Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
17:45:00
|
Geld
07.08.2026 -
17:20:39
|
Geld Volumen |
||
|---|---|---|---|---|
|
967.10
+2.70
(
+0.28% )
|
967.10
|
100 | - |
Wesentliche Daten
|
Kurs des Basiswertes
Letzter Kurs
|
Strike (Entfernung %)
Produktkategorie
|
|---|---|
|
319.53
-0.56
(
-0.17% )
07.08.2026 17:50:00 |
-
EUR (-%)
5Y PHOENIX MEMORY WO on SMI SPX NDX SX7E
|
| Prospekt | N.A |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 17:25 | � | 967.10 |
| 08/07/2026 17:15 | � | 967.40 |
| 08/07/2026 17:05 | � | 966.95 |
| 08/07/2026 16:54 | � | 966.90 |
| 08/07/2026 16:44 | � | 967.20 |
| 08/07/2026 16:34 | � | 966.90 |
| 08/07/2026 16:24 | � | 966.15 |
| 08/07/2026 16:14 | � | 966.90 |
| 08/07/2026 16:04 | � | 967.80 |
| 08/07/2026 15:54 | � | 967.75 |
| 08/07/2026 15:44 | � | 968.20 |
| 08/07/2026 15:34 | � | 965.70 |
| 08/07/2026 15:24 | � | 965.65 |
| 08/07/2026 15:14 | � | 965.80 |
| 08/07/2026 15:04 | � | 965.90 |
| 08/07/2026 14:49 | � | 966.25 |
| 08/07/2026 14:34 | � | 966.55 |
| 08/07/2026 14:24 | � | 966.40 |
| 08/07/2026 14:14 | � | 966.35 |
| 08/07/2026 13:54 | � | 966.30 |
| 08/07/2026 13:44 | � | 966.20 |
| 08/07/2026 13:34 | � | 965.95 |
| 08/07/2026 13:24 | � | 966.00 |
| 08/07/2026 13:14 | � | 966.25 |
| 08/07/2026 13:04 | � | 966.15 |
| 08/07/2026 12:54 | � | 966.25 |
| 08/07/2026 12:44 | � | 965.95 |
| 08/07/2026 12:34 | � | 966.00 |
| 08/07/2026 12:29 | � | 965.85 |
| 08/07/2026 12:14 | � | 965.55 |
| 08/07/2026 12:09 | � | 965.15 |
| 08/07/2026 10:54 | � | 964.55 |
| 08/07/2026 10:44 | � | 964.40 |
| 08/07/2026 10:34 | � | 964.15 |
| 08/07/2026 10:24 | � | 963.95 |
| 08/07/2026 10:04 | � | 964.30 |
| 08/07/2026 09:54 | � | 964.35 |
| 08/07/2026 09:39 | � | 964.00 |