Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.90
+0.03
(
+1.60% )
|
1.88
|
100 |
1.90
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.90 |
| 07/10/2026 23:20 | � | 1.90 |
| 07/10/2026 22:30 | � | 1.90 |
| 07/10/2026 22:00 | � | 1.90 |
| 07/10/2026 22:00 | 531 | 1.90 |
| 07/10/2026 21:59 | 17 | 1.89 |
| 07/10/2026 21:59 | 4 | 1.88 |
| 07/10/2026 21:59 | 2 | 1.89 |
| 07/10/2026 21:59 | 7 | 1.90 |
| 07/10/2026 21:59 | 2 | 1.90 |
| 07/10/2026 21:59 | 50 | 1.90 |
| 07/10/2026 21:59 | 25 | 1.90 |
| 07/10/2026 21:58 | 1 | 1.90 |
| 07/10/2026 21:45 | 100 | 1.90 |
| 07/10/2026 21:44 | 20 | 1.91 |
| 07/10/2026 21:40 | 9 | 1.91 |
| 07/10/2026 21:34 | 24 | 1.91 |
| 07/10/2026 21:20 | 54 | 1.88 |
| 07/10/2026 20:49 | 5 | 1.875 |
| 07/10/2026 20:30 | 100 | 1.88 |
| 07/10/2026 20:30 | 150 | 1.87 |
| 07/10/2026 20:30 | 10 | 1.87 |
| 07/10/2026 20:00 | 6 | 1.87 |
| 07/10/2026 19:18 | 2 | 1.87 |
| 07/10/2026 19:03 | 3 | 1.87 |
| 07/10/2026 18:50 | 24 | 1.87 |
| 07/10/2026 18:40 | 5 | 1.85 |
| 07/10/2026 18:31 | 1 | 1.87 |
| 07/10/2026 18:29 | 4 | 1.87 |
| 07/10/2026 18:22 | 7 | 1.88 |
| 07/10/2026 18:05 | 2 | 1.855 |
| 07/10/2026 17:50 | 2 | 1.86 |
| 07/10/2026 16:39 | 2 | 1.865 |
| 07/10/2026 16:14 | 1 | 1.91 |
| 07/10/2026 15:43 | 500 | 1.90 |
| 07/10/2026 15:34 | 90 | 1.90 |
| 07/10/2026 15:33 | 8 | 1.90 |
| 07/10/2026 15:30 | 1 | 1.90 |
| 07/10/2026 15:30 | 1352 | 1.90 |
| 07/10/2026 15:28 | 1 | 1.90 |
| 07/10/2026 15:28 | 4 | 1.90 |
| 07/10/2026 15:28 | 1 | 1.90 |
| 07/10/2026 15:28 | 3 | 1.90 |
| 07/10/2026 15:28 | 3 | 1.90 |