Large gap with delayed quotes
|
Last quote
07/18/2026
-
02:00:00
|
Bid
07/17/2026 -
21:59:54
|
Bid Volume |
Ask
07/17/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
1.24
-0.02
(
-1.59% )
|
1.20
|
2,000 |
1.24
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/18/2026 02:00 | � | 1.24 |
| 07/18/2026 00:56 | 148 | 1.24 |
| 07/17/2026 23:38 | 143 | 1.31 |
| 07/17/2026 23:38 | 10 | 1.30 |
| 07/17/2026 23:20 | � | 1.24 |
| 07/17/2026 22:30 | � | 1.24 |
| 07/17/2026 22:00 | � | 1.24 |
| 07/17/2026 22:00 | 10 | 1.24 |
| 07/17/2026 21:59 | 62 | 1.21 |
| 07/17/2026 20:24 | 100 | 1.25 |
| 07/17/2026 20:24 | 100 | 1.25 |
| 07/17/2026 20:14 | 88 | 1.22 |
| 07/17/2026 20:14 | 100 | 1.22 |
| 07/17/2026 20:05 | 100 | 1.20 |
| 07/17/2026 20:05 | 9 | 1.20 |
| 07/17/2026 19:20 | 100 | 1.21 |
| 07/17/2026 15:30 | 270 | 1.20 |
| 07/17/2026 12:00 | 5 | 1.18 |
| 07/17/2026 11:27 | 1 | 1.18 |