Triller Grp Rg
ILLR
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.08.2026 - 02:00:00
Geld
14.08.2026 - 21:59:58
Geld
Volumen 		Brief
14.08.2026 - 21:59:58
Brief
Volumen
1.07
-0.11 ( -9.32% )
1.07
500
1.08
700
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/15/2026 02:00 � 1.07
08/15/2026 01:19 14 1.11
08/15/2026 01:19 14 1.11
08/15/2026 01:19 14 1.11
08/15/2026 01:19 30 1.10
08/14/2026 23:20 � 1.07
08/14/2026 22:30 � 1.07
08/14/2026 22:00 � 1.07
08/14/2026 22:00 1094 1.07
08/14/2026 21:59 24 1.08
08/14/2026 21:59 100 1.075
08/14/2026 21:59 16 1.08
08/14/2026 21:59 200 1.075
08/14/2026 21:56 174 1.07
08/14/2026 21:56 42 1.07
08/14/2026 21:56 42 1.07
08/14/2026 21:56 458 1.07
08/14/2026 21:56 400 1.07
08/14/2026 21:56 58 1.07
08/14/2026 21:56 100 1.07
08/14/2026 21:56 2 1.07
08/14/2026 21:53 837 1.08
08/14/2026 21:53 135 1.08
08/14/2026 21:53 165 1.08
08/14/2026 21:52 100 1.085
08/14/2026 21:52 100 1.085
08/14/2026 21:52 100 1.085
08/14/2026 21:52 100 1.085
08/14/2026 21:52 100 1.085
08/14/2026 21:52 100 1.085
08/14/2026 21:52 200 1.085
08/14/2026 21:52 100 1.09
08/14/2026 21:52 32 1.09
08/14/2026 21:52 58 1.09
08/14/2026 21:52 116 1.09
08/14/2026 21:52 27 1.09
08/14/2026 21:52 3 1.09
08/14/2026 21:52 100 1.095
08/14/2026 21:52 9 1.09
08/14/2026 21:52 100 1.09
08/14/2026 21:52 58 1.09
08/14/2026 21:52 58 1.09
08/14/2026 21:52 100 1.09
08/14/2026 21:52 100 1.09
08/14/2026 21:52 100 1.09
08/14/2026 21:52 200 1.09
08/14/2026 21:52 100 1.09
08/14/2026 21:52 100 1.09
08/14/2026 21:52 400 1.09
08/14/2026 21:52 200 1.09
08/14/2026 21:52 600 1.09
08/14/2026 21:52 100 1.09
08/14/2026 21:49 100 1.10
08/14/2026 21:49 100 1.10
08/14/2026 21:47 1 1.095
08/14/2026 21:47 100 1.095
08/14/2026 21:44 100 1.095
08/14/2026 21:41 5 1.10
08/14/2026 21:40 2 1.10
08/14/2026 21:40 1 1.10
08/14/2026 21:40 1 1.10
08/14/2026 21:39 1 1.10
08/14/2026 21:36 3 1.10
08/14/2026 21:35 1 1.10
08/14/2026 21:35 1 1.10
08/14/2026 21:35 1 1.10
08/14/2026 21:35 1 1.10
08/14/2026 21:34 1 1.10
08/14/2026 21:34 1 1.10
08/14/2026 21:34 1 1.10
08/14/2026 21:32 26 1.095
08/14/2026 21:31 37 1.095
08/14/2026 21:21 42 1.09
08/14/2026 21:21 7 1.09
08/14/2026 21:16 1 1.10
08/14/2026 21:15 1 1.10
08/14/2026 21:00 40 1.095
08/14/2026 21:00 57 1.09
08/14/2026 21:00 86 1.09
08/14/2026 21:00 27 1.09
08/14/2026 20:44 100 1.095
08/14/2026 20:41 100 1.095
08/14/2026 20:41 100 1.095
08/14/2026 20:35 24 1.09
08/14/2026 20:35 100 1.095
08/14/2026 20:34 166 1.09
08/14/2026 20:31 9 1.09
08/14/2026 20:31 1 1.09
08/14/2026 20:30 1 1.09
08/14/2026 20:30 1 1.09
08/14/2026 20:27 3 1.09
08/14/2026 20:25 2 1.09
08/14/2026 20:25 1 1.09
08/14/2026 20:25 3 1.09
08/14/2026 20:24 1 1.09
08/14/2026 20:14 1 1.09
08/14/2026 20:14 112 1.085
08/14/2026 20:12 7 1.09
08/14/2026 20:11 2 1.09
08/14/2026 20:10 1 1.09
08/14/2026 20:07 1 1.09
08/14/2026 20:06 2 1.09
08/14/2026 20:05 1 1.09
08/14/2026 20:05 1 1.09
08/14/2026 20:05 3 1.09
08/14/2026 20:05 1 1.09
08/14/2026 20:04 1 1.09
08/14/2026 20:02 7 1.09
08/14/2026 20:01 2 1.09
08/14/2026 20:00 1 1.09
08/14/2026 19:57 7 1.09
08/14/2026 19:56 1 1.09
08/14/2026 19:56 1 1.09
08/14/2026 19:55 1 1.09
08/14/2026 19:52 5 1.09
08/14/2026 19:51 1 1.09
08/14/2026 19:51 2 1.09
08/14/2026 19:49 100 1.09
08/14/2026 19:49 100 1.09
08/14/2026 19:49 63 1.09
08/14/2026 19:49 100 1.09
08/14/2026 19:49 86 1.09
08/14/2026 19:49 51 1.09
08/14/2026 19:49 100 1.09
08/14/2026 19:49 235 1.09
08/14/2026 19:49 165 1.09
08/14/2026 19:46 100 1.095
08/14/2026 19:45 1 1.095
08/14/2026 19:45 1 1.095
08/14/2026 19:44 1 1.10
08/14/2026 19:42 3 1.10
08/14/2026 19:20 20 1.09
08/14/2026 19:20 300 1.09
08/14/2026 19:07 200 1.09
08/14/2026 19:07 30 1.09
08/14/2026 19:07 180 1.09
08/14/2026 19:00 20 1.09