Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.9271
-0.0059
(
-0.63% )
|
0.9001
|
200 |
0.9551
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 0.9271 |
| 10/09/2026 23:20 | � | 0.9271 |
| 10/09/2026 22:30 | � | 0.9271 |
| 10/09/2026 22:00 | � | 0.9271 |
| 10/09/2026 22:00 | 800 | 0.9271 |
| 10/09/2026 21:59 | 6 | 0.9005 |
| 10/09/2026 21:59 | 50 | 0.9005 |
| 10/09/2026 21:59 | 50 | 0.9136 |
| 10/09/2026 21:59 | 54 | 0.9005 |
| 10/09/2026 21:59 | 1 | 0.91 |
| 10/09/2026 21:59 | 207 | 0.9116 |
| 10/09/2026 21:59 | 99 | 0.9117 |
| 10/09/2026 21:59 | 1 | 0.9117 |
| 10/09/2026 21:59 | 53 | 0.9131 |
| 10/09/2026 21:59 | 100 | 0.92 |
| 10/09/2026 21:59 | 64 | 0.92 |
| 10/09/2026 21:59 | 6 | 0.9119 |
| 10/09/2026 21:59 | 94 | 0.9127 |
| 10/09/2026 21:59 | 6 | 0.9127 |
| 10/09/2026 21:59 | 94 | 0.9143 |
| 10/09/2026 21:59 | 6 | 0.9143 |
| 10/09/2026 21:59 | 47 | 0.9167 |
| 10/09/2026 21:58 | 53 | 0.9167 |
| 10/09/2026 21:55 | 100 | 0.936 |
| 10/09/2026 21:45 | 40 | 0.9211 |
| 10/09/2026 21:45 | 500 | 0.921 |
| 10/09/2026 21:45 | 100 | 0.922 |
| 10/09/2026 21:00 | 100 | 0.9005 |
| 10/09/2026 21:00 | 48 | 0.9005 |
| 10/09/2026 20:19 | 700 | 0.91 |
| 10/09/2026 20:19 | 1 | 0.91 |
| 10/09/2026 20:19 | 100 | 0.9139 |
| 10/09/2026 18:22 | 9 | 0.9101 |
| 10/09/2026 17:46 | 8 | 0.92 |
| 10/09/2026 16:27 | 63 | 0.93 |
| 10/09/2026 16:27 | 63 | 0.93 |
| 10/09/2026 15:57 | 1 | 0.92 |
| 10/09/2026 15:52 | 530 | 0.9401 |
| 10/09/2026 15:52 | 100 | 0.9401 |
| 10/09/2026 15:30 | 1436 | 0.92 |