10 | 12.48 |
| 08/14/2026 18:48 | 10 | 12.48 |
| 08/14/2026 18:48 | 6 | 12.48 |
| 08/14/2026 18:48 | 10 | 13.00 |
| 08/14/2026 18:48 | 10 | 13.00 |
| 08/14/2026 18:48 | 10 | 13.00 |
| 08/14/2026 18:48 | 9 | 12.46 |
| 08/14/2026 18:48 | 4 | 13.00 |
| 08/14/2026 18:48 | 10 | 12.80 |
| 08/14/2026 18:48 | 10 | 12.80 |
| 08/14/2026 18:48 | 10 | 12.80 |
| 08/14/2026 18:48 | 10 | 12.80 |
| 08/14/2026 18:48 | 10 | 12.80 |
| 08/14/2026 18:48 | 1 | 12.69 |
| 08/14/2026 18:48 | 9 | 12.69 |
| 08/14/2026 18:48 | 10 | 12.69 |
| 08/14/2026 18:48 | 6 | 12.69 |
| 08/14/2026 18:48 | 38 | 12.69 |
| 08/14/2026 18:48 | 3 | 12.69 |
| 08/14/2026 18:48 | 3 | 12.69 |
| 08/14/2026 18:48 | 10 | 12.69 |
| 08/14/2026 18:48 | 10 | 12.69 |
| 08/14/2026 18:48 | 10 | 12.69 |
| 08/14/2026 18:48 | 72 | 12.70 |
| 08/14/2026 18:48 | 10 | 12.70 |
| 08/14/2026 18:48 | 10 | 12.70 |
| 08/14/2026 18:48 | 16 | 12.67 |
| 08/14/2026 18:48 | 12 | 12.67 |
| 08/14/2026 18:48 | 30 | 12.66 |
| 08/14/2026 18:48 | 1 | 12.66 |
| 08/14/2026 18:47 | 168 | 13.34 |
| 08/14/2026 18:47 | 19 | 13.34 |
| 08/14/2026 18:47 | 80 | 13.34 |
| 08/14/2026 18:47 | 233 | 13.34 |
| 08/14/2026 18:47 | 67 | 13.34 |
| 08/14/2026 18:47 | 30 | 13.34 |
| 08/14/2026 18:47 | 1 | 13.05 |
| 08/14/2026 18:47 | 100 | 13.04 |
| 08/14/2026 18:47 | 76 | 12.94 |
| 08/14/2026 18:47 | 100 | 12.93 |
| 08/14/2026 18:47 | 5 | 12.48 |
| 08/14/2026 18:47 | 82 | 11.80 |
| 08/14/2026 18:47 | 100 | 11.75 |
| 08/14/2026 18:47 | 15 | 11.75 |
| 08/14/2026 18:47 | 85 | 11.75 |
| 08/14/2026 18:47 | 15 | 11.81 |
| 08/14/2026 18:47 | 100 | 11.95 |
| 08/14/2026 18:47 | 100 | 12.00 |
| 08/14/2026 18:45 | 1 | 11.90 |
| 08/14/2026 18:45 | 9 | 11.90 |
| 08/14/2026 18:45 | 10 | 11.90 |
| 08/14/2026 18:45 | 10 | 11.90 |
| 08/14/2026 18:45 | 10 | 11.90 |
| 08/14/2026 18:45 | 10 | 11.90 |
| 08/14/2026 18:45 | 10 | 11.51 |
| 08/14/2026 18:45 | 6 | 11.54 |
| 08/14/2026 18:45 | 3 | 11.54 |
| 08/14/2026 18:45 | 10 | 11.54 |
| 08/14/2026 18:45 | 10 | 11.54 |
| 08/14/2026 18:45 | 10 | 11.54 |
| 08/14/2026 18:45 | 3 | 11.51 |
| 08/14/2026 18:45 | 10 | 11.51 |
| 08/14/2026 18:45 | 9 | 11.54 |
| 08/14/2026 18:45 | 10 | 11.54 |
| 08/14/2026 18:45 | 10 | 11.54 |
| 08/14/2026 18:45 | 10 | 11.54 |
| 08/14/2026 18:45 | 5 | 11.51 |
| 08/14/2026 18:45 | 10 | 11.51 |
| 08/14/2026 18:45 | 9 | 11.51 |
| 08/14/2026 18:45 | 37 | 11.56 |
| 08/14/2026 18:45 | 10 | 11.56 |
| 08/14/2026 18:45 | 10 | 11.56 |
| 08/14/2026 18:45 | 2 | 11.56 |
| 08/14/2026 18:45 | 8 | 11.57 |
| 08/14/2026 18:45 | 10 | 11.57 |
| 08/14/2026 18:45 | 1 | 11.57 |
| 08/14/2026 18:44 | 24 | 11.56 |
| 08/14/2026 18:44 | 6 | 11.56 |
| 08/14/2026 18:44 | 5 | 11.68 |
| 08/14/2026 18:44 | 2 | 11.56 |
| 08/14/2026 18:44 | 3 | 11.56 |
| 08/14/2026 18:44 | 1 | 11.56 |
| 08/14/2026 18:44 | 1 | 11.54 |
| 08/14/2026 18:44 | 1 | 11.54 |
| 08/14/2026 18:44 | 38 | 11.54 |
| 08/14/2026 18:44 | 10 | 11.54 |
| 08/14/2026 18:44 | 2 | 11.54 |
| 08/14/2026 18:44 | 10 | 11.54 |
| 08/14/2026 18:44 | 10 | 11.54 |
| 08/14/2026 18:44 | 10 | 11.53 |
| 08/14/2026 18:44 | 9 | 11.53 |
| 08/14/2026 18:44 | 10 | 11.53 |
| 08/14/2026 18:44 | 10 | 11.53 |
| 08/14/2026 18:44 | 3 | 11.69 |
| 08/14/2026 18:44 | 9 | 11.69 |
| 08/14/2026 18:44 | 1 | 11.66 |
| 08/14/2026 18:44 | 9 | 11.66 |
| 08/14/2026 18:44 | 10 | 11.66 |
| 08/14/2026 18:44 | 10 | 11.66 |
| 08/14/2026 18:44 | 10 | 11.66 |
| 08/14/2026 18:44 | 10 | 11.53 |
| 08/14/2026 18:44 | 10 | 11.53 |
| 08/14/2026 18:44 | 10 | 11.53 |
| 08/14/2026 18:44 | 10 | 11.53 |
| 08/14/2026 18:43 | 5 | 11.70 |
| 08/14/2026 18:43 | 5 | 11.67 |
| 08/14/2026 18:43 | 10 | 11.67 |
| 08/14/2026 18:43 | 4 | 11.67 |
| 08/14/2026 18:43 | 6 | 11.67 |
| 08/14/2026 18:43 | 10 | 11.67 |
| 08/14/2026 18:43 | 10 | 11.47 |
| 08/14/2026 18:43 | 10 | 11.45 |
| 08/14/2026 18:43 | 9 | 11.45 |
| 08/14/2026 18:43 | 38 | 11.45 |
| 08/14/2026 18:43 | 10 | 11.45 |
| 08/14/2026 18:43 | 10 | 11.45 |
| 08/14/2026 18:43 | 10 | 11.45 |
| 08/14/2026 18:43 | 10 | 11.45 |
| 08/14/2026 18:43 | 7 | 11.80 |
| 08/14/2026 18:43 | 10 | 11.59 |
| 08/14/2026 18:43 | 10 | 11.80 |
| 08/14/2026 18:43 | 9 | 11.80 |
| 08/14/2026 18:43 | 10 | 11.80 |
| 08/14/2026 18:43 | 6 | 11.52 |
| 08/14/2026 18:43 | 10 | 11.52 |
| 08/14/2026 18:43 | 10 | 11.52 |
| 08/14/2026 18:43 | 10 | 11.52 |
| 08/14/2026 18:43 | 10 | 11.52 |
| 08/14/2026 18:42 | 8 | 11.70 |
| 08/14/2026 18:42 | 10 | 11.70 |
| 08/14/2026 18:42 | 10 | 11.51 |
| 08/14/2026 18:42 | 10 | 11.51 |
| 08/14/2026 18:42 | 1 | 11.65 |
| 08/14/2026 18:42 | 3 | 11.65 |
| 08/14/2026 18:42 | 6 | 11.65 |
| 08/14/2026 18:42 | 2 | 11.70 |
| 08/14/2026 18:42 | 10 | 11.70 |
| 08/14/2026 18:42 | 9 | 11.70 |
| 08/14/2026 18:42 | 9 | 11.70 |
| 08/14/2026 18:42 | 10 | 11.70 |
| 08/14/2026 18:42 | 10 | 11.70 |
| 08/14/2026 18:41 | 3 | 11.44 |
| 08/14/2026 18:41 | 10 | 11.44 |
| 08/14/2026 18:41 | 10 | 11.44 |
| 08/14/2026 18:41 | 10 | 11.44 |
| 08/14/2026 18:41 | 10 | 11.44 |
| 08/14/2026 18:41 | 10 | 11.44 |
| 08/14/2026 18:41 | 2 | 11.49 |
| 08/14/2026 18:41 | 9 | 11.49 |
| 08/14/2026 18:41 | 10 | 11.44 |
| 08/14/2026 18:41 | 10 | 11.44 |
| 08/14/2026 18:41 | 4 | 11.49 |
| 08/14/2026 18:41 | 7 | 11.42 |
| 08/14/2026 18:41 | 9 | 11.42 |
| 08/14/2026 18:41 | 10 | 11.35 |
| 08/14/2026 18:41 | 10 | 11.35 |
| 08/14/2026 18:41 | 3 | 11.42 |
| 08/14/2026 18:41 | 1 | 11.42 |
| 08/14/2026 18:41 | 10 | 11.42 |
| 08/14/2026 18:41 | 10 | 11.42 |
| 08/14/2026 18:41 | 10 | 11.42 |
| 08/14/2026 18:41 | 10 | 11.35 |
| 08/14/2026 18:41 | 10 | 11.35 |
| 08/14/2026 18:41 | 4 | 11.49 |
| 08/14/2026 18:41 | 9 | 11.49 |
| 08/14/2026 18:41 | 10 | 11.49 |
| 08/14/2026 18:41 | 10 | 11.35 |
| 08/14/2026 18:41 | 10 | 11.36 |
| 08/14/2026 18:41 | 1 | 11.49 |
| 08/14/2026 18:41 | 9 | 11.44 |
| 08/14/2026 18:41 | 9 | 11.44 |
| 08/14/2026 18:41 | 10 | 11.36 |
| 08/14/2026 18:41 | 10 | 11.36 |
| 08/14/2026 18:41 | 10 | 11.44 |
| 08/14/2026 18:41 | 9 | 11.44 |
| 08/14/2026 18:41 | 10 | 11.36 |
| 08/14/2026 18:41 | 10 | 11.38 |
| 08/14/2026 18:41 | 20 | 11.43 |
| 08/14/2026 18:41 | 10 | 11.43 |
| 08/14/2026 18:41 | 1 | 11.43 |
| 08/14/2026 18:41 | 9 | 11.43 |
| 08/14/2026 18:41 | 10 | 11.43 |
| 08/14/2026 18:41 | 10 | 11.38 |
| 08/14/2026 18:41 | 10 | 11.38 |
| 08/14/2026 18:41 | 3 | 11.45 |
| 08/14/2026 18:41 | 7 | 11.45 |
| 08/14/2026 18:41 | 10 | 11.45 |
| 08/14/2026 18:41 | 10 | 11.45 |
| 08/14/2026 18:41 | 10 | 11.36 |
| 08/14/2026 18:41 | 10 | 11.35 |
| 08/14/2026 18:41 | 10 | 11.35 |
| 08/14/2026 18:41 | 7 | 11.49 |
| 08/14/2026 18:41 | 4 | 11.49 |
| 08/14/2026 18:41 | 3 | 11.46 |
| 08/14/2026 18:41 | 5 | 11.46 |
| 08/14/2026 18:41 | 5 | 11.45 |
| 08/14/2026 18:41 | 10 | 11.45 |
| 08/14/2026 18:41 | 10 | 11.35 |
| 08/14/2026 18:41 | 10 | 11.45 |
| 08/14/2026 18:41 | 10 | 11.35 |
| 08/14/2026 18:41 | 5 | 11.35 |
| 08/14/2026 18:41 | 5 | 11.35 |
| 08/14/2026 18:41 | 10 | 11.35 |
| 08/14/2026 18:41 | 2 | 11.49 |
| 08/14/2026 18:41 | 2 | 11.49 |
| 08/14/2026 18:41 | 31 | 11.49 |
| 08/14/2026 18:41 | 7 | 11.49 |
| 08/14/2026 18:41 | 10 | 11.49 |
| 08/14/2026 18:41 | 10 | 11.49 |
| 08/14/2026 18:41 | 38 | 11.49 |
| 08/14/2026 18:41 | 10 | 11.49 |
| 08/14/2026 18:41 | 9 | 11.49 |
| 08/14/2026 18:41 | 10 | 11.49 |
| 08/14/2026 18:41 | 10 | 11.49 |
| 08/14/2026 18:41 | 10 | 11.49 |
| 08/14/2026 18:41 | 10 | 11.49 |
| 08/14/2026 18:41 | 10 | 11.36 |
| 08/14/2026 18:41 | 10 | 11.36 |
| 08/14/2026 18:41 | 10 | 11.36 |
| 08/14/2026 18:41 | 10 | 11.36 |
| 08/14/2026 18:41 | 10 | 11.36 |
| 08/14/2026 18:41 | 10 | 11.36 |
| 08/14/2026 18:41 | 10 | 11.36 |
| 08/14/2026 18:41 | 8 | 11.47 |
| 08/14/2026 18:41 | 10 | 11.47 |
| 08/14/2026 18:41 | 10 | 11.47 |
| 08/14/2026 18:41 | 38 | 11.47 |
| 08/14/2026 18:41 | 10 | 11.47 |
| 08/14/2026 18:41 | 1 | 11.47 |
| 08/14/2026 18:41 | 10 | 11.47 |
| 08/14/2026 18:41 | 9 | 11.47 |
| 08/14/2026 18:41 | 10 | 11.36 |
| 08/14/2026 18:41 | 10 | 11.34 |
| 08/14/2026 18:41 | 10 | 11.49 |
| 08/14/2026 18:41 | 38 | 11.49 |
| 08/14/2026 18:41 | 10 | 11.49 |
| 08/14/2026 18:41 | 10 | 11.49 |
| 08/14/2026 18:41 | 10 | 11.49 |
| 08/14/2026 18:41 | 10 | 11.49 |
| 08/14/2026 18:41 | 10 | 11.34 |
| 08/14/2026 18:41 | 10 | 11.49 |
| 08/14/2026 18:41 | 9 | 11.49 |
| 08/14/2026 18:41 | 10 | 11.34 |
| 08/14/2026 18:41 | 10 | 11.34 |
| 08/14/2026 18:41 | 3 | 11.49 |
| 08/14/2026 18:41 | 10 | 11.49 |
| 08/14/2026 18:41 | 6 | 11.49 |
| 08/14/2026 18:41 | 10 | 11.34 |
| 08/14/2026 18:41 | 10 | 11.34 |
| 08/14/2026 18:41 | 38 | 11.49 |
| 08/14/2026 18:41 | 38 | 11.49 |
| 08/14/2026 18:41 | 9 | 11.49 |
| 08/14/2026 18:41 | 10 | 11.49 |
| 08/14/2026 18:41 | 10 | 11.34 |
| 08/14/2026 18:41 | 10 | 11.34 |
| 08/14/2026 18:41 | 4 | 11.49 |
| 08/14/2026 18:41 | 4 | 11.49 |
| 08/14/2026 18:41 | 5 | 11.48 |
| 08/14/2026 18:41 | 10 | 11.48 |
| 08/14/2026 18:41 | 10 | 11.34 |
| 08/14/2026 18:41 | 10 | 11.34 |
| 08/14/2026 18:40 | 9 | 11.50 |
| 08/14/2026 18:40 | 10 | 11.50 |
| 08/14/2026 18:40 | 10 | 11.50 |
| 08/14/2026 18:40 | 10 | 11.50 |
| 08/14/2026 18:40 | 10 | 11.50 |
| 08/14/2026 18:40 | 10 | 11.50 |
| 08/14/2026 18:40 | 8 | 11.31 |
| 08/14/2026 18:40 | 30 | 11.32 |
| 08/14/2026 18:40 | 10 | 11.32 |
| 08/14/2026 18:40 | 10 | 11.32 |
| 08/14/2026 18:40 | 10 | 11.32 |
| 08/14/2026 18:40 | 10 | 11.32 |
| 08/14/2026 18:40 | 10 | 11.32 |
| 08/14/2026 18:40 | 10 | 11.32 |
| 08/14/2026 18:40 | 10 | 11.32 |
| 08/14/2026 18:40 | 7 | 11.50 |
| 08/14/2026 18:40 | 10 | 11.50 |
| 08/14/2026 18:40 | 10 | 11.50 |
| 08/14/2026 18:40 | 10 | 11.50 |
| 08/14/2026 18:40 | 5 | 11.30 |
| 08/14/2026 18:40 | 10 | 11.30 |
| 08/14/2026 18:40 | 10 | 11.28 |
| 08/14/2026 18:40 | 10 | 11.28 |
| 08/14/2026 18:40 | 10 | 11.28 |
| 08/14/2026 18:40 | 10 | 11.28 |
| 08/14/2026 18:40 | 10 | 11.28 |
| 08/14/2026 18:40 | 1 | 11.41 |
| 08/14/2026 18:40 | 10 | 11.41 |
| 08/14/2026 18:40 | 5 | 11.41 |
| 08/14/2026 18:40 | 5 | 11.40 |
| 08/14/2026 18:40 | 10 | 11.40 |
| 08/14/2026 18:40 | 3 | 11.27 |
| 08/14/2026 18:40 | 1 | 11.27 |
| 08/14/2026 18:40 | 1 | 11.42 |
| 08/14/2026 18:40 | 10 | 11.27 |
| 08/14/2026 18:40 | 10 | 11.27 |
| 08/14/2026 18:40 | 5 | 11.27 |
| 08/14/2026 18:40 | 5 | 11.32 |
| 08/14/2026 18:40 | 10 | 11.32 |
| 08/14/2026 18:40 | 10 | 11.42 |
| 08/14/2026 18:40 | 38 | 11.42 |
| 08/14/2026 18:40 | 10 | 11.42 |
| 08/14/2026 18:40 | 10 | 11.42 |
| 08/14/2026 18:40 | 38 | 11.42 |
| 08/14/2026 18:40 | 10 | 11.42 |
| 08/14/2026 18:40 | 10 | 11.42 |
| 08/14/2026 18:40 | 10 | 11.42 |
| 08/14/2026 18:40 | 10 | 11.42 |
| 08/14/2026 18:40 | 10 | 11.42 |
| 08/14/2026 18:40 | 10 | 11.42 |
| 08/14/2026 18:40 | 10 | 11.42 |
| 08/14/2026 18:40 | 1 | 11.30 |
| 08/14/2026 18:40 | 2 | 11.30 |
| 08/14/2026 18:40 | 10 | 11.30 |
| 08/14/2026 18:40 | 3 | 11.30 |
| 08/14/2026 18:40 | 10 | 11.30 |
| 08/14/2026 18:40 | 10 | 11.30 |
| 08/14/2026 18:40 | 10 | 11.30 |
| 08/14/2026 18:40 | 8 | 11.44 |
| 08/14/2026 18:40 | 7 | 11.44 |
| 08/14/2026 18:40 | 3 | 11.43 |
| 08/14/2026 18:40 | 3 | 11.43 |
| 08/14/2026 18:40 | 10 | 11.43 |
| 08/14/2026 18:40 | 10 | 11.43 |
| 08/14/2026 18:40 | 10 | 11.43 |
| 08/14/2026 18:40 | 6 | 11.26 |
| 08/14/2026 18:40 | 9 | 11.26 |
| 08/14/2026 18:40 | 6 | 11.26 |
| 08/14/2026 18:40 | 6 | 11.26 |
| 08/14/2026 18:40 | 10 | 11.25 |
| 08/14/2026 18:40 | 10 | 11.25 |
| 08/14/2026 18:40 | 10 | 11.25 |
| 08/14/2026 18:40 | 5 | 11.25 |
| 08/14/2026 18:40 | 5 | 11.28 |
| 08/14/2026 18:40 | 10 | 11.28 |
| 08/14/2026 18:39 | 7 | 11.48 |
| 08/14/2026 18:39 | 10 | 11.48 |
| 08/14/2026 18:39 | 10 | 11.48 |
| 08/14/2026 18:39 | 6 | 11.48 |
| 08/14/2026 18:39 | 3 | 11.47 |
| 08/14/2026 18:39 | 6 | 11.23 |
| 08/14/2026 18:39 | 10 | 11.23 |
| 08/14/2026 18:39 | 10 | 11.23 |
| 08/14/2026 18:39 | 10 | 11.23 |
| 08/14/2026 18:39 | 7 | 11.47 |
| 08/14/2026 18:39 | 10 | 11.47 |
| 08/14/2026 18:39 | 10 | 11.47 |
| 08/14/2026 18:39 | 10 | 11.50 |
| 08/14/2026 18:39 | 10 | 11.50 |
| 08/14/2026 18:39 | 10 | 11.21 |
| 08/14/2026 18:39 | 10 | 11.21 |
| 08/14/2026 18:39 | 10 | 11.20 |
| 08/14/2026 18:38 | 31 | 11.29 |
| 08/14/2026 18:38 | 10 | 11.29 |
| 08/14/2026 18:38 | 9 | 11.29 |
| 08/14/2026 18:38 | 10 | 11.29 |
| 08/14/2026 18:38 | 10 | 11.29 |
| 08/14/2026 18:38 | 10 | 11.29 |
| 08/14/2026 18:38 | 10 | 11.20 |
| 08/14/2026 18:38 | 10 | 11.20 |
| 08/14/2026 18:38 | 10 | 11.20 |
| 08/14/2026 18:38 | 10 | 11.20 |
| 08/14/2026 18:38 | 10 | 11.29 |
| 08/14/2026 18:38 | 1 | 11.29 |
| 08/14/2026 18:38 | 9 | 11.29 |
| 08/14/2026 18:38 | 10 | 11.29 |
| 08/14/2026 18:38 | 10 | 11.29 |
| 08/14/2026 18:38 | 10 | 11.19 |
| 08/14/2026 18:38 | 10 | 11.19 |
| 08/14/2026 18:38 | 10 | 11.29 |
| 08/14/2026 18:38 | 1 | 11.29 |
| 08/14/2026 18:38 | 10 | 11.29 |
| 08/14/2026 18:38 | 9 | 11.29 |
| 08/14/2026 18:38 | 10 | 11.28 |
| 08/14/2026 18:38 | 10 | 11.28 |
| 08/14/2026 18:38 | 10 | 11.28 |
| 08/14/2026 18:38 | 9 | 11.28 |
| 08/14/2026 18:38 | 1 | 11.28 |
| 08/14/2026 18:38 | 10 | 11.27 |
| 08/14/2026 18:38 | 1 | 11.19 |
| 08/14/2026 18:38 | 1 | 11.18 |
| 08/14/2026 18:38 | 7 | 11.18 |
| 08/14/2026 18:38 | 10 | 11.18 |
| 08/14/2026 18:38 | 6 | 11.18 |
| 08/14/2026 18:38 | 10 | 11.18 |
| 08/14/2026 18:38 | 10 | 11.18 |
| 08/14/2026 18:38 | 10 | 11.18 |
| 08/14/2026 18:38 | 10 | 11.18 |
| 08/14/2026 18:38 | 7 | 11.30 |
| 08/14/2026 18:38 | 38 | 11.30 |
| 08/14/2026 18:38 | 38 | 11.30 |
| 08/14/2026 18:38 | 1 | 11.30 |
| 08/14/2026 18:38 | 9 | 11.30 |
| 08/14/2026 18:38 | 7 | 11.30 |
| 08/14/2026 18:38 | 3 | 11.28 |
| 08/14/2026 18:38 | 10 | 11.28 |
| 08/14/2026 18:38 | 10 | 11.18 |
| 08/14/2026 18:38 | 10 | 11.18 |
| 08/14/2026 18:38 | 10 | 11.18 |
| 08/14/2026 18:38 | 15 | 11.30 |
| 08/14/2026 18:38 | 1 | 11.30 |
| 08/14/2026 18:38 | 10 | 11.30 |
| 08/14/2026 18:38 | 9 | 11.30 |
| 08/14/2026 18:38 | 10 | 11.30 |
| 08/14/2026 18:38 | 10 | 11.30 |
| 08/14/2026 18:38 | 10 | 11.30 |
| 08/14/2026 18:38 | 10 | 11.30 |
| 08/14/2026 18:38 | 10 | 11.30 |
| 08/14/2026 18:38 | 4 | 11.15 |
| 08/14/2026 18:38 | 10 | 11.15 |
| 08/14/2026 18:38 | 10 | 11.15 |
| 08/14/2026 18:38 | 3 | 11.15 |
| 08/14/2026 18:38 | 3 | 11.15 |
| 08/14/2026 18:38 | 10 | 11.15 |
| 08/14/2026 18:38 | 10 | 11.15 |
| 08/14/2026 18:38 | 10 | 11.15 |
| 08/14/2026 18:38 | 3 | 11.30 |
| 08/14/2026 18:38 | 10 | 11.30 |
| 08/14/2026 18:38 | 38 | 11.30 |
| 08/14/2026 18:38 | 10 | 11.30 |
| 08/14/2026 18:38 | 9 | 11.30 |
| 08/14/2026 18:38 | 10 | 11.30 |
| 08/14/2026 18:38 | 10 | 11.30 |
| 08/14/2026 18:38 | 10 | 11.30 |
| 08/14/2026 18:38 | 10 | 11.15 |
| 08/14/2026 18:38 | 10 | 11.15 |
| 08/14/2026 18:38 | 10 | 11.15 |
| 08/14/2026 18:38 | 10 | 11.15 |
| 08/14/2026 18:38 | 37 | 11.23 |
| 08/14/2026 18:38 | 10 | 11.23 |
| 08/14/2026 18:38 | 9 | 11.23 |
| 08/14/2026 18:38 | 10 | 11.23 |
| 08/14/2026 18:38 | 10 | 11.23 |
| 08/14/2026 18:38 | 6 | 11.23 |
| 08/14/2026 18:38 | 10 | 11.10 |
| 08/14/2026 18:38 | 10 | 11.10 |
| 08/14/2026 18:38 | 10 | 11.10 |
| 08/14/2026 18:38 | 10 | 11.10 |
| 08/14/2026 18:37 | 8 | 11.30 |
| 08/14/2026 18:37 | 10 | 11.30 |
| 08/14/2026 18:37 | 9 | 11.30 |
| 08/14/2026 18:37 | 1 | 11.30 |
| 08/14/2026 18:37 | 10 | 11.30 |
| 08/14/2026 18:37 | 9 | 11.30 |
| 08/14/2026 18:37 | 10 | 11.30 |
| 08/14/2026 18:37 | 10 | 11.30 |
| 08/14/2026 18:37 | 10 | 11.30 |
| 08/14/2026 18:37 | 10 | 11.30 |
| 08/14/2026 18:37 | 10 | 11.30 |
| 08/14/2026 18:37 | 10 | 11.10 |
| 08/14/2026 18:37 | 10 | 11.10 |
| 08/14/2026 18:37 | 10 | 11.10 |
| 08/14/2026 18:37 | 10 | 11.12 |
| 08/14/2026 18:37 | 3 | 11.30 |
| 08/14/2026 18:37 | 3 | 11.32 |
| 08/14/2026 18:37 | 10 | 11.32 |
| 08/14/2026 18:37 | 10 | 11.32 |
| 08/14/2026 18:37 | 10 | 11.32 |
| 08/14/2026 18:37 | 10 | 11.32 |
| 08/14/2026 18:37 | 10 | 11.32 |
| 08/14/2026 18:37 | 10 | 11.32 |
| 08/14/2026 18:36 | 10 | 11.32 |
| 08/14/2026 18:36 | 10 | 11.32 |
| 08/14/2026 18:36 | 10 | 11.32 |
| 08/14/2026 18:36 | 10 | 11.32 |
| 08/14/2026 18:36 | 10 | 11.32 |
| 08/14/2026 18:33 | 1 | 11.28 |
| 08/14/2026 18:31 | 10 | 11.20 |
| 08/14/2026 18:31 | 10 | 11.20 |
| 08/14/2026 18:31 | 10 | 11.20 |
| 08/14/2026 18:31 | 10 | 11.20 |
| 08/14/2026 18:31 | 38 | 11.30 |
| 08/14/2026 18:31 | 3 | 11.30 |
| 08/14/2026 18:31 | 7 | 11.25 |
| 08/14/2026 18:31 | 10 | 11.25 |
| 08/14/2026 18:31 | 10 | 11.25 |
| 08/14/2026 18:31 | 10 | 11.25 |
| 08/14/2026 18:31 | 10 | 11.25 |
| 08/14/2026 18:31 | 10 | 11.25 |
| 08/14/2026 18:31 | 10 | 11.18 |
| 08/14/2026 18:31 | 10 | 11.18 |
| 08/14/2026 18:31 | 10 | 11.18 |
| 08/14/2026 18:31 | 10 | 11.18 |
| 08/14/2026 18:31 | 10 | 11.30 |
| 08/14/2026 18:31 | 10 | 11.30 |
| 08/14/2026 18:31 | 10 | 11.30 |
| 08/14/2026 18:31 | 10 | 11.30 |
| 08/14/2026 18:30 | 10 | 11.16 |
| 08/14/2026 18:30 | 10 | 11.16 |
| 08/14/2026 18:30 | 10 | 11.16 |
| 08/14/2026 18:30 | 10 | 11.16 |
| 08/14/2026 18:30 | 7 | 11.40 |
| 08/14/2026 18:30 | 10 | 11.40 |
| 08/14/2026 18:30 | 10 | 11.16 |
| 08/14/2026 18:30 | 10 | 11.16 |
| 08/14/2026 18:29 | 25 | 11.30 |
| 08/14/2026 18:29 | 10 | 11.30 |
| 08/14/2026 18:29 | 10 | 11.30 |
| 08/14/2026 18:29 | 10 | 11.30 |
| 08/14/2026 18:29 | 10 | 11.30 |
| 08/14/2026 18:29 | 10 | 11.30 |
| 08/14/2026 18:29 | 10 | 11.30 |
| 08/14/2026 18:29 | 10 | 11.30 |
| 08/14/2026 18:29 | 5 | 11.30 |
| 08/14/2026 18:29 | 10 | 11.15 |
| 08/14/2026 18:29 | 10 | 11.15 |
| 08/14/2026 18:29 | 10 | 11.15 |
| 08/14/2026 18:29 | 10 | 11.15 |
| 08/14/2026 18:28 | 10 | 11.15 |
| 08/14/2026 18:28 | 10 | 11.15 |
| 08/14/2026 18:28 | 10 | 11.15 |
| 08/14/2026 18:28 | 10 | 11.15 |
| 08/14/2026 18:28 | 10 | 11.15 |
| 08/14/2026 18:28 | 6 | 11.30 |
| 08/14/2026 18:28 | 10 | 11.30 |
| 08/14/2026 18:28 | 10 | 11.30 |
| 08/14/2026 18:28 | 10 | 11.15 |
| 08/14/2026 18:28 | 10 | 11.15 |
| 08/14/2026 18:28 | 10 | 11.15 |
| 08/14/2026 18:28 | 10 | 11.15 |
| 08/14/2026 18:28 | 10 | 11.15 |
| 08/14/2026 18:23 | 2 | 11.75 |
| 08/14/2026 18:22 | 1 | 11.75 |
| 08/14/2026 18:21 | 10 | 11.10 |
| 08/14/2026 18:21 | 10 | 11.10 |
| 08/14/2026 18:21 | 10 | 11.10 |
| 08/14/2026 18:21 | 10 | 11.10 |
| 08/14/2026 18:21 | 10 | 11.10 |
| 08/14/2026 18:21 | 10 | 11.10 |
| 08/14/2026 18:21 | 10 | 11.10 |
| 08/14/2026 18:21 | 10 | 11.10 |
| 08/14/2026 18:18 | 10 | 11.10 |
| 08/14/2026 18:18 | 10 | 11.10 |
| 08/14/2026 18:18 | 10 | 11.10 |
| 08/14/2026 18:18 | 10 | 11.10 |
| 08/14/2026 18:18 | 10 | 11.10 |