Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.07
-0.11
(
-9.32% )
|
1.07
|
500 |
1.08
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.07 |
| 08/15/2026 01:19 | 14 | 1.11 |
| 08/15/2026 01:19 | 14 | 1.11 |
| 08/15/2026 01:19 | 14 | 1.11 |
| 08/15/2026 01:19 | 30 | 1.10 |
| 08/14/2026 23:20 | � | 1.07 |
| 08/14/2026 22:30 | � | 1.07 |
| 08/14/2026 22:00 | � | 1.07 |
| 08/14/2026 22:00 | 1094 | 1.07 |
| 08/14/2026 21:59 | 24 | 1.08 |
| 08/14/2026 21:59 | 100 | 1.075 |
| 08/14/2026 21:59 | 16 | 1.08 |
| 08/14/2026 21:59 | 200 | 1.075 |
| 08/14/2026 21:56 | 174 | 1.07 |
| 08/14/2026 21:56 | 42 | 1.07 |
| 08/14/2026 21:56 | 42 | 1.07 |
| 08/14/2026 21:56 | 458 | 1.07 |
| 08/14/2026 21:56 | 400 | 1.07 |
| 08/14/2026 21:56 | 58 | 1.07 |
| 08/14/2026 21:56 | 100 | 1.07 |
| 08/14/2026 21:56 | 2 | 1.07 |
| 08/14/2026 21:53 | 837 | 1.08 |
| 08/14/2026 21:53 | 135 | 1.08 |
| 08/14/2026 21:53 | 165 | 1.08 |
| 08/14/2026 21:52 | 100 | 1.085 |
| 08/14/2026 21:52 | 100 | 1.085 |
| 08/14/2026 21:52 | 100 | 1.085 |
| 08/14/2026 21:52 | 100 | 1.085 |
| 08/14/2026 21:52 | 100 | 1.085 |
| 08/14/2026 21:52 | 100 | 1.085 |
| 08/14/2026 21:52 | 200 | 1.085 |
| 08/14/2026 21:52 | 100 | 1.09 |
| 08/14/2026 21:52 | 32 | 1.09 |
| 08/14/2026 21:52 | 58 | 1.09 |
| 08/14/2026 21:52 | 116 | 1.09 |
| 08/14/2026 21:52 | 27 | 1.09 |
| 08/14/2026 21:52 | 3 | 1.09 |
| 08/14/2026 21:52 | 100 | 1.095 |
| 08/14/2026 21:52 | 9 | 1.09 |
| 08/14/2026 21:52 | 100 | 1.09 |
| 08/14/2026 21:52 | 58 | 1.09 |
| 08/14/2026 21:52 | 58 | 1.09 |
| 08/14/2026 21:52 | 100 | 1.09 |
| 08/14/2026 21:52 | 100 | 1.09 |
| 08/14/2026 21:52 | 100 | 1.09 |
| 08/14/2026 21:52 | 200 | 1.09 |
| 08/14/2026 21:52 | 100 | 1.09 |
| 08/14/2026 21:52 | 100 | 1.09 |
| 08/14/2026 21:52 | 400 | 1.09 |
| 08/14/2026 21:52 | 200 | 1.09 |
| 08/14/2026 21:52 | 600 | 1.09 |
| 08/14/2026 21:52 | 100 | 1.09 |
| 08/14/2026 21:49 | 100 | 1.10 |
| 08/14/2026 21:49 | 100 | 1.10 |
| 08/14/2026 21:47 | 1 | 1.095 |
| 08/14/2026 21:47 | 100 | 1.095 |
| 08/14/2026 21:44 | 100 | 1.095 |
| 08/14/2026 21:41 | 5 | 1.10 |
| 08/14/2026 21:40 | 2 | 1.10 |
| 08/14/2026 21:40 | 1 | 1.10 |
| 08/14/2026 21:40 | 1 | 1.10 |
| 08/14/2026 21:39 | 1 | 1.10 |
| 08/14/2026 21:36 | 3 | 1.10 |
| 08/14/2026 21:35 | 1 | 1.10 |
| 08/14/2026 21:35 | 1 | 1.10 |
| 08/14/2026 21:35 | 1 | 1.10 |
| 08/14/2026 21:35 | 1 | 1.10 |
| 08/14/2026 21:34 | 1 | 1.10 |
| 08/14/2026 21:34 | 1 | 1.10 |
| 08/14/2026 21:34 | 1 | 1.10 |
| 08/14/2026 21:32 | 26 | 1.095 |
| 08/14/2026 21:31 | 37 | 1.095 |
| 08/14/2026 21:21 | 42 | 1.09 |
| 08/14/2026 21:21 | 7 | 1.09 |
| 08/14/2026 21:16 | 1 | 1.10 |
| 08/14/2026 21:15 | 1 | 1.10 |
| 08/14/2026 21:00 | 40 | 1.095 |
| 08/14/2026 21:00 | 57 | 1.09 |
| 08/14/2026 21:00 | 86 | 1.09 |
| 08/14/2026 21:00 | 27 | 1.09 |
| 08/14/2026 20:44 | 100 | 1.095 |
| 08/14/2026 20:41 | 100 | 1.095 |
| 08/14/2026 20:41 | 100 | 1.095 |
| 08/14/2026 20:35 | 24 | 1.09 |
| 08/14/2026 20:35 | 100 | 1.095 |
| 08/14/2026 20:34 | 166 | 1.09 |
| 08/14/2026 20:31 | 9 | 1.09 |
| 08/14/2026 20:31 | 1 | 1.09 |
| 08/14/2026 20:30 | 1 | 1.09 |
| 08/14/2026 20:30 | 1 | 1.09 |
| 08/14/2026 20:27 | 3 | 1.09 |
| 08/14/2026 20:25 | 2 | 1.09 |
| 08/14/2026 20:25 | 1 | 1.09 |
| 08/14/2026 20:25 | 3 | 1.09 |
| 08/14/2026 20:24 | 1 | 1.09 |
| 08/14/2026 20:14 | 1 | 1.09 |
| 08/14/2026 20:14 | 112 | 1.085 |
| 08/14/2026 20:12 | 7 | 1.09 |
| 08/14/2026 20:11 | 2 | 1.09 |
| 08/14/2026 20:10 | 1 | 1.09 |
| 08/14/2026 20:07 | 1 | 1.09 |
| 08/14/2026 20:06 | 2 | 1.09 |
| 08/14/2026 20:05 | 1 | 1.09 |
| 08/14/2026 20:05 | 1 | 1.09 |
| 08/14/2026 20:05 | 3 | 1.09 |
| 08/14/2026 20:05 | 1 | 1.09 |
| 08/14/2026 20:04 | 1 | 1.09 |
| 08/14/2026 20:02 | 7 | 1.09 |
| 08/14/2026 20:01 | 2 | 1.09 |
| 08/14/2026 20:00 | 1 | 1.09 |
| 08/14/2026 19:57 | 7 | 1.09 |
| 08/14/2026 19:56 | 1 | 1.09 |
| 08/14/2026 19:56 | 1 | 1.09 |
| 08/14/2026 19:55 | 1 | 1.09 |
| 08/14/2026 19:52 | 5 | 1.09 |
| 08/14/2026 19:51 | 1 | 1.09 |
| 08/14/2026 19:51 | 2 | 1.09 |
| 08/14/2026 19:49 | 100 | 1.09 |
| 08/14/2026 19:49 | 100 | 1.09 |
| 08/14/2026 19:49 | 63 | 1.09 |
| 08/14/2026 19:49 | 100 | 1.09 |
| 08/14/2026 19:49 | 86 | 1.09 |
| 08/14/2026 19:49 | 51 | 1.09 |
| 08/14/2026 19:49 | 100 | 1.09 |
| 08/14/2026 19:49 | 235 | 1.09 |
| 08/14/2026 19:49 | 165 | 1.09 |
| 08/14/2026 19:46 | 100 | 1.095 |
| 08/14/2026 19:45 | 1 | 1.095 |
| 08/14/2026 19:45 | 1 | 1.095 |
| 08/14/2026 19:44 | 1 | 1.10 |
| 08/14/2026 19:42 | 3 | 1.10 |
| 08/14/2026 19:20 | 20 | 1.09 |
| 08/14/2026 19:20 | 300 | 1.09 |
| 08/14/2026 19:07 | 200 | 1.09 |
| 08/14/2026 19:07 | 30 | 1.09 |
| 08/14/2026 19:07 | 180 | 1.09 |
| 08/14/2026 19:00 | 20 | 1.09 |
| 08/14/2026 18:33 | 394 | 1.09 |
| 08/14/2026 18:33 | 6 | 1.09 |
| 08/14/2026 18:33 | 20 | 1.09 |
| 08/14/2026 18:33 | 74 | 1.09 |
| 08/14/2026 18:33 | 157 | 1.09 |
| 08/14/2026 18:31 | 1 | 1.10 |
| 08/14/2026 18:17 | 100 | 1.09 |
| 08/14/2026 18:17 | 100 | 1.09 |
| 08/14/2026 18:16 | 200 | 1.09 |
| 08/14/2026 18:16 | 100 | 1.09 |
| 08/14/2026 18:16 | 400 | 1.09 |
| 08/14/2026 18:05 | 99 | 1.08 |
| 08/14/2026 18:05 | 1 | 1.08 |
| 08/14/2026 18:05 | 100 | 1.08 |
| 08/14/2026 18:05 | 200 | 1.08 |
| 08/14/2026 18:05 | 200 | 1.08 |
| 08/14/2026 18:05 | 200 | 1.08 |
| 08/14/2026 17:52 | 100 | 1.08 |
| 08/14/2026 17:52 | 100 | 1.08 |
| 08/14/2026 17:52 | 99 | 1.08 |
| 08/14/2026 17:52 | 1 | 1.08 |
| 08/14/2026 17:51 | 100 | 1.07 |
| 08/14/2026 17:50 | 199 | 1.08 |
| 08/14/2026 17:50 | 1 | 1.08 |
| 08/14/2026 17:50 | 10 | 1.08 |
| 08/14/2026 17:50 | 90 | 1.08 |
| 08/14/2026 17:49 | 100 | 1.085 |
| 08/14/2026 17:49 | 87 | 1.10 |
| 08/14/2026 17:49 | 87 | 1.10 |
| 08/14/2026 17:49 | 100 | 1.075 |
| 08/14/2026 17:48 | 100 | 1.07 |
| 08/14/2026 17:48 | 27 | 1.07 |
| 08/14/2026 17:48 | 33 | 1.07 |
| 08/14/2026 17:48 | 200 | 1.07 |
| 08/14/2026 17:48 | 27 | 1.07 |
| 08/14/2026 17:48 | 33 | 1.07 |
| 08/14/2026 17:48 | 100 | 1.07 |
| 08/14/2026 17:48 | 100 | 1.08 |
| 08/14/2026 17:40 | 88 | 1.08 |
| 08/14/2026 17:39 | 1 | 1.085 |
| 08/14/2026 17:38 | 1 | 1.07 |
| 08/14/2026 17:38 | 1 | 1.07 |
| 08/14/2026 17:37 | 19 | 1.08 |
| 08/14/2026 17:37 | 1 | 1.08 |
| 08/14/2026 17:37 | 100 | 1.08 |
| 08/14/2026 17:37 | 1 | 1.09 |
| 08/14/2026 17:37 | 1 | 1.09 |
| 08/14/2026 17:37 | 1 | 1.09 |
| 08/14/2026 17:37 | 1 | 1.09 |
| 08/14/2026 17:37 | 1 | 1.09 |
| 08/14/2026 17:37 | 1 | 1.09 |
| 08/14/2026 17:36 | 100 | 1.085 |
| 08/14/2026 17:36 | 200 | 1.08 |
| 08/14/2026 17:36 | 1 | 1.08 |
| 08/14/2026 17:35 | 1 | 1.09 |
| 08/14/2026 17:35 | 1 | 1.09 |
| 08/14/2026 17:35 | 1 | 1.09 |
| 08/14/2026 17:35 | 1 | 1.09 |
| 08/14/2026 17:35 | 1 | 1.09 |
| 08/14/2026 17:34 | 1 | 1.09 |
| 08/14/2026 17:34 | 1 | 1.09 |
| 08/14/2026 17:34 | 1 | 1.09 |
| 08/14/2026 17:34 | 100 | 1.085 |
| 08/14/2026 17:34 | 200 | 1.08 |
| 08/14/2026 17:34 | 1 | 1.08 |
| 08/14/2026 17:34 | 61 | 1.08 |
| 08/14/2026 17:34 | 100 | 1.08 |
| 08/14/2026 17:34 | 2 | 1.08 |
| 08/14/2026 17:34 | 2 | 1.08 |
| 08/14/2026 17:34 | 1 | 1.08 |
| 08/14/2026 17:34 | 2 | 1.08 |
| 08/14/2026 17:34 | 229 | 1.08 |
| 08/14/2026 17:34 | 100 | 1.08 |
| 08/14/2026 17:33 | 1 | 1.085 |
| 08/14/2026 17:33 | 100 | 1.08 |
| 08/14/2026 17:33 | 71 | 1.08 |
| 08/14/2026 17:33 | 1 | 1.08 |
| 08/14/2026 17:33 | 1 | 1.08 |
| 08/14/2026 17:33 | 1 | 1.08 |
| 08/14/2026 17:33 | 1 | 1.08 |
| 08/14/2026 17:33 | 25 | 1.08 |
| 08/14/2026 17:33 | 75 | 1.08 |
| 08/14/2026 17:33 | 89 | 1.08 |
| 08/14/2026 17:33 | 1 | 1.09 |
| 08/14/2026 17:33 | 1 | 1.09 |
| 08/14/2026 17:32 | 1 | 1.09 |
| 08/14/2026 17:32 | 1 | 1.09 |
| 08/14/2026 17:32 | 1 | 1.085 |
| 08/14/2026 17:32 | 1 | 1.09 |
| 08/14/2026 17:32 | 1 | 1.09 |
| 08/14/2026 17:32 | 10 | 1.09 |
| 08/14/2026 17:32 | 1 | 1.09 |
| 08/14/2026 17:32 | 1 | 1.09 |
| 08/14/2026 17:32 | 1 | 1.085 |
| 08/14/2026 17:32 | 1 | 1.085 |
| 08/14/2026 17:32 | 1 | 1.09 |
| 08/14/2026 17:31 | 1 | 1.08 |
| 08/14/2026 17:31 | 1 | 1.09 |
| 08/14/2026 17:31 | 1 | 1.085 |
| 08/14/2026 17:31 | 1 | 1.09 |
| 08/14/2026 17:31 | 1 | 1.09 |
| 08/14/2026 17:31 | 1 | 1.09 |
| 08/14/2026 17:31 | 1 | 1.09 |
| 08/14/2026 17:31 | 1 | 1.09 |
| 08/14/2026 17:31 | 1 | 1.09 |
| 08/14/2026 17:31 | 1 | 1.09 |
| 08/14/2026 17:31 | 1 | 1.09 |
| 08/14/2026 17:31 | 1 | 1.09 |
| 08/14/2026 17:30 | 1 | 1.09 |
| 08/14/2026 17:30 | 1 | 1.09 |
| 08/14/2026 17:30 | 1 | 1.09 |
| 08/14/2026 17:30 | 1 | 1.09 |
| 08/14/2026 17:30 | 1 | 1.09 |
| 08/14/2026 17:30 | 1 | 1.09 |
| 08/14/2026 17:30 | 1 | 1.09 |
| 08/14/2026 17:30 | 1 | 1.085 |
| 08/14/2026 17:30 | 1 | 1.09 |
| 08/14/2026 17:30 | 1 | 1.09 |
| 08/14/2026 17:30 | 1 | 1.085 |
| 08/14/2026 17:30 | 1 | 1.08 |
| 08/14/2026 17:30 | 1 | 1.085 |
| 08/14/2026 17:30 | 1 | 1.08 |
| 08/14/2026 17:30 | 1 | 1.085 |
| 08/14/2026 17:30 | 1 | 1.085 |
| 08/14/2026 17:30 | 1 | 1.085 |
| 08/14/2026 17:30 | 1 | 1.09 |
| 08/14/2026 17:30 | 1 | 1.08 |
| 08/14/2026 17:30 | 1 | 1.09 |
| 08/14/2026 17:30 | 1 | 1.085 |
| 08/14/2026 17:30 | 1 | 1.085 |
| 08/14/2026 17:30 | 19 | 1.09 |
| 08/14/2026 17:29 | 1 | 1.09 |
| 08/14/2026 17:29 | 1 | 1.09 |
| 08/14/2026 17:29 | 1 | 1.085 |
| 08/14/2026 17:29 | 1 | 1.08 |
| 08/14/2026 17:29 | 1 | 1.09 |
| 08/14/2026 17:29 | 1 | 1.085 |
| 08/14/2026 17:27 | 1 | 1.08 |
| 08/14/2026 17:27 | 1 | 1.09 |
| 08/14/2026 17:27 | 1 | 1.09 |
| 08/14/2026 17:27 | 1 | 1.09 |
| 08/14/2026 17:27 | 1 | 1.09 |
| 08/14/2026 17:27 | 1 | 1.09 |
| 08/14/2026 17:27 | 1 | 1.09 |
| 08/14/2026 17:27 | 1 | 1.09 |
| 08/14/2026 17:27 | 1 | 1.085 |
| 08/14/2026 17:27 | 1 | 1.09 |
| 08/14/2026 17:27 | 1 | 1.09 |
| 08/14/2026 17:27 | 1 | 1.09 |
| 08/14/2026 17:26 | 1 | 1.085 |
| 08/14/2026 17:26 | 1 | 1.09 |
| 08/14/2026 17:26 | 1 | 1.08 |
| 08/14/2026 17:26 | 1 | 1.09 |
| 08/14/2026 17:26 | 1 | 1.085 |
| 08/14/2026 17:26 | 1 | 1.09 |
| 08/14/2026 17:26 | 1 | 1.09 |
| 08/14/2026 17:26 | 1 | 1.09 |
| 08/14/2026 17:26 | 60 | 1.08 |
| 08/14/2026 17:26 | 1 | 1.085 |
| 08/14/2026 17:26 | 1 | 1.085 |
| 08/14/2026 17:26 | 1 | 1.09 |
| 08/14/2026 17:25 | 12 | 1.09 |
| 08/14/2026 17:24 | 1 | 1.09 |
| 08/14/2026 17:24 | 100 | 1.09 |
| 08/14/2026 17:23 | 6 | 1.09 |
| 08/14/2026 17:23 | 14 | 1.09 |
| 08/14/2026 17:23 | 13 | 1.09 |
| 08/14/2026 17:23 | 14 | 1.09 |
| 08/14/2026 17:23 | 1 | 1.09 |
| 08/14/2026 17:23 | 2 | 1.09 |
| 08/14/2026 17:23 | 2 | 1.09 |
| 08/14/2026 17:23 | 2 | 1.09 |
| 08/14/2026 17:23 | 1 | 1.09 |
| 08/14/2026 17:23 | 1 | 1.09 |
| 08/14/2026 17:23 | 100 | 1.09 |
| 08/14/2026 17:23 | 1 | 1.09 |
| 08/14/2026 17:23 | 37 | 1.09 |
| 08/14/2026 17:23 | 16 | 1.09 |
| 08/14/2026 17:23 | 1 | 1.09 |
| 08/14/2026 17:23 | 1 | 1.09 |
| 08/14/2026 17:23 | 1 | 1.085 |
| 08/14/2026 17:23 | 1 | 1.085 |
| 08/14/2026 17:23 | 1 | 1.085 |
| 08/14/2026 17:23 | 1 | 1.085 |
| 08/14/2026 17:23 | 1 | 1.085 |
| 08/14/2026 17:23 | 1 | 1.09 |
| 08/14/2026 17:23 | 1 | 1.085 |
| 08/14/2026 17:23 | 1 | 1.085 |
| 08/14/2026 17:23 | 1 | 1.085 |
| 08/14/2026 17:23 | 1 | 1.085 |
| 08/14/2026 17:23 | 1 | 1.085 |
| 08/14/2026 17:23 | 1 | 1.09 |
| 08/14/2026 17:23 | 1 | 1.085 |
| 08/14/2026 17:22 | 1 | 1.09 |
| 08/14/2026 17:21 | 100 | 1.09 |
| 08/14/2026 17:21 | 100 | 1.09 |
| 08/14/2026 17:21 | 100 | 1.09 |
| 08/14/2026 17:21 | 100 | 1.09 |
| 08/14/2026 17:20 | 200 | 1.10 |
| 08/14/2026 17:19 | 53 | 1.10 |
| 08/14/2026 17:19 | 29 | 1.10 |
| 08/14/2026 17:19 | 41 | 1.10 |
| 08/14/2026 17:19 | 21 | 1.10 |
| 08/14/2026 17:19 | 100 | 1.10 |
| 08/14/2026 17:19 | 41 | 1.10 |
| 08/14/2026 17:19 | 58 | 1.10 |