BSKT/NATX 28
NA7643
EUR
Keine Kartendaten verfügbar
Markt:
MCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
09.10.2026 - 17:45:00
Geld
09.10.2026 - 17:26:35
Geld
Volumen 		Brief
09.10.2026 - 17:26:35
Brief
Volumen
1'014.65
+1.85 ( +0.18% )
1'009.65
100
1'019.65
100
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
6'173.37
+46.64 ( +0.76% )
09.10.2026 17:50:00
- EUR (-%)
18M PHOENIX MEMORY WO on NDX SX5E UKX NKY
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2026 17:29 � 1'014.65
10/09/2026 17:19 � 1'014.60
10/09/2026 17:14 � 1'014.70
10/09/2026 17:04 � 1'014.60
10/09/2026 16:59 � 1'014.50
10/09/2026 16:49 � 1'014.45
10/09/2026 16:29 � 1'014.50
10/09/2026 16:24 � 1'014.60
10/09/2026 16:19 � 1'014.45
10/09/2026 16:09 � 1'014.70
10/09/2026 16:04 � 1'014.80
10/09/2026 15:59 � 1'014.95
10/09/2026 15:54 � 1'014.75
10/09/2026 15:48 � 1'015.10
10/09/2026 15:43 � 1'015.40
10/09/2026 15:33 � 1'014.75
10/09/2026 15:28 � 1'014.90
10/09/2026 15:13 � 1'014.65
10/09/2026 15:08 � 1'014.75
10/09/2026 14:58 � 1'014.60
10/09/2026 14:43 � 1'014.75
10/09/2026 14:33 � 1'014.65
10/09/2026 14:28 � 1'014.60
10/09/2026 14:18 � 1'014.90
10/09/2026 14:13 � 1'014.95
10/09/2026 14:08 � 1'014.90
10/09/2026 14:03 � 1'014.70
10/09/2026 13:58 � 1'014.60
10/09/2026 13:53 � 1'014.80
10/09/2026 13:48 � 1'014.60
10/09/2026 13:43 � 1'014.50
10/09/2026 13:38 � 1'014.55
10/09/2026 13:33 � 1'014.45
10/09/2026 13:28 � 1'014.40
10/09/2026 13:13 � 1'014.30
10/09/2026 13:08 � 1'014.45
10/09/2026 13:03 � 1'014.25
10/09/2026 12:58 � 1'014.10
10/09/2026 12:48 � 1'014.20
10/09/2026 12:43 � 1'014.25
10/09/2026 12:38 � 1'014.30
10/09/2026 12:33 � 1'014.55
10/09/2026 12:23 � 1'014.40
10/09/2026 12:08 � 1'014.45
10/09/2026 12:03 � 1'014.35
10/09/2026 11:48 � 1'014.40
10/09/2026 11:23 � 1'014.60
10/09/2026 11:13 � 1'014.35
10/09/2026 11:08 � 1'014.55
10/09/2026 11:03 � 1'014.45
10/09/2026 10:58 � 1'014.30
10/09/2026 10:53 � 1'014.25
10/09/2026 10:43 � 1'014.35
10/09/2026 10:33 � 1'014.10
10/09/2026 10:28 � 1'014.20
10/09/2026 10:13 � 1'014.35
10/09/2026 10:08 � 1'014.25
10/09/2026 09:58 � 1'014.20
10/09/2026 09:53 � 1'013.85
10/09/2026 09:43 � 1'013.75