Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:00
|
Geld Volumen |
Brief
26.08.2026 -
21:59:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.71
-0.05
(
-2.84% )
|
1.69
|
1'400 |
1.75
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 1.71 |
| 08/26/2026 22:00 | 107 | 1.71 |
| 08/26/2026 21:59 | 11 | 1.725 |
| 08/26/2026 21:59 | 3 | 1.71 |
| 08/26/2026 21:59 | 8 | 1.71 |
| 08/26/2026 21:55 | 1 | 1.72 |
| 08/26/2026 21:55 | 92 | 1.71 |
| 08/26/2026 21:55 | 42 | 1.71 |
| 08/26/2026 21:55 | 69 | 1.71 |
| 08/26/2026 21:55 | 31 | 1.71 |
| 08/26/2026 21:55 | 2 | 1.71 |
| 08/26/2026 21:38 | 36 | 1.72 |
| 08/26/2026 21:21 | 16 | 1.71 |
| 08/26/2026 21:21 | 3 | 1.72 |
| 08/26/2026 21:15 | 86 | 1.72 |
| 08/26/2026 21:15 | 200 | 1.72 |
| 08/26/2026 21:15 | 14 | 1.72 |
| 08/26/2026 21:15 | 11 | 1.72 |
| 08/26/2026 20:56 | 56 | 1.725 |
| 08/26/2026 20:51 | 1 | 1.725 |
| 08/26/2026 20:40 | 1 | 1.725 |
| 08/26/2026 20:10 | 2 | 1.71 |
| 08/26/2026 20:06 | 3 | 1.71 |
| 08/26/2026 18:53 | 15 | 1.71 |
| 08/26/2026 18:43 | 10 | 1.72 |
| 08/26/2026 17:56 | 19 | 1.71 |
| 08/26/2026 17:33 | 5 | 1.70 |
| 08/26/2026 17:33 | 1 | 1.70 |
| 08/26/2026 17:33 | 86 | 1.71 |
| 08/26/2026 17:33 | 100 | 1.71 |
| 08/26/2026 17:33 | 1 | 1.72 |
| 08/26/2026 17:33 | 176 | 1.73 |
| 08/26/2026 17:33 | 3 | 1.73 |
| 08/26/2026 15:30 | 11 | 1.77 |
| 08/26/2026 15:30 | 770 | 1.76 |