Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.07.2026
-
23:20:00
|
Geld
20.07.2026 -
21:59:44
|
Geld Volumen |
Brief
20.07.2026 -
21:59:44
|
Brief Volumen |
|---|---|---|---|---|
|
1.21
-0.03
(
-2.42% )
|
1.12
|
100 |
1.22
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/20/2026 23:20 | � | 1.21 |
| 07/20/2026 22:30 | � | 1.21 |
| 07/20/2026 22:00 | � | 1.21 |
| 07/20/2026 22:00 | 1147 | 1.21 |
| 07/20/2026 21:59 | 21 | 1.18 |
| 07/20/2026 21:58 | 103 | 1.18 |
| 07/20/2026 20:54 | 4 | 1.23 |
| 07/20/2026 20:52 | 1 | 1.22 |
| 07/20/2026 20:26 | 99 | 1.18 |
| 07/20/2026 20:26 | 1 | 1.20 |
| 07/20/2026 20:26 | 3 | 1.20 |
| 07/20/2026 20:26 | 988 | 1.20 |
| 07/20/2026 20:26 | 1 | 1.26 |
| 07/20/2026 20:15 | 1 | 1.26 |
| 07/20/2026 20:04 | 1 | 1.26 |
| 07/20/2026 19:46 | 3 | 1.24 |
| 07/20/2026 19:44 | 12 | 1.20 |
| 07/20/2026 19:44 | 100 | 1.21 |
| 07/20/2026 15:30 | 2 | 1.22 |