Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:24
|
Bid Volume |
Ask
08/14/2026 -
21:59:24
|
Ask Volume |
|---|---|---|---|---|
|
1.81
+0.01
(
+0.56% )
|
1.81
|
100 |
1.84
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.81 |
| 08/14/2026 23:20 | � | 1.81 |
| 08/14/2026 22:30 | � | 1.81 |
| 08/14/2026 22:00 | � | 1.81 |
| 08/14/2026 22:00 | 297 | 1.81 |
| 08/14/2026 21:59 | 109 | 1.82 |
| 08/14/2026 21:59 | 282 | 1.83 |
| 08/14/2026 21:54 | 10 | 1.82 |
| 08/14/2026 21:54 | 9 | 1.82 |
| 08/14/2026 21:50 | 10 | 1.81 |
| 08/14/2026 21:50 | 47 | 1.82 |
| 08/14/2026 21:48 | 5 | 1.81 |
| 08/14/2026 21:48 | 10 | 1.82 |
| 08/14/2026 21:44 | 11 | 1.815 |
| 08/14/2026 21:42 | 8 | 1.82 |
| 08/14/2026 21:32 | 7 | 1.82 |
| 08/14/2026 20:59 | 1 | 1.82 |
| 08/14/2026 20:59 | 1 | 1.82 |
| 08/14/2026 20:58 | 1 | 1.82 |
| 08/14/2026 20:58 | 1 | 1.82 |
| 08/14/2026 20:58 | 1 | 1.82 |
| 08/14/2026 20:58 | 1 | 1.82 |
| 08/14/2026 20:58 | 1 | 1.80 |
| 08/14/2026 20:58 | 1 | 1.82 |
| 08/14/2026 20:56 | 1 | 1.80 |
| 08/14/2026 20:56 | 7 | 1.81 |
| 08/14/2026 20:56 | 78 | 1.80 |
| 08/14/2026 20:43 | 14 | 1.795 |
| 08/14/2026 19:40 | 4 | 1.795 |
| 08/14/2026 19:21 | 15 | 1.77 |
| 08/14/2026 19:14 | 27 | 1.76 |
| 08/14/2026 17:50 | 18 | 1.76 |
| 08/14/2026 17:42 | 97 | 1.75 |
| 08/14/2026 17:42 | 300 | 1.75 |
| 08/14/2026 17:42 | 3 | 1.78 |
| 08/14/2026 17:39 | 100 | 1.785 |
| 08/14/2026 17:31 | 1 | 1.81 |
| 08/14/2026 17:20 | 28 | 1.81 |
| 08/14/2026 17:20 | 100 | 1.81 |
| 08/14/2026 16:54 | 22 | 1.80 |
| 08/14/2026 16:54 | 24 | 1.80 |
| 08/14/2026 16:41 | 2 | 1.80 |
| 08/14/2026 16:34 | 8 | 1.80 |
| 08/14/2026 16:29 | 2 | 1.80 |
| 08/14/2026 15:30 | 749 | 1.79 |