Hoher Abstand zu verzögertem Kurs
|
Official
27.07.2026
-
17:45:00
|
Geld
27.07.2026 -
17:25:27
|
Geld Volumen |
Brief
27.07.2026 -
17:25:27
|
Brief Volumen |
|---|---|---|---|---|
|
971.20
+3.50
(
+0.36% )
|
966.20
|
100 |
976.20
|
100 |
Wesentliche Daten
|
Kurs des Basiswertes
Letzter Kurs
|
Strike (Entfernung %)
Produktkategorie
|
|---|---|
|
6'282.21
+1.27
(
+0.02% )
27.07.2026 17:50:00 |
-
EUR (-%)
18M PHOENIX MEMORY WO on NDX SX5E UKX NKY
|
| Prospekt | N.A |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/27/2026 17:27 | � | 971.20 |
| 07/27/2026 17:17 | � | 971.80 |
| 07/27/2026 17:07 | � | 971.45 |
| 07/27/2026 16:57 | � | 971.25 |
| 07/27/2026 16:42 | � | 972.05 |
| 07/27/2026 16:32 | � | 972.85 |
| 07/27/2026 16:17 | � | 972.40 |
| 07/27/2026 16:07 | � | 973.75 |
| 07/27/2026 15:57 | � | 973.55 |
| 07/27/2026 15:47 | � | 973.75 |
| 07/27/2026 15:22 | � | 972.35 |
| 07/27/2026 15:12 | � | 973.00 |
| 07/27/2026 15:02 | � | 972.95 |
| 07/27/2026 14:32 | � | 972.40 |
| 07/27/2026 14:22 | � | 972.55 |
| 07/27/2026 14:07 | � | 972.50 |
| 07/27/2026 13:46 | � | 972.55 |
| 07/27/2026 13:36 | � | 972.60 |
| 07/27/2026 13:26 | � | 972.55 |
| 07/27/2026 13:11 | � | 973.10 |
| 07/27/2026 13:01 | � | 972.60 |
| 07/27/2026 12:41 | � | 973.15 |
| 07/27/2026 11:31 | � | 972.45 |
| 07/27/2026 10:56 | � | 972.35 |
| 07/27/2026 10:51 | � | 972.80 |
| 07/27/2026 10:36 | � | 972.15 |
| 07/27/2026 10:26 | � | 972.25 |
| 07/27/2026 10:16 | � | 972.15 |
| 07/27/2026 10:06 | � | 972.30 |
| 07/27/2026 09:56 | � | 972.90 |