Hoher Abstand zu verzögertem Kurs
|
Official
29.09.2026
-
02:04:00
|
Geld
28.09.2026 -
22:00:00
|
Geld Volumen |
Brief
28.09.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
16.14
-0.87
(
-5.11% )
|
16.11
|
900 |
16.12
|
16'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/28/2026 22:00 | 264440 | 16.14 |
| 09/28/2026 22:00 | 60 | 16.12 |
| 09/28/2026 21:59 | 4638 | 16.12 |
| 09/28/2026 21:59 | 25 | 16.14 |
| 09/28/2026 21:59 | 100 | 16.14 |
| 09/28/2026 21:59 | 100 | 16.14 |
| 09/28/2026 21:59 | 100 | 16.14 |
| 09/28/2026 21:59 | 1 | 16.13 |
| 09/28/2026 21:59 | 400 | 16.13 |
| 09/28/2026 21:59 | 1 | 16.13 |
| 09/28/2026 21:59 | 4 | 16.135 |
| 09/28/2026 21:59 | 703 | 16.13 |
| 09/28/2026 21:59 | 700 | 16.13 |
| 09/28/2026 21:59 | 297 | 16.14 |
| 09/28/2026 21:59 | 6 | 16.14 |
| 09/28/2026 21:59 | 1700 | 16.14 |
| 09/28/2026 21:59 | 1700 | 16.14 |
| 09/28/2026 21:59 | 17 | 16.15 |
| 09/28/2026 21:59 | 1 | 16.14 |
| 09/28/2026 21:59 | 73 | 16.15 |
| 09/28/2026 21:59 | 3 | 16.15 |
| 09/28/2026 21:59 | 188 | 16.16 |
| 09/28/2026 21:59 | 400 | 16.15 |
| 09/28/2026 21:59 | 200 | 16.15 |
| 09/28/2026 21:59 | 500 | 16.15 |
| 09/28/2026 21:59 | 100 | 16.15 |
| 09/28/2026 21:59 | 100 | 16.15 |
| 09/28/2026 21:59 | 41 | 16.15 |
| 09/28/2026 21:59 | 84 | 16.14 |
| 09/28/2026 21:59 | 27 | 16.14 |
| 09/28/2026 21:59 | 400 | 16.14 |
| 09/28/2026 21:59 | 385 | 16.14 |
| 09/28/2026 21:59 | 4 | 16.15 |
| 09/28/2026 21:59 | 40 | 16.15 |
| 09/28/2026 21:59 | 40 | 16.15 |
| 09/28/2026 21:59 | 59 | 16.15 |
| 09/28/2026 21:59 | 1 | 16.15 |
| 09/28/2026 21:59 | 15 | 16.15 |
| 09/28/2026 21:59 | 85 | 16.15 |
| 09/28/2026 21:59 | 15 | 16.15 |
| 09/28/2026 21:59 | 24 | 16.15 |
| 09/28/2026 21:59 | 400 | 16.14 |
| 09/28/2026 21:59 | 400 | 16.14 |
| 09/28/2026 21:59 | 14 | 16.15 |
| 09/28/2026 21:59 | 29 | 16.15 |
| 09/28/2026 21:59 | 71 | 16.15 |
| 09/28/2026 21:59 | 25 | 16.14 |
| 09/28/2026 21:59 | 75 | 16.14 |
| 09/28/2026 21:59 | 1 | 16.13 |
| 09/28/2026 21:59 | 400 | 16.14 |
| 09/28/2026 21:59 | 200 | 16.14 |
| 09/28/2026 21:59 | 100 | 16.145 |
| 09/28/2026 21:59 | 99 | 16.15 |
| 09/28/2026 21:59 | 1 | 16.15 |
| 09/28/2026 21:59 | 1 | 16.155 |
| 09/28/2026 21:59 | 100 | 16.15 |
| 09/28/2026 21:59 | 100 | 16.155 |
| 09/28/2026 21:59 | 100 | 16.155 |
| 09/28/2026 21:59 | 100 | 16.15 |
| 09/28/2026 21:59 | 900 | 16.17 |
| 09/28/2026 21:59 | 114 | 16.15 |
| 09/28/2026 21:59 | 114 | 16.16 |
| 09/28/2026 21:59 | 200 | 16.16 |
| 09/28/2026 21:59 | 14 | 16.16 |
| 09/28/2026 21:59 | 86 | 16.16 |
| 09/28/2026 21:59 | 1 | 16.15 |
| 09/28/2026 21:59 | 1 | 16.135 |
| 09/28/2026 21:59 | 200 | 16.14 |
| 09/28/2026 21:59 | 200 | 16.145 |
| 09/28/2026 21:59 | 32 | 16.14 |
| 09/28/2026 21:59 | 100 | 16.14 |
| 09/28/2026 21:59 | 100 | 16.14 |
| 09/28/2026 21:59 | 100 | 16.14 |
| 09/28/2026 21:59 | 2 | 16.13 |
| 09/28/2026 21:59 | 100 | 16.13 |
| 09/28/2026 21:59 | 324 | 16.13 |
| 09/28/2026 21:59 | 70 | 16.13 |
| 09/28/2026 21:59 | 100 | 16.13 |
| 09/28/2026 21:59 | 100 | 16.13 |
| 09/28/2026 21:59 | 100 | 16.13 |
| 09/28/2026 21:59 | 300 | 16.13 |
| 09/28/2026 21:59 | 106 | 16.13 |
| 09/28/2026 21:59 | 69 | 16.13 |
| 09/28/2026 21:59 | 76 | 16.12 |
| 09/28/2026 21:59 | 324 | 16.12 |
| 09/28/2026 21:59 | 67 | 16.12 |
| 09/28/2026 21:59 | 60 | 16.12 |
| 09/28/2026 21:59 | 240 | 16.12 |
| 09/28/2026 21:59 | 100 | 16.12 |
| 09/28/2026 21:59 | 92 | 16.12 |
| 09/28/2026 21:59 | 8 | 16.12 |
| 09/28/2026 21:59 | 100 | 16.12 |
| 09/28/2026 21:59 | 76 | 16.10 |
| 09/28/2026 21:59 | 100 | 16.10 |
| 09/28/2026 21:59 | 100 | 16.10 |
| 09/28/2026 21:59 | 200 | 16.10 |
| 09/28/2026 21:59 | 100 | 16.10 |
| 09/28/2026 21:59 | 140 | 16.10 |
| 09/28/2026 21:59 | 100 | 16.10 |
| 09/28/2026 21:59 | 297 | 16.10 |
| 09/28/2026 21:59 | 100 | 16.10 |
| 09/28/2026 21:59 | 100 | 16.10 |
| 09/28/2026 21:59 | 101 | 16.10 |
| 09/28/2026 21:59 | 200 | 16.10 |
| 09/28/2026 21:59 | 100 | 16.10 |
| 09/28/2026 21:59 | 100 | 16.10 |
| 09/28/2026 21:59 | 33 | 16.09 |
| 09/28/2026 21:59 | 2 | 16.09 |
| 09/28/2026 21:59 | 2 | 16.09 |
| 09/28/2026 21:59 | 2 | 16.09 |
| 09/28/2026 21:59 | 100 | 16.10 |
| 09/28/2026 21:59 | 100 | 16.10 |
| 09/28/2026 21:59 | 100 | 16.10 |
| 09/28/2026 21:59 | 100 | 16.10 |
| 09/28/2026 21:59 | 100 | 16.10 |
| 09/28/2026 21:59 | 21 | 16.10 |
| 09/28/2026 21:59 | 3 | 16.10 |
| 09/28/2026 21:59 | 6 | 16.10 |
| 09/28/2026 21:59 | 1 | 16.10 |
| 09/28/2026 21:59 | 697 | 16.10 |
| 09/28/2026 21:59 | 2 | 16.11 |
| 09/28/2026 21:59 | 21 | 16.10 |
| 09/28/2026 21:59 | 182 | 16.10 |
| 09/28/2026 21:59 | 100 | 16.11 |
| 09/28/2026 21:59 | 100 | 16.11 |
| 09/28/2026 21:59 | 18 | 16.11 |
| 09/28/2026 21:59 | 2 | 16.11 |
| 09/28/2026 21:59 | 89 | 16.12 |
| 09/28/2026 21:59 | 14 | 16.12 |
| 09/28/2026 21:59 | 100 | 16.12 |
| 09/28/2026 21:59 | 100 | 16.12 |
| 09/28/2026 21:59 | 2 | 16.12 |
| 09/28/2026 21:59 | 100 | 16.12 |
| 09/28/2026 21:59 | 100 | 16.12 |
| 09/28/2026 21:59 | 95 | 16.12 |
| 09/28/2026 21:59 | 5 | 16.12 |
| 09/28/2026 21:59 | 100 | 16.12 |
| 09/28/2026 21:59 | 95 | 16.12 |
| 09/28/2026 21:59 | 1 | 16.12 |
| 09/28/2026 21:59 | 1 | 16.12 |
| 09/28/2026 21:59 | 100 | 16.12 |
| 09/28/2026 21:59 | 100 | 16.12 |
| 09/28/2026 21:59 | 100 | 16.12 |
| 09/28/2026 21:59 | 100 | 16.12 |
| 09/28/2026 21:59 | 198 | 16.12 |
| 09/28/2026 21:59 | 200 | 16.12 |
| 09/28/2026 21:59 | 40 | 16.12 |
| 09/28/2026 21:59 | 60 | 16.12 |
| 09/28/2026 21:59 | 200 | 16.13 |
| 09/28/2026 21:59 | 85 | 16.13 |
| 09/28/2026 21:59 | 41 | 16.12 |
| 09/28/2026 21:59 | 44 | 16.12 |
| 09/28/2026 21:59 | 85 | 16.13 |
| 09/28/2026 21:59 | 115 | 16.13 |
| 09/28/2026 21:59 | 30 | 16.12 |
| 09/28/2026 21:59 | 85 | 16.13 |
| 09/28/2026 21:59 | 15 | 16.13 |
| 09/28/2026 21:59 | 85 | 16.13 |
| 09/28/2026 21:59 | 115 | 16.13 |
| 09/28/2026 21:59 | 115 | 16.13 |
| 09/28/2026 21:59 | 200 | 16.14 |
| 09/28/2026 21:59 | 5 | 16.15 |
| 09/28/2026 21:59 | 5 | 16.14 |
| 09/28/2026 21:59 | 100 | 16.13 |
| 09/28/2026 21:59 | 18 | 16.14 |
| 09/28/2026 21:59 | 100 | 16.14 |
| 09/28/2026 21:59 | 100 | 16.14 |
| 09/28/2026 21:59 | 100 | 16.14 |
| 09/28/2026 21:59 | 100 | 16.14 |
| 09/28/2026 21:59 | 700 | 16.15 |
| 09/28/2026 21:59 | 52 | 16.17 |
| 09/28/2026 21:59 | 100 | 16.17 |
| 09/28/2026 21:59 | 500 | 16.16 |
| 09/28/2026 21:59 | 192 | 16.16 |
| 09/28/2026 21:59 | 100 | 16.16 |
| 09/28/2026 21:59 | 100 | 16.16 |
| 09/28/2026 21:59 | 100 | 16.16 |
| 09/28/2026 21:59 | 100 | 16.16 |
| 09/28/2026 21:59 | 993 | 16.16 |
| 09/28/2026 21:59 | 900 | 16.16 |
| 09/28/2026 21:59 | 100 | 16.16 |
| 09/28/2026 21:59 | 66 | 16.16 |
| 09/28/2026 21:59 | 100 | 16.16 |
| 09/28/2026 21:59 | 100 | 16.16 |
| 09/28/2026 21:59 | 93 | 16.16 |
| 09/28/2026 21:59 | 416 | 16.15 |
| 09/28/2026 21:59 | 100 | 16.15 |
| 09/28/2026 21:59 | 184 | 16.15 |
| 09/28/2026 21:59 | 16 | 16.15 |
| 09/28/2026 21:59 | 84 | 16.15 |
| 09/28/2026 21:59 | 85 | 16.14 |
| 09/28/2026 21:59 | 15 | 16.14 |
| 09/28/2026 21:59 | 100 | 16.14 |
| 09/28/2026 21:59 | 96 | 16.14 |
| 09/28/2026 21:59 | 100 | 16.14 |
| 09/28/2026 21:59 | 89 | 16.14 |
| 09/28/2026 21:59 | 11 | 16.14 |
| 09/28/2026 21:59 | 4 | 16.14 |
| 09/28/2026 21:59 | 100 | 16.14 |
| 09/28/2026 21:59 | 64 | 16.14 |
| 09/28/2026 21:59 | 380 | 16.13 |
| 09/28/2026 21:59 | 20 | 16.13 |
| 09/28/2026 21:59 | 60 | 16.13 |
| 09/28/2026 21:59 | 20 | 16.13 |
| 09/28/2026 21:59 | 6 | 16.13 |
| 09/28/2026 21:59 | 1 | 16.13 |
| 09/28/2026 21:59 | 7 | 16.13 |
| 09/28/2026 21:59 | 2 | 16.13 |
| 09/28/2026 21:59 | 50 | 16.13 |
| 09/28/2026 21:59 | 135 | 16.12 |
| 09/28/2026 21:59 | 200 | 16.12 |
| 09/28/2026 21:59 | 400 | 16.12 |
| 09/28/2026 21:59 | 400 | 16.12 |
| 09/28/2026 21:59 | 113 | 16.12 |
| 09/28/2026 21:59 | 400 | 16.12 |
| 09/28/2026 21:59 | 82 | 16.12 |
| 09/28/2026 21:59 | 600 | 16.12 |
| 09/28/2026 21:59 | 100 | 16.12 |
| 09/28/2026 21:59 | 75 | 16.12 |
| 09/28/2026 21:59 | 3 | 16.12 |
| 09/28/2026 21:59 | 97 | 16.12 |
| 09/28/2026 21:59 | 100 | 16.12 |
| 09/28/2026 21:59 | 100 | 16.12 |
| 09/28/2026 21:59 | 177 | 16.12 |
| 09/28/2026 21:59 | 18 | 16.12 |
| 09/28/2026 21:59 | 100 | 16.12 |
| 09/28/2026 21:59 | 100 | 16.12 |
| 09/28/2026 21:59 | 200 | 16.12 |
| 09/28/2026 21:59 | 16 | 16.12 |
| 09/28/2026 21:59 | 100 | 16.12 |
| 09/28/2026 21:59 | 82 | 16.12 |
| 09/28/2026 21:59 | 18 | 16.12 |
| 09/28/2026 21:59 | 84 | 16.12 |
| 09/28/2026 21:59 | 200 | 16.12 |
| 09/28/2026 21:59 | 200 | 16.12 |
| 09/28/2026 21:59 | 198 | 16.12 |
| 09/28/2026 21:59 | 100 | 16.12 |
| 09/28/2026 21:59 | 500 | 16.12 |
| 09/28/2026 21:59 | 100 | 16.12 |
| 09/28/2026 21:59 | 100 | 16.12 |
| 09/28/2026 21:59 | 200 | 16.12 |
| 09/28/2026 21:59 | 6 | 16.12 |
| 09/28/2026 21:59 | 117 | 16.12 |
| 09/28/2026 21:59 | 83 | 16.12 |
| 09/28/2026 21:59 | 17 | 16.12 |
| 09/28/2026 21:59 | 3 | 16.12 |
| 09/28/2026 21:59 | 65 | 16.12 |
| 09/28/2026 21:59 | 1220 | 16.11 |
| 09/28/2026 21:59 | 500 | 16.11 |
| 09/28/2026 21:59 | 46 | 16.11 |
| 09/28/2026 21:59 | 200 | 16.11 |
| 09/28/2026 21:59 | 1154 | 16.11 |
| 09/28/2026 21:59 | 1200 | 16.11 |
| 09/28/2026 21:59 | 1200 | 16.11 |
| 09/28/2026 21:59 | 240 | 16.115 |
| 09/28/2026 21:59 | 200 | 16.115 |
| 09/28/2026 21:59 | 500 | 16.11 |
| 09/28/2026 21:59 | 700 | 16.11 |
| 09/28/2026 21:59 | 700 | 16.11 |
| 09/28/2026 21:59 | 800 | 16.11 |
| 09/28/2026 21:59 | 73 | 16.11 |
| 09/28/2026 21:59 | 2 | 16.11 |
| 09/28/2026 21:59 | 3 | 16.11 |
| 09/28/2026 21:59 | 3 | 16.11 |
| 09/28/2026 21:59 | 73 | 16.11 |
| 09/28/2026 21:59 | 1 | 16.11 |
| 09/28/2026 21:59 | 200 | 16.11 |
| 09/28/2026 21:59 | 7 | 16.11 |
| 09/28/2026 21:59 | 100 | 16.115 |
| 09/28/2026 21:59 | 400 | 16.12 |
| 09/28/2026 21:59 | 1406 | 16.12 |
| 09/28/2026 21:59 | 197 | 16.12 |
| 09/28/2026 21:59 | 197 | 16.12 |
| 09/28/2026 21:59 | 400 | 16.12 |
| 09/28/2026 21:59 | 100 | 16.12 |
| 09/28/2026 21:59 | 500 | 16.12 |
| 09/28/2026 21:59 | 91 | 16.12 |
| 09/28/2026 21:59 | 200 | 16.12 |
| 09/28/2026 21:59 | 200 | 16.12 |
| 09/28/2026 21:59 | 100 | 16.12 |
| 09/28/2026 21:59 | 100 | 16.12 |
| 09/28/2026 21:59 | 200 | 16.12 |
| 09/28/2026 21:59 | 200 | 16.13 |
| 09/28/2026 21:59 | 100 | 16.12 |
| 09/28/2026 21:59 | 100 | 16.13 |
| 09/28/2026 21:59 | 29 | 16.12 |
| 09/28/2026 21:59 | 62 | 16.12 |
| 09/28/2026 21:59 | 68 | 16.12 |
| 09/28/2026 21:59 | 61 | 16.12 |
| 09/28/2026 21:59 | 26 | 16.12 |
| 09/28/2026 21:59 | 54 | 16.12 |
| 09/28/2026 21:59 | 1 | 16.12 |
| 09/28/2026 21:59 | 28 | 16.12 |
| 09/28/2026 21:59 | 400 | 16.13 |
| 09/28/2026 21:59 | 29 | 16.12 |
| 09/28/2026 21:59 | 100 | 16.12 |
| 09/28/2026 21:59 | 100 | 16.12 |
| 09/28/2026 21:59 | 88 | 16.12 |
| 09/28/2026 21:59 | 70 | 16.12 |
| 09/28/2026 21:59 | 9 | 16.12 |
| 09/28/2026 21:59 | 61 | 16.12 |
| 09/28/2026 21:59 | 5 | 16.12 |
| 09/28/2026 21:59 | 8 | 16.12 |
| 09/28/2026 21:59 | 100 | 16.12 |
| 09/28/2026 21:59 | 200 | 16.13 |
| 09/28/2026 21:59 | 100 | 16.13 |
| 09/28/2026 21:58 | 95 | 16.13 |
| 09/28/2026 21:58 | 98 | 16.13 |
| 09/28/2026 21:58 | 3 | 16.14 |
| 09/28/2026 21:58 | 42 | 16.14 |
| 09/28/2026 21:58 | 100 | 16.14 |
| 09/28/2026 21:58 | 97 | 16.14 |
| 09/28/2026 21:58 | 1 | 16.14 |
| 09/28/2026 21:58 | 74 | 16.14 |
| 09/28/2026 21:58 | 100 | 16.14 |
| 09/28/2026 21:58 | 134 | 16.14 |
| 09/28/2026 21:58 | 16 | 16.15 |
| 09/28/2026 21:58 | 2 | 16.15 |
| 09/28/2026 21:58 | 26 | 16.15 |
| 09/28/2026 21:58 | 260 | 16.15 |
| 09/28/2026 21:58 | 69 | 16.15 |
| 09/28/2026 21:58 | 5 | 16.15 |
| 09/28/2026 21:58 | 18 | 16.15 |
| 09/28/2026 21:58 | 100 | 16.15 |
| 09/28/2026 21:58 | 100 | 16.15 |
| 09/28/2026 21:58 | 8 | 16.15 |
| 09/28/2026 21:58 | 400 | 16.15 |
| 09/28/2026 21:58 | 100 | 16.15 |
| 09/28/2026 21:58 | 7 | 16.16 |
| 09/28/2026 21:58 | 100 | 16.16 |
| 09/28/2026 21:58 | 100 | 16.16 |
| 09/28/2026 21:58 | 100 | 16.16 |
| 09/28/2026 21:58 | 100 | 16.16 |
| 09/28/2026 21:58 | 315 | 16.16 |
| 09/28/2026 21:58 | 900 | 16.16 |
| 09/28/2026 21:58 | 100 | 16.16 |
| 09/28/2026 21:58 | 100 | 16.16 |
| 09/28/2026 21:58 | 100 | 16.16 |
| 09/28/2026 21:58 | 100 | 16.16 |
| 09/28/2026 21:58 | 100 | 16.16 |
| 09/28/2026 21:58 | 1417 | 16.16 |
| 09/28/2026 21:58 | 700 | 16.16 |
| 09/28/2026 21:58 | 3 | 16.15 |
| 09/28/2026 21:58 | 400 | 16.15 |
| 09/28/2026 21:58 | 164 | 16.15 |
| 09/28/2026 21:58 | 36 | 16.15 |
| 09/28/2026 21:58 | 200 | 16.15 |
| 09/28/2026 21:58 | 321 | 16.15 |
| 09/28/2026 21:58 | 200 | 16.15 |
| 09/28/2026 21:58 | 200 | 16.15 |
| 09/28/2026 21:58 | 200 | 16.15 |
| 09/28/2026 21:58 | 200 | 16.15 |
| 09/28/2026 21:58 | 100 | 16.15 |
| 09/28/2026 21:58 | 200 | 16.15 |
| 09/28/2026 21:58 | 276 | 16.15 |
| 09/28/2026 21:58 | 200 | 16.15 |
| 09/28/2026 21:58 | 2 | 16.15 |
| 09/28/2026 21:58 | 102 | 16.15 |
| 09/28/2026 21:58 | 98 | 16.15 |
| 09/28/2026 21:58 | 200 | 16.15 |
| 09/28/2026 21:58 | 65 | 16.15 |
| 09/28/2026 21:58 | 100 | 16.15 |
| 09/28/2026 21:58 | 200 | 16.14 |
| 09/28/2026 21:58 | 100 | 16.14 |
| 09/28/2026 21:58 | 700 | 16.14 |
| 09/28/2026 21:58 | 100 | 16.14 |
| 09/28/2026 21:58 | 100 | 16.14 |
| 09/28/2026 21:58 | 100 | 16.14 |
| 09/28/2026 21:58 | 100 | 16.14 |
| 09/28/2026 21:58 | 33 | 16.14 |
| 09/28/2026 21:58 | 100 | 16.13 |
| 09/28/2026 21:58 | 100 | 16.13 |
| 09/28/2026 21:58 | 400 | 16.13 |
| 09/28/2026 21:58 | 7 | 16.13 |
| 09/28/2026 21:58 | 68 | 16.13 |
| 09/28/2026 21:58 | 50 | 16.12 |
| 09/28/2026 21:58 | 1100 | 16.12 |
| 09/28/2026 21:58 | 67 | 16.12 |
| 09/28/2026 21:58 | 100 | 16.12 |
| 09/28/2026 21:58 | 200 | 16.12 |
| 09/28/2026 21:58 | 100 | 16.12 |
| 09/28/2026 21:58 | 66 | 16.13 |
| 09/28/2026 21:58 | 134 | 16.13 |
| 09/28/2026 21:58 | 66 | 16.14 |
| 09/28/2026 21:58 | 200 | 16.13 |
| 09/28/2026 21:58 | 100 | 16.13 |
| 09/28/2026 21:58 | 100 | 16.14 |
| 09/28/2026 21:58 | 100 | 16.14 |
| 09/28/2026 21:58 | 100 | 16.14 |
| 09/28/2026 21:58 | 1183 | 16.16 |
| 09/28/2026 21:58 | 100 | 16.16 |
| 09/28/2026 21:58 | 100 | 16.16 |
| 09/28/2026 21:58 | 100 | 16.15 |
| 09/28/2026 21:58 | 100 | 16.15 |
| 09/28/2026 21:58 | 100 | 16.14 |
| 09/28/2026 21:58 | 100 | 16.14 |
| 09/28/2026 21:58 | 65 | 16.13 |
| 09/28/2026 21:58 | 76 | 16.13 |
| 09/28/2026 21:58 | 400 | 16.13 |
| 09/28/2026 21:58 | 100 | 16.13 |
| 09/28/2026 21:58 | 600 | 16.11 |
| 09/28/2026 21:58 | 234 | 16.11 |
| 09/28/2026 21:58 | 100 | 16.11 |
| 09/28/2026 21:58 | 100 | 16.11 |
| 09/28/2026 21:58 | 85 | 16.11 |
| 09/28/2026 21:58 | 100 | 16.11 |
| 09/28/2026 21:58 | 100 | 16.11 |
| 09/28/2026 21:58 | 15 | 16.11 |
| 09/28/2026 21:58 | 100 | 16.11 |
| 09/28/2026 21:58 | 85 | 16.11 |
| 09/28/2026 21:58 | 200 | 16.11 |
| 09/28/2026 21:58 | 100 | 16.11 |
| 09/28/2026 21:58 | 100 | 16.11 |
| 09/28/2026 21:58 | 83 | 16.11 |
| 09/28/2026 21:58 | 17 | 16.11 |
| 09/28/2026 21:58 | 200 | 16.11 |
| 09/28/2026 21:58 | 100 | 16.11 |
| 09/28/2026 21:58 | 100 | 16.11 |
| 09/28/2026 21:58 | 200 | 16.11 |
| 09/28/2026 21:58 | 100 | 16.11 |
| 09/28/2026 21:58 | 100 | 16.11 |
| 09/28/2026 21:57 | 100 | 16.11 |
| 09/28/2026 21:57 | 100 | 16.11 |
| 09/28/2026 21:57 | 66 | 16.11 |
| 09/28/2026 21:57 | 34 | 16.11 |
| 09/28/2026 21:57 | 81 | 16.11 |
| 09/28/2026 21:57 | 100 | 16.11 |
| 09/28/2026 21:57 | 100 | 16.11 |
| 09/28/2026 21:57 | 100 | 16.11 |
| 09/28/2026 21:57 | 100 | 16.11 |
| 09/28/2026 21:57 | 100 | 16.11 |
| 09/28/2026 21:57 | 100 | 16.11 |
| 09/28/2026 21:57 | 900 | 16.11 |
| 09/28/2026 21:57 | 1700 | 16.11 |
| 09/28/2026 21:57 | 100 | 16.11 |
| 09/28/2026 21:57 | 100 | 16.11 |
| 09/28/2026 21:57 | 100 | 16.11 |
| 09/28/2026 21:57 | 100 | 16.11 |
| 09/28/2026 21:57 | 1400 | 16.10 |
| 09/28/2026 21:57 | 97 | 16.09 |
| 09/28/2026 21:57 | 203 | 16.09 |
| 09/28/2026 21:57 | 100 | 16.09 |
| 09/28/2026 21:57 | 100 | 16.09 |
| 09/28/2026 21:57 | 100 | 16.09 |
| 09/28/2026 21:57 | 100 | 16.09 |
| 09/28/2026 21:57 | 100 | 16.09 |
| 09/28/2026 21:57 | 1 | 16.09 |
| 09/28/2026 21:57 | 20 | 16.08 |
| 09/28/2026 21:57 | 100 | 16.08 |
| 09/28/2026 21:57 | 200 | 16.08 |
| 09/28/2026 21:57 | 100 | 16.08 |
| 09/28/2026 21:57 | 49 | 16.08 |
| 09/28/2026 21:57 | 51 | 16.08 |
| 09/28/2026 21:57 | 283 | 16.08 |
| 09/28/2026 21:57 | 100 | 16.08 |
| 09/28/2026 21:57 | 97 | 16.08 |
| 09/28/2026 21:57 | 100 | 16.08 |
| 09/28/2026 21:57 | 100 | 16.08 |
| 09/28/2026 21:57 | 97 | 16.08 |
| 09/28/2026 21:57 | 79 | 16.06 |
| 09/28/2026 21:57 | 16 | 16.06 |
| 09/28/2026 21:57 | 84 | 16.06 |
| 09/28/2026 21:57 | 16 | 16.06 |
| 09/28/2026 21:57 | 84 | 16.06 |
| 09/28/2026 21:57 | 16 | 16.06 |
| 09/28/2026 21:57 | 84 | 16.06 |
| 09/28/2026 21:57 | 16 | 16.06 |
| 09/28/2026 21:57 | 84 | 16.06 |
| 09/28/2026 21:57 | 16 | 16.06 |
| 09/28/2026 21:57 | 84 | 16.06 |
| 09/28/2026 21:57 | 16 | 16.06 |
| 09/28/2026 21:57 | 84 | 16.06 |
| 09/28/2026 21:57 | 16 | 16.06 |
| 09/28/2026 21:57 | 84 | 16.06 |
| 09/28/2026 21:57 | 16 | 16.06 |
| 09/28/2026 21:57 | 84 | 16.06 |
| 09/28/2026 21:57 | 407 | 16.06 |
| 09/28/2026 21:57 | 100 | 16.06 |
| 09/28/2026 21:57 | 100 | 16.06 |
| 09/28/2026 21:57 | 100 | 16.06 |
| 09/28/2026 21:57 | 100 | 16.06 |
| 09/28/2026 21:57 | 100 | 16.06 |
| 09/28/2026 21:57 | 100 | 16.06 |
| 09/28/2026 21:57 | 100 | 16.06 |
| 09/28/2026 21:57 | 100 | 16.06 |
| 09/28/2026 21:57 | 100 | 16.06 |
| 09/28/2026 21:57 | 100 | 16.06 |
| 09/28/2026 21:57 | 100 | 16.06 |
| 09/28/2026 21:57 | 100 | 16.06 |
| 09/28/2026 21:57 | 307 | 16.06 |
| 09/28/2026 21:57 | 100 | 16.06 |
| 09/28/2026 21:57 | 407 | 16.06 |
| 09/28/2026 21:57 | 100 | 16.06 |
| 09/28/2026 21:57 | 100 | 16.06 |
| 09/28/2026 21:57 | 7 | 16.06 |
| 09/28/2026 21:57 | 200 | 16.06 |
| 09/28/2026 21:57 | 100 | 16.06 |
| 09/28/2026 21:57 | 100 | 16.06 |
| 09/28/2026 21:57 | 100 | 16.05 |
| 09/28/2026 21:57 | 4000 | 16.05 |
| 09/28/2026 21:57 | 600 | 16.05 |
| 09/28/2026 21:57 | 37 | 16.05 |
| 09/28/2026 21:57 | 100 | 16.05 |
| 09/28/2026 21:57 | 100 | 16.05 |
| 09/28/2026 21:57 | 100 | 16.05 |
| 09/28/2026 21:57 | 100 | 16.05 |
| 09/28/2026 21:57 | 563 | 16.05 |
| 09/28/2026 21:57 | 900 | 16.05 |
| 09/28/2026 21:57 | 400 | 16.05 |
| 09/28/2026 21:57 | 400 | 16.05 |
| 09/28/2026 21:57 | 100 | 16.05 |
| 09/28/2026 21:57 | 500 | 16.05 |
| 09/28/2026 21:57 | 100 | 16.05 |
| 09/28/2026 21:57 | 100 | 16.05 |
| 09/28/2026 21:57 | 100 | 16.05 |
| 09/28/2026 21:57 | 500 | 16.05 |
| 09/28/2026 21:57 | 100 | 16.05 |
| 09/28/2026 21:57 | 100 | 16.05 |
| 09/28/2026 21:57 | 100 | 16.05 |
| 09/28/2026 21:57 | 100 | 16.05 |
| 09/28/2026 21:57 | 100 | 16.05 |
| 09/28/2026 21:57 | 100 | 16.05 |
| 09/28/2026 21:57 | 100 | 16.05 |
| 09/28/2026 21:57 | 100 | 16.05 |
| 09/28/2026 21:57 | 93 | 16.05 |
| 09/28/2026 21:57 | 200 | 16.035 |
| 09/28/2026 21:57 | 100 | 16.02 |
| 09/28/2026 21:57 | 100 | 16.02 |
| 09/28/2026 21:57 | 100 | 16.02 |
| 09/28/2026 21:57 | 47 | 16.02 |
| 09/28/2026 21:57 | 200 | 16.03 |
| 09/28/2026 21:57 | 200 | 16.03 |
| 09/28/2026 21:57 | 600 | 16.03 |
| 09/28/2026 21:57 | 100 | 16.03 |
| 09/28/2026 21:57 | 100 | 16.03 |
| 09/28/2026 21:57 | 5 | 16.03 |
| 09/28/2026 21:57 | 8 | 16.03 |
| 09/28/2026 21:57 | 100 | 16.03 |
| 09/28/2026 21:57 | 100 | 16.03 |
| 09/28/2026 21:57 | 200 | 16.04 |
| 09/28/2026 21:57 | 200 | 16.04 |
| 09/28/2026 21:57 | 10 | 16.04 |
| 09/28/2026 21:57 | 8 | 16.04 |
| 09/28/2026 21:57 | 100 | 16.05 |
| 09/28/2026 21:57 | 100 | 16.05 |
| 09/28/2026 21:57 | 63 | 16.05 |
| 09/28/2026 21:57 | 100 | 16.05 |
| 09/28/2026 21:57 | 100 | 16.05 |
| 09/28/2026 21:57 | 5 | 16.05 |
| 09/28/2026 21:57 | 3 | 16.05 |
| 09/28/2026 21:56 | 67 | 16.06 |
| 09/28/2026 21:56 | 100 | 16.06 |
| 09/28/2026 21:56 | 69 | 16.06 |
| 09/28/2026 21:56 | 100 | 16.06 |
| 09/28/2026 21:56 | 67 | 16.07 |
| 09/28/2026 21:56 | 100 | 16.07 |
| 09/28/2026 21:56 | 100 | 16.07 |
| 09/28/2026 21:56 | 200 | 16.07 |
| 09/28/2026 21:56 | 1 | 16.08 |
| 09/28/2026 21:56 | 2 | 16.08 |
| 09/28/2026 21:56 | 40 | 16.07 |
| 09/28/2026 21:56 | 900 | 16.07 |
| 09/28/2026 21:56 | 240 | 16.06 |
| 09/28/2026 21:56 | 100 | 16.06 |
| 09/28/2026 21:56 | 100 | 16.06 |
| 09/28/2026 21:56 | 100 | 16.06 |
| 09/28/2026 21:56 | 400 | 16.05 |
| 09/28/2026 21:56 | 200 | 16.05 |
| 09/28/2026 21:56 | 172 | 16.05 |
| 09/28/2026 21:56 | 217 | 16.05 |
| 09/28/2026 21:56 | 311 | 16.05 |
| 09/28/2026 21:56 | 123 | 16.05 |
| 09/28/2026 21:56 | 77 | 16.05 |
| 09/28/2026 21:56 | 100 | 16.05 |
| 09/28/2026 21:56 | 200 | 16.045 |
| 09/28/2026 21:56 | 100 | 16.04 |
| 09/28/2026 21:56 | 1 | 16.03 |
| 09/28/2026 21:56 | 100 | 16.03 |
| 09/28/2026 21:56 | 78 | 16.02 |
| 09/28/2026 21:56 | 122 | 16.02 |
| 09/28/2026 21:56 | 100 | 16.02 |
| 09/28/2026 21:56 | 100 | 16.02 |
| 09/28/2026 21:56 | 100 | 16.02 |
| 09/28/2026 21:56 | 100 | 16.02 |
| 09/28/2026 21:56 | 500 | 16.02 |
| 09/28/2026 21:56 | 40 | 16.02 |
| 09/28/2026 21:56 | 100 | 16.02 |
| 09/28/2026 21:56 | 200 | 16.01 |
| 09/28/2026 21:56 | 100 | 16.01 |
| 09/28/2026 21:56 | 20 | 16.01 |
| 09/28/2026 21:56 | 100 | 16.00 |
| 09/28/2026 21:56 | 100 | 16.00 |
| 09/28/2026 21:56 | 100 | 16.00 |
| 09/28/2026 21:56 | 458 | 16.00 |
| 09/28/2026 21:56 | 242 | 16.00 |
| 09/28/2026 21:56 | 100 | 16.00 |
| 09/28/2026 21:56 | 200 | 16.00 |
| 09/28/2026 21:56 | 100 | 16.00 |
| 09/28/2026 21:56 | 300 | 15.99 |
| 09/28/2026 21:56 | 300 | 15.99 |
| 09/28/2026 21:56 | 1043 | 15.99 |
| 09/28/2026 21:56 | 255 | 15.99 |
| 09/28/2026 21:56 | 167 | 15.99 |
| 09/28/2026 21:56 | 50 | 15.99 |
| 09/28/2026 21:56 | 250 | 15.99 |
| 09/28/2026 21:56 | 100 | 15.99 |
| 09/28/2026 21:55 | 200 | 15.975 |
| 09/28/2026 21:55 | 100 | 15.98 |
| 09/28/2026 21:55 | 100 | 15.98 |
| 09/28/2026 21:55 | 1425 | 15.98 |
| 09/28/2026 21:55 | 11 | 15.98 |
| 09/28/2026 21:55 | 264 | 15.98 |
| 09/28/2026 21:55 | 36 | 15.98 |
| 09/28/2026 21:55 | 64 | 15.98 |
| 09/28/2026 21:55 | 200 | 15.98 |
| 09/28/2026 21:55 | 100 | 15.98 |
| 09/28/2026 21:55 | 100 | 15.98 |
| 09/28/2026 21:55 | 100 | 15.98 |
| 09/28/2026 21:55 | 200 | 15.975 |
| 09/28/2026 21:55 | 100 | 15.97 |
| 09/28/2026 21:55 | 14 | 15.97 |
| 09/28/2026 21:55 | 3 | 15.97 |
| 09/28/2026 21:55 | 100 | 15.97 |
| 09/28/2026 21:55 | 100 | 15.97 |
| 09/28/2026 21:55 | 100 | 15.98 |
| 09/28/2026 21:55 | 100 | 15.98 |
| 09/28/2026 21:55 | 100 | 15.98 |
| 09/28/2026 21:55 | 240 | 15.98 |
| 09/28/2026 21:55 | 200 | 15.98 |
| 09/28/2026 21:55 | 100 | 15.98 |
| 09/28/2026 21:55 | 50 | 15.98 |
| 09/28/2026 21:55 | 1050 | 15.98 |
| 09/28/2026 21:55 | 100 | 15.98 |
| 09/28/2026 21:55 | 200 | 15.98 |
| 09/28/2026 21:55 | 200 | 15.98 |
| 09/28/2026 21:55 | 100 | 15.98 |
| 09/28/2026 21:55 | 300 | 15.98 |
| 09/28/2026 21:55 | 100 | 15.98 |
| 09/28/2026 21:55 | 50 | 15.98 |
| 09/28/2026 21:55 | 150 | 15.98 |
| 09/28/2026 21:55 | 300 | 15.98 |
| 09/28/2026 21:55 | 100 | 15.98 |
| 09/28/2026 21:55 | 100 | 15.98 |
| 09/28/2026 21:55 | 100 | 15.98 |
| 09/28/2026 21:55 | 300 | 15.98 |
| 09/28/2026 21:55 | 50 | 15.98 |
| 09/28/2026 21:55 | 100 | 15.98 |
| 09/28/2026 21:55 | 100 | 15.98 |
| 09/28/2026 21:55 | 100 | 15.98 |
| 09/28/2026 21:55 | 100 | 15.98 |
| 09/28/2026 21:55 | 17 | 15.97 |
| 09/28/2026 21:55 | 100 | 15.97 |
| 09/28/2026 21:55 | 200 | 15.97 |
| 09/28/2026 21:55 | 200 | 15.975 |
| 09/28/2026 21:54 | 100 | 15.975 |
| 09/28/2026 21:54 | 100 | 15.97 |
| 09/28/2026 21:54 | 200 | 15.975 |
| 09/28/2026 21:54 | 100 | 15.98 |
| 09/28/2026 21:54 | 100 | 15.98 |
| 09/28/2026 21:54 | 11 | 15.97 |
| 09/28/2026 21:54 | 100 | 15.97 |
| 09/28/2026 21:54 | 100 | 15.97 |
| 09/28/2026 21:54 | 11 | 15.97 |
| 09/28/2026 21:54 | 100 | 15.97 |
| 09/28/2026 21:54 | 100 | 15.97 |
| 09/28/2026 21:54 | 100 | 15.97 |
| 09/28/2026 21:54 | 100 | 15.97 |
| 09/28/2026 21:54 | 1 | 15.97 |
| 09/28/2026 21:54 | 5 | 15.97 |
| 09/28/2026 21:54 | 5 | 15.97 |
| 09/28/2026 21:53 | 100 | 15.98 |
| 09/28/2026 21:53 | 100 | 15.98 |
| 09/28/2026 21:53 | 213 | 15.98 |
| 09/28/2026 21:53 | 100 | 15.98 |
| 09/28/2026 21:53 | 668 | 15.99 |
| 09/28/2026 21:53 | 3 | 15.99 |
| 09/28/2026 21:53 | 4 | 15.99 |
| 09/28/2026 21:52 | 67 | 15.99 |
| 09/28/2026 21:52 | 54 | 15.99 |
| 09/28/2026 21:52 | 25 | 15.99 |
| 09/28/2026 21:52 | 100 | 15.99 |
| 09/28/2026 21:52 | 75 | 15.99 |
| 09/28/2026 21:52 | 23 | 15.99 |
| 09/28/2026 21:52 | 2 | 15.99 |
| 09/28/2026 21:52 | 121 | 15.99 |
| 09/28/2026 21:52 | 100 | 15.99 |
| 09/28/2026 21:52 | 100 | 15.99 |
| 09/28/2026 21:52 | 100 | 15.98 |
| 09/28/2026 21:52 | 800 | 15.98 |
| 09/28/2026 21:52 | 100 | 15.98 |
| 09/28/2026 21:52 | 100 | 15.98 |
| 09/28/2026 21:52 | 100 | 15.98 |
| 09/28/2026 21:52 | 100 | 15.98 |
| 09/28/2026 21:52 | 100 | 15.98 |
| 09/28/2026 21:52 | 7 | 15.98 |
| 09/28/2026 21:52 | 500 | 15.98 |
| 09/28/2026 21:52 | 100 | 15.98 |
| 09/28/2026 21:52 | 7 | 15.98 |
| 09/28/2026 21:52 | 100 | 15.99 |
| 09/28/2026 21:52 | 100 | 15.99 |
| 09/28/2026 21:52 | 100 | 15.99 |
| 09/28/2026 21:52 | 100 | 15.99 |
| 09/28/2026 21:52 | 6 | 15.99 |
| 09/28/2026 21:52 | 94 | 15.99 |
| 09/28/2026 21:52 | 100 | 15.99 |
| 09/28/2026 21:52 | 100 | 15.99 |
| 09/28/2026 21:52 | 100 | 15.99 |
| 09/28/2026 21:52 | 9 | 15.99 |
| 09/28/2026 21:52 | 100 | 15.99 |
| 09/28/2026 21:52 | 100 | 15.99 |
| 09/28/2026 21:52 | 200 | 15.99 |
| 09/28/2026 21:52 | 100 | 15.99 |
| 09/28/2026 21:52 | 100 | 15.99 |
| 09/28/2026 21:52 | 100 | 15.99 |
| 09/28/2026 21:52 | 80 | 15.99 |
| 09/28/2026 21:52 | 100 | 15.99 |
| 09/28/2026 21:52 | 100 | 15.99 |
| 09/28/2026 21:52 | 41 | 15.99 |
| 09/28/2026 21:52 | 100 | 15.99 |
| 09/28/2026 21:51 | 100 | 16.00 |
| 09/28/2026 21:51 | 100 | 16.00 |
| 09/28/2026 21:51 | 100 | 16.00 |
| 09/28/2026 21:51 | 200 | 16.00 |
| 09/28/2026 21:51 | 100 | 15.99 |
| 09/28/2026 21:50 | 200 | 15.985 |
| 09/28/2026 21:50 | 200 | 15.99 |
| 09/28/2026 21:50 | 11 | 15.99 |
| 09/28/2026 21:50 | 100 | 15.99 |
| 09/28/2026 21:50 | 100 | 15.99 |
| 09/28/2026 21:50 | 89 | 15.99 |
| 09/28/2026 21:50 | 100 | 15.99 |
| 09/28/2026 21:50 | 100 | 15.99 |
| 09/28/2026 21:50 | 100 | 15.99 |
| 09/28/2026 21:50 | 100 | 15.99 |
| 09/28/2026 21:50 | 100 | 15.99 |
| 09/28/2026 21:50 | 100 | 15.98 |
| 09/28/2026 21:50 | 104 | 15.98 |
| 09/28/2026 21:49 | 1 | 15.96 |
| 09/28/2026 21:49 | 300 | 15.96 |
| 09/28/2026 21:49 | 100 | 15.96 |
| 09/28/2026 21:49 | 300 | 15.96 |
| 09/28/2026 21:49 | 100 | 15.96 |
| 09/28/2026 21:49 | 100 | 15.96 |
| 09/28/2026 21:49 | 100 | 15.97 |
| 09/28/2026 21:48 | 140 | 15.97 |
| 09/28/2026 21:48 | 100 | 15.97 |
| 09/28/2026 21:48 | 100 | 15.97 |
| 09/28/2026 21:48 | 100 | 15.97 |
| 09/28/2026 21:48 | 100 | 15.96 |
| 09/28/2026 21:48 | 100 | 15.96 |
| 09/28/2026 21:48 | 100 | 15.96 |
| 09/28/2026 21:48 | 200 | 15.95 |
| 09/28/2026 21:48 | 300 | 15.95 |
| 09/28/2026 21:48 | 300 | 15.95 |
| 09/28/2026 21:46 | 100 | 15.94 |
| 09/28/2026 21:46 | 100 | 15.94 |
| 09/28/2026 21:46 | 63 | 15.94 |
| 09/28/2026 21:46 | 37 | 15.94 |
| 09/28/2026 21:46 | 100 | 15.94 |
| 09/28/2026 21:46 | 100 | 15.94 |
| 09/28/2026 21:46 | 3 | 15.94 |
| 09/28/2026 21:46 | 97 | 15.94 |
| 09/28/2026 21:46 | 100 | 15.94 |
| 09/28/2026 21:46 | 100 | 15.94 |
| 09/28/2026 21:46 | 100 | 15.94 |
| 09/28/2026 21:46 | 100 | 15.94 |
| 09/28/2026 21:46 | 100 | 15.94 |
| 09/28/2026 21:46 | 100 | 15.94 |
| 09/28/2026 21:46 | 100 | 15.94 |
| 09/28/2026 21:46 | 100 | 15.94 |
| 09/28/2026 21:46 | 1 | 15.93 |
| 09/28/2026 21:46 | 2 | 15.93 |
| 09/28/2026 21:46 | 100 | 15.92 |
| 09/28/2026 21:45 | 200 | 15.93 |
| 09/28/2026 21:44 | 100 | 15.94 |
| 09/28/2026 21:44 | 100 | 15.92 |
| 09/28/2026 21:44 | 100 | 15.91 |
| 09/28/2026 21:44 | 120 | 15.91 |
| 09/28/2026 21:44 | 80 | 15.91 |
| 09/28/2026 21:43 | 100 | 15.90 |
| 09/28/2026 21:43 | 100 | 15.90 |
| 09/28/2026 21:43 | 120 | 15.90 |
| 09/28/2026 21:43 | 100 | 15.90 |
| 09/28/2026 21:43 | 10 | 15.88 |
| 09/28/2026 21:43 | 26 | 15.87 |
| 09/28/2026 21:43 | 100 | 15.87 |
| 09/28/2026 21:43 | 100 | 15.87 |
| 09/28/2026 21:43 | 100 | 15.87 |
| 09/28/2026 21:43 | 100 | 15.87 |
| 09/28/2026 21:43 | 100 | 15.87 |
| 09/28/2026 21:43 | 74 | 15.87 |
| 09/28/2026 21:43 | 63 | 15.87 |
| 09/28/2026 21:43 | 100 | 15.87 |
| 09/28/2026 21:43 | 100 | 15.87 |
| 09/28/2026 21:43 | 137 | 15.87 |
| 09/28/2026 21:43 | 100 | 15.87 |
| 09/28/2026 21:43 | 100 | 15.87 |
| 09/28/2026 21:43 | 18 | 15.86 |
| 09/28/2026 21:43 | 109 | 15.86 |
| 09/28/2026 21:43 | 100 | 15.86 |
| 09/28/2026 21:43 | 200 | 15.86 |
| 09/28/2026 21:43 | 100 | 15.86 |
| 09/28/2026 21:43 | 191 | 15.86 |
| 09/28/2026 21:43 | 100 | 15.86 |
| 09/28/2026 21:43 | 9 | 15.86 |
| 09/28/2026 21:43 | 191 | 15.86 |
| 09/28/2026 21:43 | 100 | 15.86 |
| 09/28/2026 21:43 | 100 | 15.86 |
| 09/28/2026 21:43 | 100 | 15.86 |
| 09/28/2026 21:42 | 100 | 15.855 |
| 09/28/2026 21:41 | 100 | 15.84 |
| 09/28/2026 21:41 | 300 | 15.84 |
| 09/28/2026 21:41 | 200 | 15.85 |
| 09/28/2026 21:41 | 100 | 15.85 |
| 09/28/2026 21:41 | 100 | 15.85 |
| 09/28/2026 21:41 | 50 | 15.86 |
| 09/28/2026 21:40 | 100 | 15.85 |
| 09/28/2026 21:40 | 50 | 15.85 |
| 09/28/2026 21:40 | 100 | 15.85 |
| 09/28/2026 21:40 | 200 | 15.85 |
| 09/28/2026 21:40 | 1100 | 15.85 |
| 09/28/2026 21:40 | 100 | 15.86 |
| 09/28/2026 21:40 | 50 | 15.86 |
| 09/28/2026 21:40 | 200 | 15.86 |
| 09/28/2026 21:40 | 100 | 15.85 |
| 09/28/2026 21:40 | 500 | 15.86 |
| 09/28/2026 21:40 | 47 | 15.85 |
| 09/28/2026 21:40 | 66 | 15.85 |
| 09/28/2026 21:40 | 157 | 15.85 |
| 09/28/2026 21:40 | 57 | 15.85 |
| 09/28/2026 21:40 | 100 | 15.85 |
| 09/28/2026 21:40 | 100 | 15.85 |
| 09/28/2026 21:40 | 100 | 15.86 |
| 09/28/2026 21:40 | 200 | 15.86 |
| 09/28/2026 21:40 | 100 | 15.86 |
| 09/28/2026 21:40 | 300 | 15.87 |
| 09/28/2026 21:40 | 100 | 15.87 |
| 09/28/2026 21:40 | 100 | 15.87 |
| 09/28/2026 21:40 | 100 | 15.87 |
| 09/28/2026 21:40 | 200 | 15.88 |
| 09/28/2026 21:40 | 100 | 15.88 |
| 09/28/2026 21:40 | 100 | 15.88 |
| 09/28/2026 21:39 | 100 | 15.90 |
| 09/28/2026 21:39 | 100 | 15.90 |
| 09/28/2026 21:39 | 100 | 15.90 |
| 09/28/2026 21:39 | 20 | 15.90 |
| 09/28/2026 21:39 | 100 | 15.89 |
| 09/28/2026 21:39 | 200 | 15.89 |
| 09/28/2026 21:39 | 100 | 15.88 |
| 09/28/2026 21:39 | 100 | 15.88 |
| 09/28/2026 21:39 | 200 | 15.88 |
| 09/28/2026 21:39 | 10 | 15.87 |
| 09/28/2026 21:39 | 230 | 15.865 |
| 09/28/2026 21:39 | 100 | 15.86 |
| 09/28/2026 21:39 | 100 | 15.86 |
| 09/28/2026 21:39 | 100 | 15.86 |
| 09/28/2026 21:38 | 100 | 15.86 |
| 09/28/2026 21:38 | 69 | 15.87 |
| 09/28/2026 21:38 | 100 | 15.87 |
| 09/28/2026 21:38 | 100 | 15.86 |
| 09/28/2026 21:37 | 30 | 15.87 |
| 09/28/2026 21:37 | 100 | 15.87 |
| 09/28/2026 21:37 | 100 | 15.88 |
| 09/28/2026 21:37 | 100 | 15.88 |
| 09/28/2026 21:37 | 100 | 15.88 |
| 09/28/2026 21:37 | 100 | 15.89 |
| 09/28/2026 21:37 | 100 | 15.90 |
| 09/28/2026 21:37 | 80 | 15.90 |
| 09/28/2026 21:37 | 100 | 15.90 |
| 09/28/2026 21:37 | 100 | 15.90 |
| 09/28/2026 21:37 | 58 | 15.91 |
| 09/28/2026 21:37 | 100 | 15.91 |
| 09/28/2026 21:37 | 100 | 15.91 |
| 09/28/2026 21:37 | 100 | 15.91 |
| 09/28/2026 21:36 | 100 | 15.92 |
| 09/28/2026 21:36 | 100 | 15.92 |
| 09/28/2026 21:36 | 100 | 15.92 |
| 09/28/2026 21:36 | 100 | 15.92 |
| 09/28/2026 21:36 | 100 | 15.92 |
| 09/28/2026 21:36 | 100 | 15.92 |
| 09/28/2026 21:36 | 100 | 15.92 |
| 09/28/2026 21:36 | 100 | 15.93 |
| 09/28/2026 21:36 | 100 | 15.93 |
| 09/28/2026 21:36 | 100 | 15.93 |
| 09/28/2026 21:35 | 100 | 15.93 |
| 09/28/2026 21:35 | 6 | 15.93 |
| 09/28/2026 21:35 | 6 | 15.93 |
| 09/28/2026 21:35 | 100 | 15.94 |
| 09/28/2026 21:35 | 300 | 15.94 |
| 09/28/2026 21:34 | 100 | 15.94 |
| 09/28/2026 21:34 | 100 | 15.94 |
| 09/28/2026 21:34 | 100 | 15.95 |
| 09/28/2026 21:34 | 88 | 15.96 |
| 09/28/2026 21:34 | 200 | 15.96 |
| 09/28/2026 21:34 | 12 | 15.96 |
| 09/28/2026 21:34 | 88 | 15.96 |
| 09/28/2026 21:34 | 100 | 15.96 |
| 09/28/2026 21:34 | 6 | 15.96 |
| 09/28/2026 21:34 | 94 | 15.96 |
| 09/28/2026 21:34 | 6 | 15.96 |
| 09/28/2026 21:34 | 100 | 15.96 |
| 09/28/2026 21:33 | 100 | 15.95 |
| 09/28/2026 21:33 | 100 | 15.95 |
| 09/28/2026 21:33 | 100 | 15.95 |
| 09/28/2026 21:33 | 300 | 15.94 |
| 09/28/2026 21:33 | 100 | 15.94 |
| 09/28/2026 21:33 | 74 | 15.94 |
| 09/28/2026 21:32 | 100 | 15.93 |
| 09/28/2026 21:32 | 100 | 15.93 |
| 09/28/2026 21:32 | 100 | 15.91 |
| 09/28/2026 21:32 | 100 | 15.91 |
| 09/28/2026 21:32 | 98 | 15.91 |
| 09/28/2026 21:32 | 1 | 15.91 |
| 09/28/2026 21:31 | 1 | 15.91 |
| 09/28/2026 21:31 | 99 | 15.91 |
| 09/28/2026 21:31 | 1 | 15.91 |
| 09/28/2026 21:31 | 99 | 15.91 |
| 09/28/2026 21:31 | 1 | 15.91 |
| 09/28/2026 21:30 | 100 | 15.92 |
| 09/28/2026 21:29 | 100 | 15.92 |
| 09/28/2026 21:29 | 85 | 15.92 |
| 09/28/2026 21:28 | 15 | 15.92 |
| 09/28/2026 21:28 | 8 | 15.93 |
| 09/28/2026 21:28 | 492 | 15.93 |
| 09/28/2026 21:28 | 26 | 15.94 |
| 09/28/2026 21:28 | 100 | 15.93 |
| 09/28/2026 21:28 | 120 | 15.93 |
| 09/28/2026 21:28 | 100 | 15.93 |
| 09/28/2026 21:27 | 100 | 15.91 |
| 09/28/2026 21:27 | 100 | 15.91 |
| 09/28/2026 21:27 | 100 | 15.91 |
| 09/28/2026 21:27 | 100 | 15.92 |
| 09/28/2026 21:26 | 200 | 15.93 |
| 09/28/2026 21:26 | 200 | 15.93 |
| 09/28/2026 21:26 | 6 | 15.93 |
| 09/28/2026 21:26 | 200 | 15.93 |
| 09/28/2026 21:25 | 100 | 15.95 |
| 09/28/2026 21:25 | 100 | 15.96 |
| 09/28/2026 21:25 | 100 | 15.96 |
| 09/28/2026 21:25 | 2 | 15.945 |
| 09/28/2026 21:24 | 1 | 15.95 |
| 09/28/2026 21:24 | 200 | 15.94 |
| 09/28/2026 21:24 | 100 | 15.94 |
| 09/28/2026 21:24 | 100 | 15.94 |
| 09/28/2026 21:24 | 100 | 15.94 |
| 09/28/2026 21:24 | 100 | 15.94 |
| 09/28/2026 21:24 | 80 | 15.94 |
| 09/28/2026 21:24 | 20 | 15.94 |
| 09/28/2026 21:24 | 100 | 15.93 |
| 09/28/2026 21:24 | 100 | 15.93 |
| 09/28/2026 21:24 | 100 | 15.93 |
| 09/28/2026 21:24 | 100 | 15.93 |
| 09/28/2026 21:24 | 100 | 15.93 |
| 09/28/2026 21:24 | 25 | 15.92 |
| 09/28/2026 21:24 | 100 | 15.92 |
| 09/28/2026 21:24 | 275 | 15.92 |
| 09/28/2026 21:24 | 100 | 15.92 |
| 09/28/2026 21:24 | 96 | 15.91 |
| 09/28/2026 21:24 | 100 | 15.90 |
| 09/28/2026 21:24 | 100 | 15.90 |
| 09/28/2026 21:24 | 100 | 15.90 |
| 09/28/2026 21:24 | 100 | 15.90 |
| 09/28/2026 21:22 | 100 | 15.92 |
| 09/28/2026 21:22 | 100 | 15.90 |
| 09/28/2026 21:22 | 80 | 15.90 |
| 09/28/2026 21:22 | 100 | 15.90 |
| 09/28/2026 21:22 | 295 | 15.89 |
| 09/28/2026 21:22 | 100 | 15.89 |
| 09/28/2026 21:22 | 5 | 15.89 |
| 09/28/2026 21:22 | 2 | 15.89 |
| 09/28/2026 21:21 | 100 | 15.87 |
| 09/28/2026 21:21 | 80 | 15.87 |
| 09/28/2026 21:21 | 200 | 15.90 |
| 09/28/2026 21:21 | 100 | 15.90 |
| 09/28/2026 21:21 | 3 | 15.90 |
| 09/28/2026 21:21 | 100 | 15.91 |
| 09/28/2026 21:21 | 200 | 15.91 |
| 09/28/2026 21:21 | 11 | 15.91 |
| 09/28/2026 21:21 | 89 | 15.91 |
| 09/28/2026 21:20 | 10 | 15.92 |
| 09/28/2026 21:20 | 30 | 15.92 |
| 09/28/2026 21:20 | 60 | 15.92 |
| 09/28/2026 21:19 | 100 | 15.93 |
| 09/28/2026 21:19 | 100 | 15.93 |
| 09/28/2026 21:19 | 191 | 15.94 |
| 09/28/2026 21:18 | 100 | 15.94 |
| 09/28/2026 21:18 | 100 | 15.94 |
| 09/28/2026 21:18 | 83 | 15.93 |
| 09/28/2026 21:18 | 10 | 15.93 |
| 09/28/2026 21:18 | 100 | 15.93 |
| 09/28/2026 21:18 | 7 | 15.94 |
| 09/28/2026 21:17 | 93 | 15.94 |
| 09/28/2026 21:17 | 5 | 15.94 |
| 09/28/2026 21:17 | 100 | 15.94 |
| 09/28/2026 21:17 | 100 | 15.95 |
| 09/28/2026 21:15 | 100 | 15.96 |
| 09/28/2026 21:15 | 100 | 15.96 |
| 09/28/2026 21:15 | 100 | 15.96 |
| 09/28/2026 21:15 | 199 | 15.96 |
| 09/28/2026 21:15 | 1 | 15.96 |
| 09/28/2026 21:15 | 100 | 15.97 |
| 09/28/2026 21:15 | 99 | 15.97 |
| 09/28/2026 21:15 | 1 | 15.97 |
| 09/28/2026 21:15 | 100 | 15.98 |
| 09/28/2026 21:14 | 100 | 15.98 |
| 09/28/2026 21:14 | 100 | 15.98 |
| 09/28/2026 21:14 | 100 | 15.98 |
| 09/28/2026 21:14 | 100 | 15.98 |
| 09/28/2026 21:14 | 100 | 15.99 |
| 09/28/2026 21:13 | 100 | 16.00 |
| 09/28/2026 21:13 | 75 | 15.99 |
| 09/28/2026 21:13 | 125 | 15.99 |
| 09/28/2026 21:13 | 175 | 16.00 |
| 09/28/2026 21:13 | 100 | 16.00 |
| 09/28/2026 21:13 | 100 | 16.00 |
| 09/28/2026 21:12 | 100 | 16.02 |
| 09/28/2026 21:12 | 100 | 16.03 |
| 09/28/2026 21:12 | 100 | 16.03 |
| 09/28/2026 21:11 | 100 | 16.04 |
| 09/28/2026 21:11 | 5 | 16.04 |
| 09/28/2026 21:11 | 1 | 16.04 |
| 09/28/2026 21:11 | 100 | 16.03 |
| 09/28/2026 21:11 | 100 | 16.03 |
| 09/28/2026 21:11 | 41 | 16.02 |
| 09/28/2026 21:11 | 59 | 16.02 |
| 09/28/2026 21:11 | 100 | 16.02 |
| 09/28/2026 21:11 | 200 | 16.01 |
| 09/28/2026 21:11 | 100 | 16.00 |
| 09/28/2026 21:09 | 100 | 16.00 |
| 09/28/2026 21:09 | 145 | 16.00 |
| 09/28/2026 21:09 | 100 | 16.00 |
| 09/28/2026 21:09 | 200 | 16.00 |
| 09/28/2026 21:09 | 100 | 16.00 |
| 09/28/2026 21:09 | 80 | 15.99 |
| 09/28/2026 21:09 | 300 | 15.99 |
| 09/28/2026 21:09 | 10 | 15.99 |
| 09/28/2026 21:09 | 10 | 15.99 |
| 09/28/2026 21:09 | 10 | 15.99 |
| 09/28/2026 21:07 | 200 | 15.97 |
| 09/28/2026 21:07 | 100 | 15.97 |
| 09/28/2026 21:07 | 400 | 15.98 |
| 09/28/2026 21:07 | 100 | 15.99 |
| 09/28/2026 21:07 | 100 | 15.99 |
| 09/28/2026 21:07 | 100 | 15.99 |
| 09/28/2026 21:07 | 100 | 15.99 |
| 09/28/2026 21:06 | 9 | 16.00 |
| 09/28/2026 21:06 | 11 | 16.00 |
| 09/28/2026 21:06 | 20 | 16.00 |
| 09/28/2026 21:05 | 100 | 16.00 |
| 09/28/2026 21:04 | 80 | 16.00 |
| 09/28/2026 21:03 | 100 | 16.00 |
| 09/28/2026 21:02 | 10 | 16.01 |
| 09/28/2026 21:02 | 100 | 16.01 |
| 09/28/2026 21:02 | 75 | 16.01 |
| 09/28/2026 21:01 | 100 | 16.04 |
| 09/28/2026 21:01 | 100 | 16.05 |
| 09/28/2026 21:00 | 100 | 16.05 |
| 09/28/2026 21:00 | 100 | 16.06 |
| 09/28/2026 21:00 | 100 | 16.06 |
| 09/28/2026 21:00 | 100 | 16.07 |
| 09/28/2026 21:00 | 100 | 16.07 |
| 09/28/2026 21:00 | 37 | 16.08 |
| 09/28/2026 21:00 | 63 | 16.08 |
| 09/28/2026 21:00 | 100 | 16.08 |
| 09/28/2026 21:00 | 100 | 16.08 |
| 09/28/2026 21:00 | 100 | 16.08 |
| 09/28/2026 21:00 | 119 | 16.09 |
| 09/28/2026 21:00 | 80 | 16.09 |
| 09/28/2026 20:59 | 1 | 16.09 |
| 09/28/2026 20:53 | 100 | 16.11 |
| 09/28/2026 20:53 | 20 | 16.11 |
| 09/28/2026 20:53 | 40 | 16.11 |
| 09/28/2026 20:53 | 100 | 16.10 |
| 09/28/2026 20:53 | 100 | 16.08 |
| 09/28/2026 20:53 | 100 | 16.07 |
| 09/28/2026 20:53 | 90 | 16.06 |
| 09/28/2026 20:53 | 90 | 16.06 |
| 09/28/2026 20:53 | 85 | 16.06 |
| 09/28/2026 20:53 | 100 | 16.03 |
| 09/28/2026 20:53 | 1 | 16.03 |
| 09/28/2026 20:53 | 100 | 16.04 |
| 09/28/2026 20:53 | 100 | 16.04 |
| 09/28/2026 20:53 | 100 | 16.04 |
| 09/28/2026 20:53 | 100 | 16.05 |
| 09/28/2026 20:53 | 15 | 16.06 |
| 09/28/2026 20:53 | 100 | 16.05 |
| 09/28/2026 20:52 | 100 | 16.05 |
| 09/28/2026 20:52 | 1 | 16.06 |
| 09/28/2026 20:47 | 60 | 16.09 |
| 09/28/2026 20:47 | 40 | 16.09 |
| 09/28/2026 20:47 | 100 | 16.09 |
| 09/28/2026 20:47 | 40 | 16.09 |
| 09/28/2026 20:47 | 100 | 16.08 |
| 09/28/2026 20:47 | 38 | 16.07 |
| 09/28/2026 20:46 | 62 | 16.07 |
| 09/28/2026 20:46 | 100 | 16.06 |
| 09/28/2026 20:45 | 100 | 16.05 |
| 09/28/2026 20:45 | 100 | 16.04 |
| 09/28/2026 20:45 | 100 | 16.04 |
| 09/28/2026 20:45 | 200 | 16.04 |
| 09/28/2026 20:45 | 100 | 16.04 |
| 09/28/2026 20:45 | 100 | 16.04 |
| 09/28/2026 20:45 | 198 | 16.03 |
| 09/28/2026 20:45 | 200 | 16.03 |
| 09/28/2026 20:45 | 2 | 16.03 |
| 09/28/2026 20:45 | 5 | 16.03 |
| 09/28/2026 20:45 | 100 | 16.015 |
| 09/28/2026 20:45 | 1 | 16.00 |
| 09/28/2026 20:44 | 6 | 16.00 |
| 09/28/2026 20:44 | 94 | 16.00 |
| 09/28/2026 20:43 | 6 | 16.00 |
| 09/28/2026 20:42 | 100 | 16.01 |
| 09/28/2026 20:42 | 100 | 16.00 |
| 09/28/2026 20:42 | 9 | 16.00 |
| 09/28/2026 20:42 | 34 | 16.00 |
| 09/28/2026 20:42 | 60 | 16.00 |
| 09/28/2026 20:42 | 21 | 16.01 |
| 09/28/2026 20:42 | 20 | 16.01 |
| 09/28/2026 20:42 | 39 | 16.01 |
| 09/28/2026 20:41 | 60 | 16.01 |
| 09/28/2026 20:40 | 1 | 16.01 |
| 09/28/2026 20:38 | 100 | 16.03 |
| 09/28/2026 20:37 | 6 | 16.00 |
| 09/28/2026 20:36 | 2 | 16.01 |
| 09/28/2026 20:35 | 100 | 16.03 |
| 09/28/2026 20:35 | 100 | 16.04 |
| 09/28/2026 20:33 | 90 | 16.06 |
| 09/28/2026 20:33 | 100 | 16.06 |
| 09/28/2026 20:33 | 10 | 16.06 |
| 09/28/2026 20:33 | 20 | 16.05 |
| 09/28/2026 20:31 | 100 | 16.03 |
| 09/28/2026 20:31 | 100 | 16.03 |
| 09/28/2026 20:30 | 1 | 16.04 |
| 09/28/2026 20:30 | 100 | 16.04 |
| 09/28/2026 20:30 | 100 | 16.03 |
| 09/28/2026 20:30 | 200 | 16.03 |
| 09/28/2026 20:30 | 200 | 16.03 |
| 09/28/2026 20:30 | 100 | 16.03 |
| 09/28/2026 20:30 | 100 | 16.00 |
| 09/28/2026 20:30 | 100 | 16.00 |
| 09/28/2026 20:30 | 11 | 16.01 |
| 09/28/2026 20:29 | 6 | 16.015 |
| 09/28/2026 20:29 | 89 | 16.01 |
| 09/28/2026 20:29 | 100 | 16.00 |
| 09/28/2026 20:29 | 1 | 16.00 |
| 09/28/2026 20:29 | 100 | 16.00 |
| 09/28/2026 20:29 | 100 | 16.00 |
| 09/28/2026 20:29 | 200 | 16.00 |
| 09/28/2026 20:29 | 10 | 16.00 |
| 09/28/2026 20:29 | 1 | 16.00 |
| 09/28/2026 20:29 | 11 | 16.01 |
| 09/28/2026 20:29 | 89 | 16.01 |
| 09/28/2026 20:28 | 100 | 16.01 |
| 09/28/2026 20:28 | 100 | 16.01 |
| 09/28/2026 20:28 | 400 | 16.01 |
| 09/28/2026 20:28 | 1 | 16.02 |
| 09/28/2026 20:28 | 50 | 16.05 |
| 09/28/2026 20:28 | 100 | 16.06 |
| 09/28/2026 20:28 | 100 | 16.06 |
| 09/28/2026 20:28 | 600 | 16.06 |
| 09/28/2026 20:28 | 100 | 16.06 |
| 09/28/2026 20:28 | 100 | 16.07 |
| 09/28/2026 20:28 | 100 | 16.07 |
| 09/28/2026 20:28 | 100 | 16.07 |
| 09/28/2026 20:28 | 100 | 16.09 |
| 09/28/2026 20:26 | 95 | 16.08 |
| 09/28/2026 20:25 | 32 | 16.09 |
| 09/28/2026 20:25 | 68 | 16.09 |
| 09/28/2026 20:25 | 99 | 16.09 |
| 09/28/2026 20:25 | 1 | 16.09 |
| 09/28/2026 20:24 | 100 | 16.10 |
| 09/28/2026 20:24 | 100 | 16.10 |
| 09/28/2026 20:24 | 200 | 16.10 |
| 09/28/2026 20:24 | 100 | 16.10 |
| 09/28/2026 20:24 | 100 | 16.10 |
| 09/28/2026 20:24 | 400 | 16.11 |
| 09/28/2026 20:23 | 100 | 16.12 |
| 09/28/2026 20:23 | 59 | 16.12 |
| 09/28/2026 20:23 | 100 | 16.12 |
| 09/28/2026 20:23 | 300 | 16.13 |
| 09/28/2026 20:23 | 300 | 16.13 |
| 09/28/2026 20:23 | 100 | 16.13 |
| 09/28/2026 20:23 | 2 | 16.13 |
| 09/28/2026 20:23 | 12 | 16.13 |
| 09/28/2026 20:23 | 88 | 16.13 |
| 09/28/2026 20:22 | 300 | 16.14 |
| 09/28/2026 20:22 | 100 | 16.14 |
| 09/28/2026 20:22 | 22 | 16.14 |
| 09/28/2026 20:22 | 33 | 16.14 |
| 09/28/2026 20:22 | 100 | 16.14 |
| 09/28/2026 20:22 | 100 | 16.15 |
| 09/28/2026 20:22 | 100 | 16.15 |
| 09/28/2026 20:22 | 100 | 16.15 |
| 09/28/2026 20:20 | 100 | 16.15 |
| 09/28/2026 20:20 | 1 | 16.16 |
| 09/28/2026 20:18 | 100 | 16.16 |
| 09/28/2026 20:18 | 55 | 16.15 |
| 09/28/2026 20:18 | 45 | 16.16 |
| 09/28/2026 20:18 | 55 | 16.16 |
| 09/28/2026 20:18 | 45 | 16.15 |
| 09/28/2026 20:18 | 200 | 16.16 |
| 09/28/2026 20:16 | 100 | 16.16 |
| 09/28/2026 20:16 | 67 | 16.16 |
| 09/28/2026 20:16 | 33 | 16.16 |
| 09/28/2026 20:16 | 61 | 16.16 |
| 09/28/2026 20:16 | 39 | 16.16 |
| 09/28/2026 20:12 | 100 | 16.18 |
| 09/28/2026 20:12 | 57 | 16.19 |
| 09/28/2026 20:12 | 200 | 16.19 |
| 09/28/2026 20:12 | 200 | 16.19 |
| 09/28/2026 20:12 | 10 | 16.19 |
| 09/28/2026 20:12 | 190 | 16.19 |
| 09/28/2026 20:12 | 10 | 16.19 |
| 09/28/2026 20:12 | 100 | 16.17 |
| 09/28/2026 20:11 | 100 | 16.16 |
| 09/28/2026 20:11 | 100 | 16.16 |
| 09/28/2026 20:11 | 100 | 16.16 |
| 09/28/2026 20:11 | 12 | 16.17 |
| 09/28/2026 20:11 | 88 | 16.17 |
| 09/28/2026 20:11 | 400 | 16.17 |
| 09/28/2026 20:11 | 100 | 16.17 |
| 09/28/2026 20:11 | 10 | 16.15 |
| 09/28/2026 20:10 | 200 | 16.14 |
| 09/28/2026 20:10 | 8 | 16.15 |
| 09/28/2026 20:10 | 100 | 16.16 |
| 09/28/2026 20:10 | 200 | 16.16 |
| 09/28/2026 20:10 | 56 | 16.16 |
| 09/28/2026 20:10 | 100 | 16.16 |
| 09/28/2026 20:10 | 100 | 16.16 |
| 09/28/2026 20:10 | 100 | 16.17 |
| 09/28/2026 20:10 | 129 | 16.17 |
| 09/28/2026 20:10 | 100 | 16.17 |
| 09/28/2026 20:10 | 71 | 16.17 |
| 09/28/2026 20:10 | 100 | 16.17 |
| 09/28/2026 20:10 | 100 | 16.17 |
| 09/28/2026 20:10 | 200 | 16.17 |
| 09/28/2026 20:10 | 100 | 16.17 |
| 09/28/2026 20:10 | 100 | 16.17 |
| 09/28/2026 20:10 | 100 | 16.17 |
| 09/28/2026 20:10 | 100 | 16.17 |
| 09/28/2026 20:10 | 100 | 16.17 |
| 09/28/2026 20:10 | 100 | 16.17 |
| 09/28/2026 20:10 | 100 | 16.17 |
| 09/28/2026 20:10 | 100 | 16.17 |
| 09/28/2026 20:10 | 100 | 16.17 |
| 09/28/2026 20:10 | 99 | 16.18 |
| 09/28/2026 20:10 | 1 | 16.18 |
| 09/28/2026 20:10 | 100 | 16.18 |
| 09/28/2026 20:10 | 100 | 16.18 |
| 09/28/2026 20:10 | 1 | 16.18 |
| 09/28/2026 20:10 | 200 | 16.19 |
| 09/28/2026 20:10 | 100 | 16.19 |
| 09/28/2026 20:10 | 200 | 16.19 |
| 09/28/2026 20:09 | 100 | 16.19 |
| 09/28/2026 20:09 | 2 | 16.19 |
| 09/28/2026 20:09 | 18 | 16.19 |
| 09/28/2026 20:09 | 60 | 16.19 |
| 09/28/2026 20:09 | 22 | 16.19 |
| 09/28/2026 20:09 | 78 | 16.19 |
| 09/28/2026 20:08 | 100 | 16.21 |
| 09/28/2026 20:08 | 100 | 16.21 |
| 09/28/2026 20:08 | 100 | 16.21 |
| 09/28/2026 20:08 | 100 | 16.20 |
| 09/28/2026 20:08 | 100 | 16.20 |
| 09/28/2026 20:08 | 100 | 16.20 |
| 09/28/2026 20:08 | 100 | 16.19 |
| 09/28/2026 20:08 | 100 | 16.185 |
| 09/28/2026 20:08 | 10 | 16.19 |
| 09/28/2026 20:04 | 1 | 16.18 |
| 09/28/2026 20:04 | 136 | 16.19 |
| 09/28/2026 20:04 | 84 | 16.19 |
| 09/28/2026 20:04 | 100 | 16.19 |
| 09/28/2026 20:04 | 92 | 16.18 |
| 09/28/2026 20:04 | 8 | 16.18 |
| 09/28/2026 20:03 | 1 | 16.18 |
| 09/28/2026 20:03 | 1 | 16.18 |
| 09/28/2026 20:03 | 1 | 16.18 |
| 09/28/2026 20:03 | 3 | 16.18 |
| 09/28/2026 20:03 | 6 | 16.18 |
| 09/28/2026 20:03 | 100 | 16.18 |
| 09/28/2026 20:03 | 80 | 16.18 |
| 09/28/2026 20:03 | 90 | 16.18 |
| 09/28/2026 20:03 | 5 | 16.18 |
| 09/28/2026 20:03 | 5 | 16.18 |
| 09/28/2026 20:02 | 100 | 16.18 |
| 09/28/2026 19:59 | 69 | 16.20 |
| 09/28/2026 19:59 | 100 | 16.19 |
| 09/28/2026 19:59 | 100 | 16.21 |
| 09/28/2026 19:59 | 80 | 16.21 |
| 09/28/2026 19:59 | 20 | 16.21 |
| 09/28/2026 19:59 | 100 | 16.21 |
| 09/28/2026 19:59 | 96 | 16.19 |
| 09/28/2026 19:59 | 4 | 16.19 |
| 09/28/2026 19:59 | 100 | 16.19 |
| 09/28/2026 19:59 | 100 | 16.19 |
| 09/28/2026 19:59 | 100 | 16.19 |
| 09/28/2026 19:59 | 100 | 16.19 |
| 09/28/2026 19:59 | 100 | 16.19 |
| 09/28/2026 19:58 | 40 | 16.16 |
| 09/28/2026 19:51 | 100 | 16.165 |
| 09/28/2026 19:51 | 100 | 16.15 |
| 09/28/2026 19:51 | 100 | 16.14 |
| 09/28/2026 19:51 | 20 | 16.13 |
| 09/28/2026 19:51 | 100 | 16.13 |
| 09/28/2026 19:49 | 1 | 16.10 |
| 09/28/2026 19:49 | 80 | 16.09 |
| 09/28/2026 19:49 | 1 | 16.11 |
| 09/28/2026 19:48 | 100 | 16.105 |
| 09/28/2026 19:47 | 1 | 16.09 |
| 09/28/2026 19:46 | 100 | 16.10 |
| 09/28/2026 19:45 | 80 | 16.11 |
| 09/28/2026 19:45 | 100 | 16.12 |
| 09/28/2026 19:45 | 100 | 16.12 |
| 09/28/2026 19:44 | 80 | 16.12 |
| 09/28/2026 19:42 | 80 | 16.12 |
| 09/28/2026 19:40 | 100 | 16.14 |
| 09/28/2026 19:39 | 100 | 16.15 |
| 09/28/2026 19:39 | 100 | 16.15 |
| 09/28/2026 19:39 | 68 | 16.14 |
| 09/28/2026 19:39 | 2 | 16.14 |
| 09/28/2026 19:39 | 20 | 16.12 |
| 09/28/2026 19:39 | 82 | 16.10 |
| 09/28/2026 19:39 | 18 | 16.10 |
| 09/28/2026 19:39 | 60 | 16.10 |
| 09/28/2026 19:39 | 22 | 16.10 |
| 09/28/2026 19:39 | 78 | 16.10 |
| 09/28/2026 19:39 | 22 | 16.09 |
| 09/28/2026 19:39 | 78 | 16.09 |
| 09/28/2026 19:39 | 22 | 16.09 |
| 09/28/2026 19:39 | 189 | 16.09 |
| 09/28/2026 19:39 | 189 | 16.09 |
| 09/28/2026 19:38 | 16 | 16.06 |
| 09/28/2026 19:37 | 43 | 16.06 |
| 09/28/2026 19:37 | 57 | 16.06 |
| 09/28/2026 19:37 | 9 | 16.09 |
| 09/28/2026 19:37 | 100 | 16.09 |
| 09/28/2026 19:37 | 200 | 16.10 |
| 09/28/2026 19:37 | 100 | 16.10 |
| 09/28/2026 19:37 | 100 | 16.11 |
| 09/28/2026 19:37 | 12 | 16.11 |
| 09/28/2026 19:36 | 100 | 16.12 |
| 09/28/2026 19:36 | 100 | 16.12 |
| 09/28/2026 19:36 | 100 | 16.13 |
| 09/28/2026 19:36 | 100 | 16.13 |
| 09/28/2026 19:36 | 100 | 16.14 |
| 09/28/2026 19:36 | 100 | 16.16 |
| 09/28/2026 19:36 | 400 | 16.16 |
| 09/28/2026 19:36 | 352 | 16.16 |
| 09/28/2026 19:36 | 248 | 16.16 |
| 09/28/2026 19:36 | 100 | 16.17 |
| 09/28/2026 19:35 | 100 | 16.20 |
| 09/28/2026 19:35 | 1 | 16.20 |
| 09/28/2026 19:35 | 100 | 16.20 |
| 09/28/2026 19:35 | 99 | 16.19 |
| 09/28/2026 19:35 | 1 | 16.19 |
| 09/28/2026 19:35 | 27 | 16.17 |
| 09/28/2026 19:35 | 100 | 16.165 |
| 09/28/2026 19:35 | 400 | 16.15 |
| 09/28/2026 19:35 | 300 | 16.15 |
| 09/28/2026 19:35 | 44 | 16.15 |
| 09/28/2026 19:34 | 100 | 16.15 |
| 09/28/2026 19:34 | 44 | 16.15 |
| 09/28/2026 19:34 | 8 | 16.15 |
| 09/28/2026 19:34 | 2 | 16.15 |
| 09/28/2026 19:34 | 200 | 16.18 |
| 09/28/2026 19:34 | 100 | 16.19 |
| 09/28/2026 19:34 | 100 | 16.19 |
| 09/28/2026 19:33 | 100 | 16.21 |
| 09/28/2026 19:33 | 500 | 16.21 |
| 09/28/2026 19:33 | 9 | 16.23 |
| 09/28/2026 19:33 | 100 | 16.23 |
| 09/28/2026 19:33 | 100 | 16.23 |
| 09/28/2026 19:33 | 100 | 16.23 |
| 09/28/2026 19:33 | 100 | 16.24 |
| 09/28/2026 19:33 | 25 | 16.24 |
| 09/28/2026 19:33 | 1 | 16.24 |
| 09/28/2026 19:33 | 6 | 16.24 |
| 09/28/2026 19:33 | 100 | 16.24 |
| 09/28/2026 19:32 | 168 | 16.24 |
| 09/28/2026 19:32 | 300 | 16.26 |
| 09/28/2026 19:32 | 94 | 16.26 |
| 09/28/2026 19:32 | 6 | 16.26 |
| 09/28/2026 19:32 | 323 | 16.30 |
| 09/28/2026 19:32 | 77 | 16.30 |
| 09/28/2026 19:32 | 300 | 16.31 |
| 09/28/2026 19:29 | 100 | 16.32 |
| 09/28/2026 19:29 | 12 | 16.32 |
| 09/28/2026 19:29 | 88 | 16.32 |
| 09/28/2026 19:29 | 12 | 16.32 |
| 09/28/2026 19:28 | 100 | 16.34 |
| 09/28/2026 19:28 | 100 | 16.34 |
| 09/28/2026 19:28 | 100 | 16.35 |
| 09/28/2026 19:27 | 100 | 16.36 |
| 09/28/2026 19:27 | 100 | 16.35 |
| 09/28/2026 19:26 | 100 | 16.36 |
| 09/28/2026 19:26 | 100 | 16.36 |
| 09/28/2026 19:26 | 100 | 16.37 |
| 09/28/2026 19:26 | 100 | 16.37 |
| 09/28/2026 19:23 | 100 | 16.38 |
| 09/28/2026 19:23 | 82 | 16.39 |
| 09/28/2026 19:23 | 400 | 16.38 |
| 09/28/2026 19:23 | 200 | 16.39 |
| 09/28/2026 19:22 | 10 | 16.41 |
| 09/28/2026 19:22 | 10 | 16.40 |
| 09/28/2026 19:22 | 1 | 16.39 |
| 09/28/2026 19:22 | 3 | 16.39 |
| 09/28/2026 19:22 | 200 | 16.37 |
| 09/28/2026 19:22 | 80 | 16.36 |
| 09/28/2026 19:22 | 20 | 16.36 |
| 09/28/2026 19:22 | 100 | 16.36 |
| 09/28/2026 19:22 | 100 | 16.37 |
| 09/28/2026 19:21 | 100 | 16.37 |
| 09/28/2026 19:21 | 100 | 16.37 |
| 09/28/2026 19:19 | 100 | 16.38 |
| 09/28/2026 19:19 | 100 | 16.37 |
| 09/28/2026 19:19 | 117 | 16.37 |
| 09/28/2026 19:18 | 100 | 16.35 |
| 09/28/2026 19:18 | 100 | 16.34 |
| 09/28/2026 19:17 | 17 | 16.35 |
| 09/28/2026 19:17 | 100 | 16.34 |
| 09/28/2026 19:17 | 100 | 16.34 |
| 09/28/2026 19:17 | 100 | 16.35 |
| 09/28/2026 19:17 | 100 | 16.35 |
| 09/28/2026 19:17 | 66 | 16.37 |
| 09/28/2026 19:17 | 400 | 16.36 |
| 09/28/2026 19:15 | 240 | 16.39 |
| 09/28/2026 19:15 | 2 | 16.38 |
| 09/28/2026 19:15 | 100 | 16.39 |
| 09/28/2026 19:15 | 80 | 16.39 |
| 09/28/2026 19:15 | 100 | 16.39 |
| 09/28/2026 19:15 | 80 | 16.39 |
| 09/28/2026 19:15 | 100 | 16.38 |
| 09/28/2026 19:15 | 59 | 16.38 |
| 09/28/2026 19:15 | 240 | 16.37 |
| 09/28/2026 19:14 | 100 | 16.37 |
| 09/28/2026 19:12 | 100 | 16.36 |
| 09/28/2026 19:12 | 49 | 16.37 |
| 09/28/2026 19:12 | 20 | 16.37 |
| 09/28/2026 19:12 | 100 | 16.39 |
| 09/28/2026 19:12 | 100 | 16.39 |
| 09/28/2026 19:12 | 100 | 16.39 |
| 09/28/2026 19:12 | 5 | 16.38 |
| 09/28/2026 19:12 | 2 | 16.38 |
| 09/28/2026 19:12 | 98 | 16.37 |
| 09/28/2026 19:12 | 1 | 16.37 |
| 09/28/2026 19:12 | 100 | 16.36 |
| 09/28/2026 19:12 | 10 | 16.36 |
| 09/28/2026 19:12 | 100 | 16.37 |
| 09/28/2026 19:12 | 100 | 16.37 |
| 09/28/2026 19:11 | 100 | 16.37 |
| 09/28/2026 19:11 | 10 | 16.36 |
| 09/28/2026 19:11 | 10 | 16.35 |
| 09/28/2026 19:11 | 250 | 16.33 |
| 09/28/2026 19:11 | 100 | 16.34 |
| 09/28/2026 19:11 | 1 | 16.34 |
| 09/28/2026 19:11 | 100 | 16.32 |
| 09/28/2026 19:11 | 100 | 16.32 |
| 09/28/2026 19:11 | 100 | 16.32 |
| 09/28/2026 19:11 | 16 | 16.33 |
| 09/28/2026 19:11 | 100 | 16.33 |
| 09/28/2026 19:11 | 100 | 16.33 |
| 09/28/2026 19:11 | 100 | 16.30 |
| 09/28/2026 19:11 | 100 | 16.30 |
| 09/28/2026 19:11 | 100 | 16.29 |
| 09/28/2026 19:11 | 100 | 16.29 |
| 09/28/2026 19:11 | 10 | 16.28 |
| 09/28/2026 19:11 | 80 | 16.28 |
| 09/28/2026 19:11 | 20 | 16.28 |
| 09/28/2026 19:11 | 100 | 16.27 |
| 09/28/2026 19:11 | 163 | 16.27 |
| 09/28/2026 19:11 | 37 | 16.27 |
| 09/28/2026 19:11 | 63 | 16.27 |
| 09/28/2026 19:11 | 37 | 16.27 |
| 09/28/2026 19:11 | 63 | 16.27 |
| 09/28/2026 19:11 | 100 | 16.27 |
| 09/28/2026 19:11 | 100 | 16.27 |
| 09/28/2026 19:11 | 37 | 16.27 |
| 09/28/2026 19:11 | 100 | 16.27 |
| 09/28/2026 19:11 | 100 | 16.27 |
| 09/28/2026 19:11 | 63 | 16.27 |
| 09/28/2026 19:11 | 100 | 16.27 |
| 09/28/2026 19:11 | 100 | 16.27 |
| 09/28/2026 19:11 | 100 | 16.27 |
| 09/28/2026 19:11 | 10 | 16.26 |
| 09/28/2026 19:11 | 29 | 16.26 |
| 09/28/2026 19:11 | 61 | 16.26 |
| 09/28/2026 19:11 | 100 | 16.26 |
| 09/28/2026 19:11 | 100 | 16.26 |
| 09/28/2026 19:11 | 300 | 16.26 |
| 09/28/2026 19:11 | 80 | 16.26 |
| 09/28/2026 19:11 | 1 | 16.26 |
| 09/28/2026 19:11 | 100 | 16.26 |
| 09/28/2026 19:11 | 100 | 16.245 |
| 09/28/2026 19:09 | 20 | 16.24 |
| 09/28/2026 19:09 | 53 | 16.24 |
| 09/28/2026 19:09 | 80 | 16.24 |
| 09/28/2026 19:09 | 15 | 16.24 |
| 09/28/2026 19:09 | 53 | 16.24 |
| 09/28/2026 19:06 | 100 | 16.25 |
| 09/28/2026 19:06 | 90 | 16.25 |
| 09/28/2026 19:06 | 13 | 16.25 |
| 09/28/2026 19:06 | 100 | 16.25 |
| 09/28/2026 19:06 | 10 | 16.25 |
| 09/28/2026 19:02 | 25 | 16.24 |
| 09/28/2026 19:02 | 200 | 16.24 |
| 09/28/2026 19:02 | 100 | 16.24 |
| 09/28/2026 19:02 | 100 | 16.24 |
| 09/28/2026 19:02 | 100 | 16.22 |
| 09/28/2026 19:02 | 320 | 16.23 |
| 09/28/2026 19:01 | 80 | 16.23 |
| 09/28/2026 19:00 | 1 | 16.23 |
| 09/28/2026 19:00 | 100 | 16.23 |
| 09/28/2026 19:00 | 100 | 16.23 |
| 09/28/2026 19:00 | 198 | 16.23 |
| 09/28/2026 18:59 | 2 | 16.23 |
| 09/28/2026 18:58 | 100 | 16.23 |
| 09/28/2026 18:58 | 100 | 16.23 |
| 09/28/2026 18:58 | 100 | 16.23 |
| 09/28/2026 18:58 | 100 | 16.23 |
| 09/28/2026 18:58 | 100 | 16.24 |
| 09/28/2026 18:58 | 100 | 16.245 |
| 09/28/2026 18:58 | 100 | 16.24 |
| 09/28/2026 18:57 | 101 | 16.25 |
| 09/28/2026 18:57 | 120 | 16.25 |
| 09/28/2026 18:50 | 300 | 16.27 |
| 09/28/2026 18:50 | 100 | 16.27 |
| 09/28/2026 18:50 | 240 | 16.26 |
| 09/28/2026 18:50 | 80 | 16.25 |
| 09/28/2026 18:50 | 20 | 16.24 |
| 09/28/2026 18:50 | 20 | 16.24 |
| 09/28/2026 18:49 | 80 | 16.255 |
| 09/28/2026 18:45 | 59 | 16.25 |
| 09/28/2026 18:45 | 1 | 16.25 |
| 09/28/2026 18:44 | 80 | 16.24 |
| 09/28/2026 18:41 | 100 | 16.26 |
| 09/28/2026 18:41 | 100 | 16.26 |
| 09/28/2026 18:41 | 100 | 16.26 |
| 09/28/2026 18:41 | 200 | 16.27 |
| 09/28/2026 18:40 | 1 | 16.28 |
| 09/28/2026 18:40 | 18 | 16.28 |
| 09/28/2026 18:40 | 82 | 16.28 |
| 09/28/2026 18:39 | 200 | 16.30 |
| 09/28/2026 18:39 | 100 | 16.30 |
| 09/28/2026 18:38 | 104 | 16.30 |
| 09/28/2026 18:37 | 100 | 16.32 |
| 09/28/2026 18:37 | 100 | 16.32 |
| 09/28/2026 18:37 | 60 | 16.31 |
| 09/28/2026 18:37 | 100 | 16.31 |
| 09/28/2026 18:37 | 100 | 16.31 |
| 09/28/2026 18:37 | 2 | 16.31 |
| 09/28/2026 18:36 | 100 | 16.30 |
| 09/28/2026 18:36 | 1 | 16.30 |
| 09/28/2026 18:35 | 100 | 16.30 |
| 09/28/2026 18:35 | 100 | 16.29 |
| 09/28/2026 18:35 | 1 | 16.28 |
| 09/28/2026 18:34 | 6 | 16.29 |
| 09/28/2026 18:34 | 100 | 16.28 |
| 09/28/2026 18:34 | 100 | 16.28 |
| 09/28/2026 18:34 | 80 | 16.27 |
| 09/28/2026 18:32 | 200 | 16.28 |
| 09/28/2026 18:32 | 1 | 16.28 |
| 09/28/2026 18:32 | 60 | 16.28 |
| 09/28/2026 18:32 | 40 | 16.28 |
| 09/28/2026 18:32 | 70 | 16.30 |
| 09/28/2026 18:31 | 30 | 16.30 |
| 09/28/2026 18:31 | 100 | 16.30 |
| 09/28/2026 18:31 | 100 | 16.31 |
| 09/28/2026 18:31 | 100 | 16.32 |
| 09/28/2026 18:30 | 1 | 16.33 |
| 09/28/2026 18:30 | 1 | 16.34 |
| 09/28/2026 18:29 | 1 | 16.34 |
| 09/28/2026 18:29 | 100 | 16.33 |
| 09/28/2026 18:29 | 300 | 16.33 |
| 09/28/2026 18:29 | 100 | 16.33 |
| 09/28/2026 18:29 | 100 | 16.35 |
| 09/28/2026 18:29 | 100 | 16.36 |
| 09/28/2026 18:29 | 200 | 16.36 |
| 09/28/2026 18:28 | 100 | 16.37 |
| 09/28/2026 18:28 | 200 | 16.37 |
| 09/28/2026 18:28 | 200 | 16.37 |
| 09/28/2026 18:28 | 100 | 16.37 |
| 09/28/2026 18:28 | 100 | 16.35 |
| 09/28/2026 18:28 | 100 | 16.36 |
| 09/28/2026 18:28 | 35 | 16.36 |
| 09/28/2026 18:28 | 165 | 16.36 |
| 09/28/2026 18:28 | 100 | 16.36 |
| 09/28/2026 18:28 | 500 | 16.36 |
| 09/28/2026 18:28 | 100 | 16.37 |
| 09/28/2026 18:28 | 100 | 16.37 |
| 09/28/2026 18:28 | 100 | 16.37 |
| 09/28/2026 18:28 | 60 | 16.38 |
| 09/28/2026 18:28 | 40 | 16.38 |
| 09/28/2026 18:28 | 100 | 16.38 |
| 09/28/2026 18:28 | 100 | 16.39 |
| 09/28/2026 18:28 | 100 | 16.40 |
| 09/28/2026 18:28 | 20 | 16.41 |
| 09/28/2026 18:28 | 1 | 16.40 |
| 09/28/2026 18:28 | 1 | 16.39 |
| 09/28/2026 18:28 | 1 | 16.39 |
| 09/28/2026 18:28 | 100 | 16.38 |
| 09/28/2026 18:28 | 100 | 16.37 |
| 09/28/2026 18:28 | 1 | 16.36 |
| 09/28/2026 18:28 | 1 | 16.36 |
| 09/28/2026 18:27 | 1 | 16.36 |
| 09/28/2026 18:27 | 100 | 16.35 |
| 09/28/2026 18:27 | 52 | 16.34 |
| 09/28/2026 18:27 | 100 | 16.34 |
| 09/28/2026 18:27 | 100 | 16.35 |
| 09/28/2026 18:27 | 100 | 16.35 |
| 09/28/2026 18:27 | 100 | 16.36 |
| 09/28/2026 18:27 | 100 | 16.36 |
| 09/28/2026 18:27 | 100 | 16.37 |
| 09/28/2026 18:27 | 100 | 16.37 |
| 09/28/2026 18:27 | 4 | 16.37 |
| 09/28/2026 18:27 | 96 | 16.37 |
| 09/28/2026 18:27 | 5 | 16.38 |
| 09/28/2026 18:27 | 20 | 16.37 |
| 09/28/2026 18:27 | 100 | 16.36 |
| 09/28/2026 18:27 | 100 | 16.36 |
| 09/28/2026 18:27 | 10 | 16.35 |
| 09/28/2026 18:27 | 100 | 16.35 |
| 09/28/2026 18:27 | 1 | 16.34 |
| 09/28/2026 18:26 | 10 | 16.34 |
| 09/28/2026 18:26 | 1 | 16.33 |
| 09/28/2026 18:26 | 1 | 16.33 |
| 09/28/2026 18:26 | 20 | 16.33 |
| 09/28/2026 18:26 | 20 | 16.32 |
| 09/28/2026 18:26 | 100 | 16.31 |
| 09/28/2026 18:26 | 54 | 16.31 |
| 09/28/2026 18:26 | 100 | 16.31 |
| 09/28/2026 18:26 | 100 | 16.31 |
| 09/28/2026 18:26 | 2 | 16.31 |
| 09/28/2026 18:26 | 98 | 16.31 |
| 09/28/2026 18:26 | 100 | 16.29 |
| 09/28/2026 18:26 | 60 | 16.28 |
| 09/28/2026 18:26 | 1 | 16.27 |
| 09/28/2026 18:26 | 300 | 16.26 |
| 09/28/2026 18:26 | 80 | 16.26 |
| 09/28/2026 18:26 | 10 | 16.26 |
| 09/28/2026 18:26 | 100 | 16.26 |
| 09/28/2026 18:25 | 80 | 16.24 |
| 09/28/2026 18:25 | 79 | 16.24 |
| 09/28/2026 18:25 | 100 | 16.24 |
| 09/28/2026 18:24 | 100 | 16.245 |
| 09/28/2026 18:22 | 1 | 16.245 |
| 09/28/2026 18:22 | 90 | 16.25 |
| 09/28/2026 18:22 | 10 | 16.25 |
| 09/28/2026 18:22 | 2 | 16.24 |
| 09/28/2026 18:21 | 2 | 16.24 |
| 09/28/2026 18:21 | 2 | 16.24 |
| 09/28/2026 18:21 | 100 | 16.23 |
| 09/28/2026 18:20 | 200 | 16.24 |
| 09/28/2026 18:20 | 100 | 16.24 |
| 09/28/2026 18:20 | 10 | 16.23 |
| 09/28/2026 18:20 | 200 | 16.21 |
| 09/28/2026 18:20 | 1 | 16.21 |
| 09/28/2026 18:20 | 200 | 16.20 |
| 09/28/2026 18:20 | 100 | 16.19 |
| 09/28/2026 18:20 | 153 | 16.18 |
| 09/28/2026 18:20 | 80 | 16.18 |
| 09/28/2026 18:20 | 100 | 16.18 |
| 09/28/2026 18:20 | 100 | 16.18 |
| 09/28/2026 18:20 | 200 | 16.17 |
| 09/28/2026 18:20 | 100 | 16.17 |
| 09/28/2026 18:20 | 1 | 16.15 |
| 09/28/2026 18:19 | 54 | 16.16 |
| 09/28/2026 18:19 | 46 | 16.16 |
| 09/28/2026 18:19 | 54 | 16.16 |
| 09/28/2026 18:19 | 2 | 16.15 |
| 09/28/2026 18:19 | 100 | 16.13 |
| 09/28/2026 18:19 | 100 | 16.13 |
| 09/28/2026 18:19 | 100 | 16.13 |
| 09/28/2026 18:19 | 70 | 16.13 |
| 09/28/2026 18:19 | 100 | 16.14 |
| 09/28/2026 18:18 | 300 | 16.15 |
| 09/28/2026 18:18 | 409 | 16.15 |
| 09/28/2026 18:17 | 100 | 16.14 |
| 09/28/2026 18:17 | 100 | 16.15 |
| 09/28/2026 18:17 | 100 | 16.15 |
| 09/28/2026 18:17 | 100 | 16.15 |
| 09/28/2026 18:17 | 5 | 16.17 |
| 09/28/2026 18:16 | 11 | 16.17 |
| 09/28/2026 18:16 | 5 | 16.17 |
| 09/28/2026 18:16 | 67 | 16.17 |
| 09/28/2026 18:16 | 11 | 16.17 |
| 09/28/2026 18:16 | 22 | 16.17 |
| 09/28/2026 18:16 | 100 | 16.17 |
| 09/28/2026 18:16 | 100 | 16.17 |
| 09/28/2026 18:16 | 21 | 16.17 |
| 09/28/2026 18:16 | 100 | 16.17 |
| 09/28/2026 18:16 | 100 | 16.17 |
| 09/28/2026 18:16 | 77 | 16.17 |
| 09/28/2026 18:16 | 2 | 16.17 |
| 09/28/2026 18:16 | 100 | 16.15 |
| 09/28/2026 18:15 | 100 | 16.13 |
| 09/28/2026 18:15 | 100 | 16.13 |
| 09/28/2026 18:15 | 100 | 16.13 |
| 09/28/2026 18:15 | 100 | 16.13 |
| 09/28/2026 18:15 | 100 | 16.13 |
| 09/28/2026 18:15 | 100 | 16.14 |
| 09/28/2026 18:15 | 1300 | 16.15 |
| 09/28/2026 18:15 | 21 | 16.17 |
| 09/28/2026 18:15 | 100 | 16.17 |
| 09/28/2026 18:15 | 100 | 16.17 |
| 09/28/2026 18:15 | 100 | 16.17 |
| 09/28/2026 18:15 | 5 | 16.16 |
| 09/28/2026 18:14 | 5 | 16.16 |
| 09/28/2026 18:14 | 80 | 16.15 |
| 09/28/2026 18:13 | 10 | 16.14 |
| 09/28/2026 18:13 | 100 | 16.125 |
| 09/28/2026 18:13 | 100 | 16.12 |
| 09/28/2026 18:13 | 100 | 16.12 |
| 09/28/2026 18:13 | 100 | 16.13 |
| 09/28/2026 18:13 | 200 | 16.13 |
| 09/28/2026 18:10 | 100 | 16.15 |
| 09/28/2026 18:10 | 100 | 16.14 |
| 09/28/2026 18:10 | 100 | 16.16 |
| 09/28/2026 18:10 | 200 | 16.15 |
| 09/28/2026 18:10 | 60 | 16.15 |
| 09/28/2026 18:10 | 100 | 16.15 |
| 09/28/2026 18:10 | 400 | 16.15 |
| 09/28/2026 18:10 | 100 | 16.15 |
| 09/28/2026 18:09 | 5 | 16.14 |
| 09/28/2026 18:09 | 10 | 16.12 |
| 09/28/2026 18:08 | 100 | 16.11 |
| 09/28/2026 18:08 | 100 | 16.11 |
| 09/28/2026 18:08 | 100 | 16.12 |
| 09/28/2026 18:08 | 100 | 16.13 |
| 09/28/2026 18:08 | 100 | 16.14 |
| 09/28/2026 18:08 | 100 | 16.14 |
| 09/28/2026 18:07 | 9 | 16.15 |
| 09/28/2026 18:07 | 91 | 16.15 |
| 09/28/2026 18:07 | 100 | 16.15 |
| 09/28/2026 18:07 | 60 | 16.19 |
| 09/28/2026 18:07 | 240 | 16.19 |
| 09/28/2026 18:07 | 100 | 16.19 |
| 09/28/2026 18:07 | 80 | 16.18 |
| 09/28/2026 18:07 | 300 | 16.18 |
| 09/28/2026 18:07 | 100 | 16.18 |
| 09/28/2026 18:07 | 100 | 16.18 |
| 09/28/2026 18:06 | 20 | 16.15 |
| 09/28/2026 18:06 | 100 | 16.14 |
| 09/28/2026 18:06 | 400 | 16.13 |
| 09/28/2026 18:06 | 200 | 16.12 |
| 09/28/2026 18:06 | 100 | 16.12 |
| 09/28/2026 18:06 | 25 | 16.12 |
| 09/28/2026 18:06 | 55 | 16.12 |
| 09/28/2026 18:06 | 100 | 16.11 |
| 09/28/2026 18:06 | 25 | 16.11 |
| 09/28/2026 18:06 | 90 | 16.11 |
| 09/28/2026 18:06 | 10 | 16.11 |
| 09/28/2026 18:06 | 85 | 16.11 |
| 09/28/2026 18:06 | 10 | 16.11 |
| 09/28/2026 18:06 | 5 | 16.11 |
| 09/28/2026 18:04 | 100 | 16.07 |
| 09/28/2026 18:04 | 100 | 16.08 |
| 09/28/2026 18:04 | 300 | 16.08 |
| 09/28/2026 18:04 | 21 | 16.08 |
| 09/28/2026 18:04 | 79 | 16.08 |
| 09/28/2026 18:04 | 1 | 16.08 |
| 09/28/2026 18:04 | 75 | 16.09 |
| 09/28/2026 18:04 | 25 | 16.09 |
| 09/28/2026 18:01 | 110 | 16.11 |
| 09/28/2026 18:01 | 100 | 16.11 |
| 09/28/2026 18:01 | 100 | 16.11 |
| 09/28/2026 18:01 | 2 | 16.11 |
| 09/28/2026 18:01 | 7 | 16.11 |
| 09/28/2026 18:01 | 100 | 16.11 |
| 09/28/2026 18:01 | 100 | 16.11 |
| 09/28/2026 18:01 | 2 | 16.11 |
| 09/28/2026 18:00 | 2 | 16.125 |
| 09/28/2026 17:58 | 153 | 16.085 |
| 09/28/2026 17:58 | 240 | 16.085 |
| 09/28/2026 17:58 | 100 | 16.09 |
| 09/28/2026 17:58 | 300 | 16.09 |
| 09/28/2026 17:58 | 100 | 16.10 |
| 09/28/2026 17:58 | 100 | 16.10 |
| 09/28/2026 17:58 | 59 | 16.11 |
| 09/28/2026 17:58 | 41 | 16.11 |
| 09/28/2026 17:58 | 25 | 16.13 |
| 09/28/2026 17:58 | 100 | 16.15 |
| 09/28/2026 17:57 | 128 | 16.18 |
| 09/28/2026 17:57 | 100 | 16.18 |
| 09/28/2026 17:57 | 100 | 16.18 |
| 09/28/2026 17:57 | 200 | 16.18 |
| 09/28/2026 17:56 | 100 | 16.195 |
| 09/28/2026 17:56 | 100 | 16.20 |
| 09/28/2026 17:56 | 100 | 16.20 |
| 09/28/2026 17:56 | 100 | 16.20 |
| 09/28/2026 17:56 | 100 | 16.20 |
| 09/28/2026 17:56 | 10 | 16.20 |
| 09/28/2026 17:56 | 19 | 16.19 |
| 09/28/2026 17:56 | 100 | 16.19 |
| 09/28/2026 17:56 | 100 | 16.19 |
| 09/28/2026 17:56 | 81 | 16.19 |
| 09/28/2026 17:56 | 19 | 16.19 |
| 09/28/2026 17:56 | 100 | 16.19 |
| 09/28/2026 17:56 | 81 | 16.19 |
| 09/28/2026 17:56 | 100 | 16.19 |
| 09/28/2026 17:56 | 100 | 16.19 |
| 09/28/2026 17:56 | 100 | 16.19 |
| 09/28/2026 17:55 | 100 | 16.18 |
| 09/28/2026 17:55 | 1 | 16.18 |
| 09/28/2026 17:54 | 200 | 16.17 |
| 09/28/2026 17:54 | 79 | 16.17 |
| 09/28/2026 17:54 | 21 | 16.17 |
| 09/28/2026 17:54 | 1 | 16.17 |
| 09/28/2026 17:53 | 100 | 16.16 |
| 09/28/2026 17:53 | 100 | 16.17 |
| 09/28/2026 17:53 | 84 | 16.17 |
| 09/28/2026 17:53 | 100 | 16.17 |
| 09/28/2026 17:53 | 100 | 16.16 |
| 09/28/2026 17:53 | 19 | 16.15 |
| 09/28/2026 17:53 | 240 | 16.16 |
| 09/28/2026 17:53 | 240 | 16.16 |
| 09/28/2026 17:53 | 50 | 16.16 |
| 09/28/2026 17:53 | 184 | 16.18 |
| 09/28/2026 17:53 | 100 | 16.18 |
| 09/28/2026 17:53 | 6084 | 16.19 |
| 09/28/2026 17:53 | 16 | 16.19 |
| 09/28/2026 17:53 | 100 | 16.19 |
| 09/28/2026 17:53 | 300 | 16.19 |
| 09/28/2026 17:53 | 1 | 16.21 |
| 09/28/2026 17:53 | 1 | 16.22 |
| 09/28/2026 17:53 | 1 | 16.23 |
| 09/28/2026 17:53 | 100 | 16.24 |
| 09/28/2026 17:53 | 1 | 16.24 |
| 09/28/2026 17:53 | 100 | 16.25 |
| 09/28/2026 17:53 | 1 | 16.25 |
| 09/28/2026 17:53 | 100 | 16.26 |
| 09/28/2026 17:53 | 25 | 16.26 |
| 09/28/2026 17:53 | 200 | 16.26 |
| 09/28/2026 17:53 | 10 | 16.26 |
| 09/28/2026 17:53 | 90 | 16.26 |
| 09/28/2026 17:53 | 1 | 16.26 |
| 09/28/2026 17:53 | 60 | 16.275 |
| 09/28/2026 17:53 | 240 | 16.275 |
| 09/28/2026 17:53 | 6 | 16.29 |
| 09/28/2026 17:53 | 100 | 16.28 |
| 09/28/2026 17:53 | 100 | 16.28 |
| 09/28/2026 17:53 | 100 | 16.28 |
| 09/28/2026 17:53 | 5 | 16.28 |
| 09/28/2026 17:53 | 100 | 16.30 |
| 09/28/2026 17:53 | 86 | 16.31 |
| 09/28/2026 17:53 | 14 | 16.31 |
| 09/28/2026 17:53 | 1 | 16.34 |
| 09/28/2026 17:53 | 200 | 16.32 |
| 09/28/2026 17:52 | 1 | 16.335 |
| 09/28/2026 17:52 | 1 | 16.335 |
| 09/28/2026 17:52 | 1 | 16.335 |
| 09/28/2026 17:52 | 1 | 16.335 |
| 09/28/2026 17:52 | 1 | 16.335 |
| 09/28/2026 17:52 | 1 | 16.335 |
| 09/28/2026 17:52 | 1 | 16.335 |
| 09/28/2026 17:50 | 10 | 16.34 |
| 09/28/2026 17:50 | 100 | 16.34 |
| 09/28/2026 17:50 | 77 | 16.33 |
| 09/28/2026 17:50 | 123 | 16.33 |
| 09/28/2026 17:50 | 100 | 16.33 |
| 09/28/2026 17:50 | 80 | 16.32 |
| 09/28/2026 17:50 | 100 | 16.32 |
| 09/28/2026 17:50 | 10 | 16.32 |
| 09/28/2026 17:50 | 100 | 16.32 |
| 09/28/2026 17:50 | 100 | 16.32 |
| 09/28/2026 17:49 | 100 | 16.29 |
| 09/28/2026 17:49 | 23 | 16.29 |
| 09/28/2026 17:49 | 77 | 16.29 |
| 09/28/2026 17:49 | 3 | 16.29 |
| 09/28/2026 17:49 | 12 | 16.305 |
| 09/28/2026 17:48 | 100 | 16.30 |
| 09/28/2026 17:48 | 100 | 16.30 |
| 09/28/2026 17:43 | 1 | 16.32 |
| 09/28/2026 17:43 | 5 | 16.32 |
| 09/28/2026 17:42 | 240 | 16.30 |
| 09/28/2026 17:42 | 44 | 16.30 |
| 09/28/2026 17:42 | 100 | 16.31 |
| 09/28/2026 17:42 | 40 | 16.31 |
| 09/28/2026 17:42 | 60 | 16.31 |
| 09/28/2026 17:40 | 100 | 16.34 |
| 09/28/2026 17:40 | 100 | 16.34 |
| 09/28/2026 17:40 | 100 | 16.36 |
| 09/28/2026 17:40 | 100 | 16.36 |
| 09/28/2026 17:40 | 100 | 16.36 |
| 09/28/2026 17:38 | 100 | 16.36 |
| 09/28/2026 17:38 | 100 | 16.38 |
| 09/28/2026 17:38 | 100 | 16.38 |
| 09/28/2026 17:38 | 100 | 16.38 |
| 09/28/2026 17:38 | 100 | 16.38 |
| 09/28/2026 17:38 | 100 | 16.39 |
| 09/28/2026 17:38 | 100 | 16.39 |
| 09/28/2026 17:38 | 100 | 16.41 |
| 09/28/2026 17:38 | 1 | 16.43 |
| 09/28/2026 17:38 | 100 | 16.43 |
| 09/28/2026 17:38 | 100 | 16.47 |
| 09/28/2026 17:38 | 100 | 16.47 |
| 09/28/2026 17:38 | 100 | 16.44 |
| 09/28/2026 17:38 | 100 | 16.44 |
| 09/28/2026 17:38 | 100 | 16.44 |
| 09/28/2026 17:37 | 100 | 16.425 |
| 09/28/2026 17:37 | 3 | 16.43 |
| 09/28/2026 17:36 | 1 | 16.42 |
| 09/28/2026 17:36 | 10 | 16.41 |
| 09/28/2026 17:35 | 1 | 16.39 |
| 09/28/2026 17:35 | 10 | 16.39 |
| 09/28/2026 17:35 | 1 | 16.39 |
| 09/28/2026 17:35 | 100 | 16.39 |
| 09/28/2026 17:35 | 100 | 16.39 |
| 09/28/2026 17:35 | 200 | 16.39 |
| 09/28/2026 17:34 | 1 | 16.37 |
| 09/28/2026 17:34 | 100 | 16.36 |
| 09/28/2026 17:34 | 100 | 16.36 |
| 09/28/2026 17:33 | 100 | 16.38 |
| 09/28/2026 17:33 | 100 | 16.40 |
| 09/28/2026 17:33 | 100 | 16.40 |
| 09/28/2026 17:31 | 214 | 16.41 |
| 09/28/2026 17:31 | 100 | 16.40 |
| 09/28/2026 17:31 | 200 | 16.40 |
| 09/28/2026 17:31 | 100 | 16.40 |
| 09/28/2026 17:31 | 100 | 16.40 |
| 09/28/2026 17:31 | 125 | 16.41 |
| 09/28/2026 17:31 | 115 | 16.41 |
| 09/28/2026 17:31 | 78 | 16.41 |
| 09/28/2026 17:31 | 22 | 16.41 |
| 09/28/2026 17:31 | 100 | 16.42 |
| 09/28/2026 17:31 | 100 | 16.42 |
| 09/28/2026 17:31 | 20 | 16.43 |
| 09/28/2026 17:31 | 54 | 16.43 |
| 09/28/2026 17:30 | 46 | 16.43 |
| 09/28/2026 17:29 | 100 | 16.41 |
| 09/28/2026 17:29 | 90 | 16.39 |
| 09/28/2026 17:29 | 100 | 16.39 |
| 09/28/2026 17:28 | 1 | 16.38 |
| 09/28/2026 17:28 | 2 | 16.38 |
| 09/28/2026 17:28 | 2 | 16.38 |
| 09/28/2026 17:28 | 100 | 16.38 |
| 09/28/2026 17:28 | 153 | 16.36 |
| 09/28/2026 17:28 | 110 | 16.36 |
| 09/28/2026 17:28 | 110 | 16.36 |
| 09/28/2026 17:28 | 127 | 16.36 |
| 09/28/2026 17:28 | 10 | 16.36 |
| 09/28/2026 17:28 | 100 | 16.36 |
| 09/28/2026 17:28 | 2 | 16.35 |
| 09/28/2026 17:28 | 5 | 16.35 |
| 09/28/2026 17:28 | 5 | 16.35 |
| 09/28/2026 17:28 | 5 | 16.35 |
| 09/28/2026 17:28 | 2 | 16.35 |
| 09/28/2026 17:27 | 100 | 16.32 |
| 09/28/2026 17:27 | 55 | 16.33 |
| 09/28/2026 17:27 | 100 | 16.34 |
| 09/28/2026 17:27 | 11 | 16.34 |
| 09/28/2026 17:27 | 89 | 16.34 |
| 09/28/2026 17:27 | 10 | 16.34 |
| 09/28/2026 17:27 | 90 | 16.34 |
| 09/28/2026 17:27 | 12 | 16.35 |
| 09/28/2026 17:26 | 88 | 16.35 |
| 09/28/2026 17:26 | 1 | 16.38 |
| 09/28/2026 17:25 | 69 | 16.36 |
| 09/28/2026 17:24 | 90 | 16.36 |
| 09/28/2026 17:23 | 55 | 16.39 |
| 09/28/2026 17:23 | 100 | 16.40 |
| 09/28/2026 17:23 | 100 | 16.40 |
| 09/28/2026 17:23 | 100 | 16.41 |
| 09/28/2026 17:23 | 100 | 16.41 |
| 09/28/2026 17:22 | 2 | 16.42 |
| 09/28/2026 17:22 | 100 | 16.43 |
| 09/28/2026 17:22 | 71 | 16.43 |
| 09/28/2026 17:22 | 29 | 16.43 |
| 09/28/2026 17:22 | 36 | 16.45 |
| 09/28/2026 17:22 | 100 | 16.495 |
| 09/28/2026 17:22 | 100 | 16.49 |
| 09/28/2026 17:22 | 100 | 16.495 |
| 09/28/2026 17:22 | 100 | 16.49 |
| 09/28/2026 17:22 | 100 | 16.49 |
| 09/28/2026 17:22 | 100 | 16.495 |
| 09/28/2026 17:21 | 100 | 16.49 |
| 09/28/2026 17:21 | 100 | 16.49 |
| 09/28/2026 17:21 | 100 | 16.49 |
| 09/28/2026 17:21 | 100 | 16.50 |
| 09/28/2026 17:21 | 100 | 16.50 |
| 09/28/2026 17:21 | 40 | 16.50 |
| 09/28/2026 17:21 | 60 | 16.50 |
| 09/28/2026 17:13 | 100 | 16.53 |
| 09/28/2026 17:13 | 100 | 16.53 |
| 09/28/2026 17:13 | 100 | 16.55 |
| 09/28/2026 17:12 | 100 | 16.56 |
| 09/28/2026 17:12 | 100 | 16.56 |
| 09/28/2026 17:12 | 19 | 16.56 |
| 09/28/2026 17:12 | 81 | 16.56 |
| 09/28/2026 17:12 | 300 | 16.57 |
| 09/28/2026 17:12 | 100 | 16.58 |
| 09/28/2026 17:12 | 100 | 16.585 |
| 09/28/2026 17:12 | 100 | 16.58 |
| 09/28/2026 17:11 | 10 | 16.59 |
| 09/28/2026 17:11 | 100 | 16.58 |
| 09/28/2026 17:11 | 1 | 16.59 |
| 09/28/2026 17:11 | 1 | 16.59 |
| 09/28/2026 17:10 | 36 | 16.57 |
| 09/28/2026 17:10 | 100 | 16.57 |
| 09/28/2026 17:10 | 100 | 16.57 |
| 09/28/2026 17:09 | 100 | 16.59 |
| 09/28/2026 17:09 | 100 | 16.59 |
| 09/28/2026 17:09 | 100 | 16.59 |
| 09/28/2026 17:09 | 100 | 16.60 |
| 09/28/2026 17:09 | 58 | 16.61 |
| 09/28/2026 17:09 | 75 | 16.61 |
| 09/28/2026 17:09 | 25 | 16.61 |
| 09/28/2026 17:08 | 100 | 16.62 |
| 09/28/2026 17:08 | 200 | 16.62 |
| 09/28/2026 17:07 | 100 | 16.635 |
| 09/28/2026 17:05 | 100 | 16.635 |
| 09/28/2026 17:05 | 1 | 16.62 |
| 09/28/2026 17:03 | 100 | 16.63 |
| 09/28/2026 17:03 | 36 | 16.63 |
| 09/28/2026 17:03 | 36 | 16.63 |
| 09/28/2026 17:03 | 100 | 16.63 |
| 09/28/2026 17:03 | 100 | 16.64 |
| 09/28/2026 17:03 | 100 | 16.64 |
| 09/28/2026 17:03 | 30 | 16.64 |
| 09/28/2026 17:03 | 100 | 16.64 |
| 09/28/2026 17:01 | 100 | 16.65 |
| 09/28/2026 17:01 | 100 | 16.66 |
| 09/28/2026 17:00 | 1 | 16.67 |
| 09/28/2026 16:59 | 1 | 16.67 |
| 09/28/2026 16:59 | 1 | 16.67 |
| 09/28/2026 16:59 | 10 | 16.67 |
| 09/28/2026 16:59 | 3 | 16.67 |
| 09/28/2026 16:59 | 3 | 16.67 |
| 09/28/2026 16:59 | 1 | 16.67 |
| 09/28/2026 16:58 | 17 | 16.68 |
| 09/28/2026 16:58 | 9 | 16.68 |
| 09/28/2026 16:56 | 91 | 16.68 |
| 09/28/2026 16:56 | 240 | 16.67 |
| 09/28/2026 16:56 | 10 | 16.66 |
| 09/28/2026 16:56 | 62 | 16.64 |
| 09/28/2026 16:56 | 38 | 16.64 |
| 09/28/2026 16:56 | 100 | 16.64 |
| 09/28/2026 16:56 | 62 | 16.64 |
| 09/28/2026 16:56 | 38 | 16.64 |
| 09/28/2026 16:56 | 100 | 16.64 |
| 09/28/2026 16:56 | 62 | 16.64 |
| 09/28/2026 16:56 | 38 | 16.64 |
| 09/28/2026 16:56 | 100 | 16.64 |
| 09/28/2026 16:56 | 80 | 16.64 |
| 09/28/2026 16:56 | 20 | 16.64 |
| 09/28/2026 16:56 | 100 | 16.64 |
| 09/28/2026 16:55 | 100 | 16.62 |
| 09/28/2026 16:55 | 1 | 16.60 |
| 09/28/2026 16:50 | 100 | 16.62 |
| 09/28/2026 16:49 | 10 | 16.63 |
| 09/28/2026 16:48 | 62 | 16.58 |
| 09/28/2026 16:48 | 57 | 16.57 |
| 09/28/2026 16:48 | 2 | 16.57 |
| 09/28/2026 16:48 | 100 | 16.57 |
| 09/28/2026 16:48 | 2 | 16.58 |
| 09/28/2026 16:48 | 100 | 16.58 |
| 09/28/2026 16:48 | 100 | 16.59 |
| 09/28/2026 16:48 | 100 | 16.59 |
| 09/28/2026 16:47 | 12 | 16.61 |
| 09/28/2026 16:47 | 100 | 16.59 |
| 09/28/2026 16:47 | 15 | 16.59 |
| 09/28/2026 16:47 | 100 | 16.60 |
| 09/28/2026 16:47 | 100 | 16.60 |
| 09/28/2026 16:47 | 100 | 16.60 |
| 09/28/2026 16:45 | 6 | 16.63 |
| 09/28/2026 16:45 | 10 | 16.63 |
| 09/28/2026 16:45 | 84 | 16.615 |
| 09/28/2026 16:45 | 16 | 16.615 |
| 09/28/2026 16:45 | 1 | 16.60 |
| 09/28/2026 16:45 | 100 | 16.60 |
| 09/28/2026 16:44 | 1 | 16.615 |
| 09/28/2026 16:43 | 2 | 16.60 |
| 09/28/2026 16:43 | 15 | 16.60 |
| 09/28/2026 16:43 | 5 | 16.60 |
| 09/28/2026 16:43 | 80 | 16.60 |
| 09/28/2026 16:43 | 20 | 16.60 |
| 09/28/2026 16:43 | 1 | 16.61 |
| 09/28/2026 16:43 | 1 | 16.61 |
| 09/28/2026 16:43 | 99 | 16.61 |
| 09/28/2026 16:43 | 100 | 16.61 |
| 09/28/2026 16:43 | 100 | 16.61 |
| 09/28/2026 16:43 | 100 | 16.635 |
| 09/28/2026 16:43 | 4 | 16.63 |
| 09/28/2026 16:43 | 6 | 16.63 |
| 09/28/2026 16:43 | 100 | 16.63 |
| 09/28/2026 16:43 | 100 | 16.64 |
| 09/28/2026 16:43 | 100 | 16.64 |
| 09/28/2026 16:41 | 100 | 16.67 |
| 09/28/2026 16:41 | 100 | 16.67 |
| 09/28/2026 16:41 | 100 | 16.67 |
| 09/28/2026 16:41 | 100 | 16.67 |
| 09/28/2026 16:41 | 100 | 16.66 |
| 09/28/2026 16:41 | 100 | 16.66 |
| 09/28/2026 16:41 | 100 | 16.66 |
| 09/28/2026 16:40 | 28 | 16.62 |
| 09/28/2026 16:40 | 100 | 16.62 |
| 09/28/2026 16:40 | 99 | 16.61 |
| 09/28/2026 16:40 | 100 | 16.62 |
| 09/28/2026 16:40 | 94 | 16.63 |
| 09/28/2026 16:40 | 6 | 16.63 |
| 09/28/2026 16:40 | 100 | 16.64 |
| 09/28/2026 16:40 | 100 | 16.64 |
| 09/28/2026 16:40 | 99 | 16.64 |
| 09/28/2026 16:35 | 1 | 16.64 |
| 09/28/2026 16:35 | 100 | 16.67 |
| 09/28/2026 16:35 | 100 | 16.67 |
| 09/28/2026 16:35 | 37 | 16.67 |
| 09/28/2026 16:35 | 241 | 16.67 |
| 09/28/2026 16:35 | 1 | 16.67 |
| 09/28/2026 16:34 | 58 | 16.67 |
| 09/28/2026 16:34 | 2 | 16.67 |
| 09/28/2026 16:34 | 100 | 16.68 |
| 09/28/2026 16:34 | 81 | 16.68 |
| 09/28/2026 16:34 | 19 | 16.68 |
| 09/28/2026 16:34 | 100 | 16.69 |
| 09/28/2026 16:34 | 41 | 16.71 |
| 09/28/2026 16:34 | 35 | 16.70 |
| 09/28/2026 16:34 | 32 | 16.70 |
| 09/28/2026 16:34 | 68 | 16.70 |
| 09/28/2026 16:34 | 65 | 16.70 |
| 09/28/2026 16:34 | 20 | 16.70 |
| 09/28/2026 16:34 | 15 | 16.70 |
| 09/28/2026 16:34 | 100 | 16.70 |
| 09/28/2026 16:34 | 100 | 16.70 |
| 09/28/2026 16:34 | 100 | 16.70 |
| 09/28/2026 16:31 | 100 | 16.72 |
| 09/28/2026 16:31 | 100 | 16.72 |
| 09/28/2026 16:31 | 100 | 16.73 |
| 09/28/2026 16:31 | 30 | 16.73 |
| 09/28/2026 16:31 | 1 | 16.73 |
| 09/28/2026 16:31 | 136 | 16.73 |
| 09/28/2026 16:30 | 100 | 16.72 |
| 09/28/2026 16:28 | 100 | 16.70 |
| 09/28/2026 16:28 | 100 | 16.70 |
| 09/28/2026 16:25 | 100 | 16.67 |
| 09/28/2026 16:25 | 19 | 16.67 |
| 09/28/2026 16:25 | 81 | 16.67 |
| 09/28/2026 16:25 | 100 | 16.67 |
| 09/28/2026 16:25 | 100 | 16.67 |
| 09/28/2026 16:25 | 200 | 16.66 |
| 09/28/2026 16:19 | 15 | 16.61 |
| 09/28/2026 16:19 | 51 | 16.61 |
| 09/28/2026 16:18 | 100 | 16.60 |
| 09/28/2026 16:17 | 100 | 16.55 |
| 09/28/2026 16:17 | 300 | 16.55 |
| 09/28/2026 16:17 | 100 | 16.56 |
| 09/28/2026 16:17 | 100 | 16.57 |
| 09/28/2026 16:17 | 100 | 16.57 |
| 09/28/2026 16:16 | 100 | 16.58 |
| 09/28/2026 16:16 | 100 | 16.58 |
| 09/28/2026 16:16 | 8 | 16.58 |
| 09/28/2026 16:16 | 92 | 16.58 |
| 09/28/2026 16:16 | 100 | 16.58 |
| 09/28/2026 16:16 | 80 | 16.55 |
| 09/28/2026 16:16 | 240 | 16.56 |
| 09/28/2026 16:16 | 300 | 16.57 |
| 09/28/2026 16:16 | 100 | 16.57 |
| 09/28/2026 16:15 | 20 | 16.58 |
| 09/28/2026 16:15 | 80 | 16.58 |
| 09/28/2026 16:15 | 20 | 16.58 |
| 09/28/2026 16:15 | 100 | 16.58 |
| 09/28/2026 16:13 | 220 | 16.61 |
| 09/28/2026 16:13 | 100 | 16.61 |
| 09/28/2026 16:13 | 26 | 16.61 |
| 09/28/2026 16:13 | 3 | 16.61 |
| 09/28/2026 16:11 | 50 | 16.64 |
| 09/28/2026 16:10 | 47 | 16.59 |
| 09/28/2026 16:10 | 153 | 16.59 |
| 09/28/2026 16:09 | 100 | 16.545 |
| 09/28/2026 16:07 | 100 | 16.53 |
| 09/28/2026 16:07 | 50 | 16.52 |
| 09/28/2026 16:06 | 50 | 16.51 |
| 09/28/2026 16:04 | 100 | 16.45 |
| 09/28/2026 16:04 | 100 | 16.45 |
| 09/28/2026 16:04 | 43 | 16.46 |
| 09/28/2026 16:03 | 83 | 16.47 |
| 09/28/2026 16:02 | 200 | 16.45 |
| 09/28/2026 16:01 | 240 | 16.43 |
| 09/28/2026 16:01 | 240 | 16.43 |
| 09/28/2026 16:01 | 240 | 16.425 |
| 09/28/2026 16:01 | 240 | 16.425 |
| 09/28/2026 16:00 | 300 | 16.445 |
| 09/28/2026 16:00 | 100 | 16.44 |
| 09/28/2026 16:00 | 100 | 16.43 |
| 09/28/2026 15:59 | 5 | 16.39 |
| 09/28/2026 15:59 | 3 | 16.39 |
| 09/28/2026 15:59 | 4 | 16.39 |
| 09/28/2026 15:59 | 4 | 16.39 |
| 09/28/2026 15:59 | 4 | 16.39 |
| 09/28/2026 15:59 | 2 | 16.39 |
| 09/28/2026 15:59 | 4 | 16.39 |
| 09/28/2026 15:59 | 4 | 16.39 |
| 09/28/2026 15:59 | 2 | 16.39 |
| 09/28/2026 15:59 | 4 | 16.39 |
| 09/28/2026 15:59 | 4 | 16.39 |
| 09/28/2026 15:59 | 4 | 16.39 |
| 09/28/2026 15:59 | 2 | 16.39 |
| 09/28/2026 15:59 | 4 | 16.39 |
| 09/28/2026 15:59 | 4 | 16.39 |
| 09/28/2026 15:59 | 3 | 16.39 |
| 09/28/2026 15:59 | 92 | 16.40 |
| 09/28/2026 15:59 | 8 | 16.40 |
| 09/28/2026 15:59 | 300 | 16.42 |
| 09/28/2026 15:58 | 98 | 16.44 |
| 09/28/2026 15:58 | 2 | 16.44 |
| 09/28/2026 15:57 | 100 | 16.43 |
| 09/28/2026 15:57 | 400 | 16.40 |
| 09/28/2026 15:56 | 100 | 16.40 |
| 09/28/2026 15:55 | 2 | 16.39 |
| 09/28/2026 15:55 | 224 | 16.40 |
| 09/28/2026 15:55 | 98 | 16.39 |
| 09/28/2026 15:55 | 126 | 16.41 |
| 09/28/2026 15:55 | 46 | 16.41 |
| 09/28/2026 15:55 | 100 | 16.41 |
| 09/28/2026 15:52 | 57 | 16.42 |
| 09/28/2026 15:52 | 43 | 16.42 |
| 09/28/2026 15:52 | 57 | 16.41 |
| 09/28/2026 15:51 | 43 | 16.41 |
| 09/28/2026 15:49 | 1 | 16.34 |
| 09/28/2026 15:49 | 200 | 16.35 |
| 09/28/2026 15:49 | 100 | 16.35 |
| 09/28/2026 15:49 | 100 | 16.37 |
| 09/28/2026 15:49 | 100 | 16.37 |
| 09/28/2026 15:48 | 136 | 16.37 |
| 09/28/2026 15:48 | 64 | 16.37 |
| 09/28/2026 15:48 | 100 | 16.38 |
| 09/28/2026 15:47 | 100 | 16.41 |
| 09/28/2026 15:47 | 200 | 16.41 |
| 09/28/2026 15:46 | 23 | 16.30 |
| 09/28/2026 15:46 | 97 | 16.31 |
| 09/28/2026 15:45 | 3 | 16.31 |
| 09/28/2026 15:45 | 100 | 16.31 |
| 09/28/2026 15:44 | 1 | 16.33 |
| 09/28/2026 15:44 | 100 | 16.35 |
| 09/28/2026 15:44 | 64 | 16.36 |
| 09/28/2026 15:44 | 100 | 16.50 |
| 09/28/2026 15:44 | 100 | 16.42 |
| 09/28/2026 15:42 | 100 | 16.41 |
| 09/28/2026 15:36 | 2 | 16.45 |
| 09/28/2026 15:36 | 1 | 16.50 |
| 09/28/2026 15:36 | 1 | 16.50 |
| 09/28/2026 15:36 | 100 | 16.50 |
| 09/28/2026 15:31 | 1 | 16.69 |
| 09/28/2026 15:30 | 100 | 16.83 |
| 09/28/2026 15:30 | 2739 | 16.82 |
| 09/28/2026 15:30 | 2739 | 16.82 |