Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.09.2026
-
19:35:22
|
Geld
15.09.2026 -
19:40:08
|
Geld Volumen |
Brief
15.09.2026 -
19:40:08
|
Brief Volumen |
|---|---|---|---|---|
|
1.19
-0.05
(
-4.03% )
|
1.18
|
800 |
1.22
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/15/2026 19:35 | 100 | 1.19 |
| 09/15/2026 19:34 | 37 | 1.19 |
| 09/15/2026 19:24 | 100 | 1.19 |
| 09/15/2026 19:04 | 90 | 1.21 |
| 09/15/2026 19:04 | 1 | 1.20 |
| 09/15/2026 19:03 | 86 | 1.19 |
| 09/15/2026 18:47 | 100 | 1.19 |
| 09/15/2026 18:45 | 53 | 1.21 |
| 09/15/2026 18:43 | 1 | 1.20 |
| 09/15/2026 18:41 | 100 | 1.19 |
| 09/15/2026 18:23 | 100 | 1.19 |
| 09/15/2026 18:23 | 100 | 1.19 |
| 09/15/2026 18:23 | 48 | 1.20 |
| 09/15/2026 18:09 | 317 | 1.22 |
| 09/15/2026 18:09 | 2 | 1.21 |
| 09/15/2026 18:09 | 49 | 1.22 |
| 09/15/2026 18:09 | 4 | 1.22 |
| 09/15/2026 18:09 | 4 | 1.22 |
| 09/15/2026 18:09 | 30 | 1.22 |
| 09/15/2026 18:09 | 4 | 1.19 |
| 09/15/2026 18:04 | 1 | 1.19 |
| 09/15/2026 17:49 | 36 | 1.21 |
| 09/15/2026 17:47 | 1 | 1.19 |
| 09/15/2026 17:31 | 1 | 1.19 |
| 09/15/2026 17:22 | 1 | 1.19 |
| 09/15/2026 17:02 | 1 | 1.19 |
| 09/15/2026 16:57 | 69 | 1.22 |
| 09/15/2026 16:57 | 22 | 1.21 |
| 09/15/2026 16:48 | 1 | 1.19 |
| 09/15/2026 16:36 | 1 | 1.19 |
| 09/15/2026 16:03 | 66 | 1.14 |
| 09/15/2026 16:03 | 2 | 1.14 |
| 09/15/2026 16:03 | 294 | 1.13 |
| 09/15/2026 16:03 | 100 | 1.13 |
| 09/15/2026 16:03 | 1445 | 1.13 |
| 09/15/2026 16:03 | 501 | 1.13 |
| 09/15/2026 16:03 | 186 | 1.13 |
| 09/15/2026 16:03 | 100 | 1.13 |
| 09/15/2026 15:54 | 741 | 1.15 |
| 09/15/2026 15:54 | 20 | 1.165 |
| 09/15/2026 15:54 | 14 | 1.17 |
| 09/15/2026 15:54 | 100 | 1.17 |
| 09/15/2026 15:53 | 27 | 1.15 |
| 09/15/2026 15:48 | 999 | 1.13 |
| 09/15/2026 15:48 | 22 | 1.12 |
| 09/15/2026 15:48 | 71 | 1.12 |
| 09/15/2026 15:48 | 64 | 1.11 |
| 09/15/2026 15:48 | 36 | 1.11 |
| 09/15/2026 15:48 | 36 | 1.12 |
| 09/15/2026 15:48 | 2 | 1.12 |
| 09/15/2026 15:48 | 1 | 1.12 |
| 09/15/2026 15:48 | 1 | 1.12 |
| 09/15/2026 15:48 | 32 | 1.12 |
| 09/15/2026 15:48 | 59 | 1.12 |
| 09/15/2026 15:48 | 8 | 1.12 |
| 09/15/2026 15:48 | 984 | 1.12 |
| 09/15/2026 15:48 | 84 | 1.14 |
| 09/15/2026 15:48 | 100 | 1.14 |
| 09/15/2026 15:48 | 28 | 1.14 |
| 09/15/2026 15:48 | 27 | 1.14 |
| 09/15/2026 15:48 | 64 | 1.14 |
| 09/15/2026 15:48 | 1 | 1.14 |
| 09/15/2026 15:48 | 36 | 1.14 |
| 09/15/2026 15:48 | 28 | 1.14 |
| 09/15/2026 15:46 | 24 | 1.125 |
| 09/15/2026 15:46 | 29 | 1.03 |
| 09/15/2026 15:46 | 147 | 1.03 |
| 09/15/2026 15:46 | 100 | 1.04 |
| 09/15/2026 15:46 | 100 | 1.04 |
| 09/15/2026 15:46 | 100 | 1.06 |
| 09/15/2026 15:46 | 63 | 1.09 |
| 09/15/2026 15:46 | 84 | 1.09 |
| 09/15/2026 15:46 | 92 | 1.10 |
| 09/15/2026 15:46 | 8 | 1.10 |
| 09/15/2026 15:46 | 100 | 1.10 |
| 09/15/2026 15:46 | 200 | 1.13 |
| 09/15/2026 15:46 | 200 | 1.13 |
| 09/15/2026 15:46 | 200 | 1.13 |
| 09/15/2026 15:46 | 200 | 1.13 |
| 09/15/2026 15:35 | 1 | 1.23 |
| 09/15/2026 15:30 | 1 | 1.24 |
| 09/15/2026 13:55 | 2 | 1.27 |
| 09/15/2026 13:55 | 2 | 1.27 |