Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:26
|
Bid Volume |
Ask
10/16/2026 -
21:59:26
|
Ask Volume |
|---|---|---|---|---|
|
0.9449
-0.0106
(
-1.11% )
|
0.9201
|
100 |
0.97
|
9,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 0.9449 |
| 10/16/2026 23:20 | � | 0.9449 |
| 10/16/2026 22:30 | � | 0.9449 |
| 10/16/2026 22:00 | � | 0.9449 |
| 10/16/2026 22:00 | 93 | 0.9449 |
| 10/16/2026 21:45 | 563 | 0.97 |
| 10/16/2026 21:45 | 460 | 0.9699 |
| 10/16/2026 21:11 | 1 | 0.9741 |
| 10/16/2026 21:01 | 100 | 0.94 |
| 10/16/2026 21:01 | 100 | 0.94 |
| 10/16/2026 20:35 | 1 | 0.9414 |
| 10/16/2026 20:15 | 43 | 0.9499 |
| 10/16/2026 20:14 | 57 | 0.9499 |
| 10/16/2026 20:13 | 100 | 0.9498 |
| 10/16/2026 20:11 | 100 | 0.9498 |
| 10/16/2026 20:08 | 571 | 0.9499 |
| 10/16/2026 20:08 | 155 | 0.9499 |
| 10/16/2026 20:05 | 100 | 0.9499 |
| 10/16/2026 20:05 | 174 | 0.9499 |
| 10/16/2026 20:03 | 100 | 0.9499 |
| 10/16/2026 20:03 | 200 | 0.9499 |
| 10/16/2026 20:01 | 100 | 0.9499 |
| 10/16/2026 20:01 | 400 | 0.9499 |
| 10/16/2026 20:01 | 1 | 0.9499 |
| 10/16/2026 20:01 | 100 | 0.9499 |
| 10/16/2026 20:01 | 101 | 0.9498 |
| 10/16/2026 20:01 | 258 | 0.9498 |
| 10/16/2026 20:00 | 101 | 0.9498 |
| 10/16/2026 20:00 | 101 | 0.9498 |
| 10/16/2026 19:59 | 100 | 0.945 |
| 10/16/2026 19:46 | 100 | 0.945 |
| 10/16/2026 19:46 | 100 | 0.945 |
| 10/16/2026 19:46 | 68 | 0.945 |
| 10/16/2026 19:38 | 32 | 0.945 |
| 10/16/2026 18:47 | 4 | 0.94 |
| 10/16/2026 18:47 | 196 | 0.94 |
| 10/16/2026 18:38 | 100 | 0.9573 |
| 10/16/2026 18:32 | 100 | 0.9573 |
| 10/16/2026 18:29 | 14 | 0.9408 |
| 10/16/2026 18:26 | 100 | 0.9573 |
| 10/16/2026 18:20 | 100 | 0.9573 |
| 10/16/2026 18:13 | 100 | 0.9573 |
| 10/16/2026 18:07 | 100 | 0.9573 |
| 10/16/2026 18:00 | 100 | 0.9573 |
| 10/16/2026 17:40 | 100 | 0.9573 |
| 10/16/2026 17:32 | 100 | 0.9573 |
| 10/16/2026 17:25 | 100 | 0.9573 |
| 10/16/2026 17:11 | 102 | 0.946 |
| 10/16/2026 17:11 | 52 | 0.946 |
| 10/16/2026 15:43 | 3 | 0.95 |
| 10/16/2026 15:43 | 1 | 0.95 |
| 10/16/2026 15:41 | 1 | 0.95 |
| 10/16/2026 15:30 | 1612 | 0.97 |