Natl Health Tren Rg
NHTC
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/18/2026 - 02:00:00
Bid
06/17/2026 - 21:59:57
Bid
Volume 		Ask
06/17/2026 - 21:59:57
Ask
Volume
1.84
-0.19 ( -9.36% )
1.84
1,900
1.87
200
More information

History data

Date Local exchange time Volume Price
06/18/2026 02:00 � 1.84
06/17/2026 23:20 � 1.84
06/17/2026 22:30 � 1.84
06/17/2026 22:00 � 1.84
06/17/2026 22:00 266 1.84
06/17/2026 21:59 17 1.84
06/17/2026 21:59 334 1.84
06/17/2026 21:59 12 1.845
06/17/2026 21:59 25 1.85
06/17/2026 21:59 10 1.85
06/17/2026 21:59 1 1.85
06/17/2026 21:59 3 1.85
06/17/2026 21:59 30 1.85
06/17/2026 21:59 111 1.85
06/17/2026 21:59 80 1.86
06/17/2026 21:59 20 1.86
06/17/2026 21:58 45 1.87
06/17/2026 21:58 14 1.87
06/17/2026 21:58 2 1.87
06/17/2026 21:57 24 1.87
06/17/2026 21:57 1 1.87
06/17/2026 21:54 72 1.87
06/17/2026 21:54 1 1.87
06/17/2026 21:54 24 1.87
06/17/2026 21:43 3 1.855
06/17/2026 21:42 100 1.855
06/17/2026 21:42 100 1.855
06/17/2026 21:42 2 1.86
06/17/2026 21:42 96 1.86
06/17/2026 21:42 100 1.865
06/17/2026 21:41 4 1.86
06/17/2026 21:05 125 1.87
06/17/2026 20:32 11 1.86
06/17/2026 20:32 100 1.86
06/17/2026 20:28 5 1.855
06/17/2026 20:27 29 1.85
06/17/2026 20:27 2 1.86
06/17/2026 20:24 21 1.86
06/17/2026 20:24 1 1.86
06/17/2026 20:19 1 1.86
06/17/2026 20:15 74 1.87
06/17/2026 20:15 35 1.87
06/17/2026 20:15 96 1.87
06/17/2026 20:15 100 1.87
06/17/2026 20:15 8 1.87
06/17/2026 20:13 100 1.88
06/17/2026 20:10 19 1.89
06/17/2026 20:10 100 1.89
06/17/2026 20:04 1 1.90
06/17/2026 20:03 54 1.90
06/17/2026 20:03 57 1.90
06/17/2026 19:42 71 1.88
06/17/2026 19:34 16 1.88
06/17/2026 19:34 7 1.88
06/17/2026 19:34 1 1.88
06/17/2026 19:34 24 1.88
06/17/2026 19:34 84 1.88
06/17/2026 19:34 107 1.88
06/17/2026 19:34 1 1.88
06/17/2026 19:34 35 1.88
06/17/2026 19:34 40 1.88
06/17/2026 19:34 27 1.88
06/17/2026 19:34 32 1.88
06/17/2026 19:34 16 1.88
06/17/2026 19:34 100 1.88
06/17/2026 19:34 32 1.88
06/17/2026 19:34 12 1.88
06/17/2026 19:34 27 1.88
06/17/2026 19:34 27 1.88
06/17/2026 19:34 27 1.87
06/17/2026 19:34 90 1.87
06/17/2026 19:34 57 1.86
06/17/2026 19:34 16 1.86
06/17/2026 19:34 27 1.86
06/17/2026 19:34 40 1.85
06/17/2026 19:34 16 1.85
06/17/2026 19:34 32 1.85
06/17/2026 19:34 12 1.85
06/17/2026 19:34 3 1.85
06/17/2026 19:34 16 1.85
06/17/2026 19:34 100 1.84
06/17/2026 19:34 100 1.85
06/17/2026 19:34 100 1.85
06/17/2026 19:34 1 1.85
06/17/2026 19:34 1 1.85
06/17/2026 19:34 16 1.86
06/17/2026 19:34 10 1.86
06/17/2026 19:34 16 1.86
06/17/2026 19:34 6 1.86
06/17/2026 19:34 11 1.86
06/17/2026 19:34 10 1.87
06/17/2026 19:34 16 1.87
06/17/2026 19:34 40 1.86
06/17/2026 19:34 27 1.86
06/17/2026 19:34 6 1.86
06/17/2026 19:34 16 1.86
06/17/2026 19:34 11 1.86
06/17/2026 19:34 100 1.86
06/17/2026 19:34 1 1.86
06/17/2026 19:34 1 1.86
06/17/2026 19:34 1 1.86
06/17/2026 19:34 1 1.86
06/17/2026 19:34 1 1.86
06/17/2026 19:34 1 1.86
06/17/2026 19:34 1 1.86
06/17/2026 19:34 1 1.86
06/17/2026 19:34 1 1.86
06/17/2026 19:34 1 1.86
06/17/2026 19:34 40 1.87
06/17/2026 19:34 39 1.87
06/17/2026 19:34 100 1.87
06/17/2026 19:34 100 1.87
06/17/2026 19:34 40 1.88
06/17/2026 19:34 16 1.88
06/17/2026 19:34 40 1.88
06/17/2026 19:34 44 1.885
06/17/2026 19:34 56 1.885
06/17/2026 19:34 16 1.89
06/17/2026 19:34 27 1.89
06/17/2026 19:34 16 1.89
06/17/2026 19:34 41 1.89
06/17/2026 19:34 27 1.89
06/17/2026 19:34 32 1.89
06/17/2026 19:34 100 1.89
06/17/2026 19:34 16 1.89
06/17/2026 19:34 40 1.89
06/17/2026 19:34 27 1.89
06/17/2026 19:34 16 1.89
06/17/2026 19:34 100 1.89
06/17/2026 19:34 32 1.89
06/17/2026 19:34 57 1.89
06/17/2026 19:34 43 1.89
06/17/2026 19:34 2 1.89
06/17/2026 19:34 100 1.89
06/17/2026 19:34 27 1.90
06/17/2026 19:34 57 1.90
06/17/2026 19:34 16 1.90
06/17/2026 19:34 50 1.90
06/17/2026 19:34 15 1.90
06/17/2026 19:34 137 1.90
06/17/2026 19:34 13 1.90
06/17/2026 19:34 96 1.90
06/17/2026 19:34 4 1.90
06/17/2026 19:34 1 1.91
06/17/2026 19:34 200 1.91
06/17/2026 19:34 1 1.91
06/17/2026 19:34 100 1.92
06/17/2026 19:34 24 1.93
06/17/2026 19:34 29 1.93
06/17/2026 19:34 100 1.93
06/17/2026 19:34 14 1.93
06/17/2026 19:34 200 1.93
06/17/2026 19:34 674 1.93
06/17/2026 19:34 447 1.93
06/17/2026 19:34 21 1.92
06/17/2026 19:30 125 1.93
06/17/2026 18:36 100 1.94
06/17/2026 18:36 97 1.94
06/17/2026 18:36 3 1.94
06/17/2026 18:32 100 1.94
06/17/2026 18:32 100 1.94
06/17/2026 18:26 1 1.935
06/17/2026 18:11 100 1.93
06/17/2026 18:09 24 1.94
06/17/2026 17:55 44 1.93
06/17/2026 17:55 99 1.93
06/17/2026 17:55 17 1.93
06/17/2026 17:55 34 1.93
06/17/2026 17:55 44 1.93
06/17/2026 17:55 99 1.93
06/17/2026 17:35 100 1.92
06/17/2026 17:35 43 1.92
06/17/2026 17:35 57 1.92
06/17/2026 17:28 100 1.93
06/17/2026 17:28 229 1.93
06/17/2026 17:28 16 1.94
06/17/2026 17:28 3 1.94
06/17/2026 17:14 100 1.94
06/17/2026 17:13 93 1.93
06/17/2026 17:13 7 1.93
06/17/2026 17:13 2 1.93
06/17/2026 17:01 12 1.94
06/17/2026 16:54 98 1.93
06/17/2026 16:50 1 1.94
06/17/2026 16:49 1 1.94
06/17/2026 16:43 2 1.96
06/17/2026 16:43 100 1.95
06/17/2026 16:43 64 1.96
06/17/2026 16:43 22 1.96
06/17/2026 16:43 4 1.96
06/17/2026 16:43 100 1.95
06/17/2026 16:43 5 1.95
06/17/2026 16:43 99 1.95
06/17/2026 16:43 4 1.95
06/17/2026 16:43 100 1.935
06/17/2026 16:43 100 1.94
06/17/2026 16:43 6 1.94
06/17/2026 16:43 3 1.94
06/17/2026 16:43 200 1.94
06/17/2026 16:43 6 1.95
06/17/2026 16:43 125 1.95
06/17/2026 16:43 81 1.95
06/17/2026 16:43 19 1.95
06/17/2026 16:43 62 1.95
06/17/2026 16:43 13 1.95
06/17/2026 16:43 100 1.95
06/17/2026 16:43 47 1.95
06/17/2026 16:43 53 1.95
06/17/2026 16:43 47 1.95
06/17/2026 16:43 53 1.95
06/17/2026 16:43 5 1.95
06/17/2026 16:43 100 1.96
06/17/2026 16:43 1 1.96
06/17/2026 16:43 100 1.98
06/17/2026 16:43 100 1.98
06/17/2026 16:43 2 1.98
06/17/2026 16:43 1 1.99
06/17/2026 16:38 5 2.00
06/17/2026 16:38 40 2.00
06/17/2026 16:38 60 2.00
06/17/2026 16:38 20 2.00
06/17/2026 16:38 20 2.00
06/17/2026 16:38 389 2.01
06/17/2026 16:38 144 2.01
06/17/2026 16:38 6 2.03
06/17/2026 15:48 3 2.065
06/17/2026 15:30 1 2.03
06/17/2026 15:30 450 2.03
06/17/2026 15:30 998 2.02