Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.07.2026
-
19:44:18
|
Geld
27.07.2026 -
19:52:21
|
Geld Volumen |
Brief
27.07.2026 -
19:52:21
|
Brief Volumen |
|---|---|---|---|---|
|
22.13
-0.64
(
-2.81% )
|
21.96
|
100 |
22.03
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/27/2026 19:44 | 25 | 22.06 |
| 07/27/2026 19:44 | 100 | 22.13 |
| 07/27/2026 19:44 | 100 | 22.17 |
| 07/27/2026 19:43 | 100 | 22.17 |
| 07/27/2026 19:43 | 100 | 22.14 |
| 07/27/2026 19:43 | 55 | 22.08 |
| 07/27/2026 19:43 | 45 | 22.08 |
| 07/27/2026 19:43 | 100 | 22.09 |
| 07/27/2026 19:43 | 12 | 22.09 |
| 07/27/2026 19:43 | 68 | 22.09 |
| 07/27/2026 19:43 | 20 | 22.09 |
| 07/27/2026 19:43 | 100 | 22.07 |
| 07/27/2026 19:43 | 100 | 22.07 |
| 07/27/2026 19:43 | 100 | 22.07 |
| 07/27/2026 19:43 | 99 | 22.07 |
| 07/27/2026 19:43 | 1 | 22.07 |
| 07/27/2026 19:43 | 100 | 22.06 |
| 07/27/2026 19:43 | 100 | 22.05 |
| 07/27/2026 19:43 | 12 | 22.06 |
| 07/27/2026 19:40 | 100 | 22.01 |
| 07/27/2026 19:40 | 80 | 22.01 |
| 07/27/2026 19:40 | 20 | 22.01 |
| 07/27/2026 19:36 | 100 | 21.99 |
| 07/27/2026 19:36 | 100 | 21.965 |
| 07/27/2026 19:36 | 12 | 21.97 |
| 07/27/2026 19:36 | 88 | 21.97 |
| 07/27/2026 19:36 | 100 | 21.98 |
| 07/27/2026 19:36 | 300 | 21.98 |
| 07/27/2026 19:36 | 200 | 21.98 |
| 07/27/2026 19:36 | 100 | 21.98 |
| 07/27/2026 19:36 | 100 | 21.98 |
| 07/27/2026 19:36 | 200 | 21.98 |
| 07/27/2026 19:36 | 100 | 21.98 |
| 07/27/2026 19:35 | 20 | 22.00 |
| 07/27/2026 19:35 | 20 | 21.94 |
| 07/27/2026 19:35 | 2 | 21.93 |
| 07/27/2026 19:35 | 2 | 21.91 |
| 07/27/2026 19:35 | 100 | 21.87 |
| 07/27/2026 19:35 | 43 | 21.85 |
| 07/27/2026 19:34 | 100 | 21.83 |
| 07/27/2026 19:34 | 3 | 21.84 |
| 07/27/2026 19:34 | 497 | 21.84 |
| 07/27/2026 19:32 | 1 | 21.81 |
| 07/27/2026 19:32 | 100 | 21.80 |
| 07/27/2026 19:32 | 100 | 21.80 |
| 07/27/2026 19:32 | 100 | 21.80 |
| 07/27/2026 19:32 | 20 | 21.80 |
| 07/27/2026 19:32 | 40 | 21.79 |
| 07/27/2026 19:32 | 100 | 21.79 |
| 07/27/2026 19:32 | 60 | 21.78 |
| 07/27/2026 19:32 | 100 | 21.77 |
| 07/27/2026 19:32 | 100 | 21.77 |
| 07/27/2026 19:31 | 6 | 21.80 |
| 07/27/2026 19:31 | 1 | 21.80 |
| 07/27/2026 19:29 | 87 | 21.85 |
| 07/27/2026 19:29 | 1 | 21.85 |
| 07/27/2026 19:29 | 1 | 21.85 |
| 07/27/2026 19:29 | 1 | 21.85 |
| 07/27/2026 19:27 | 1 | 21.85 |
| 07/27/2026 19:27 | 1 | 21.85 |
| 07/27/2026 19:27 | 1 | 21.85 |
| 07/27/2026 19:27 | 1 | 21.85 |
| 07/27/2026 19:27 | 1 | 21.85 |
| 07/27/2026 19:27 | 1 | 21.85 |
| 07/27/2026 19:27 | 1 | 21.85 |
| 07/27/2026 19:26 | 1 | 21.85 |
| 07/27/2026 19:26 | 1 | 21.85 |
| 07/27/2026 19:26 | 1 | 21.85 |
| 07/27/2026 19:26 | 1 | 21.86 |
| 07/27/2026 19:26 | 1 | 21.86 |
| 07/27/2026 19:26 | 100 | 21.89 |
| 07/27/2026 19:26 | 5 | 21.89 |
| 07/27/2026 19:26 | 158 | 21.89 |
| 07/27/2026 19:26 | 1 | 21.89 |
| 07/27/2026 19:26 | 41 | 21.89 |
| 07/27/2026 19:24 | 5 | 21.85 |
| 07/27/2026 19:24 | 100 | 21.85 |
| 07/27/2026 19:24 | 200 | 21.85 |
| 07/27/2026 19:24 | 18 | 21.86 |
| 07/27/2026 19:24 | 100 | 21.87 |
| 07/27/2026 19:24 | 100 | 21.895 |
| 07/27/2026 19:24 | 5 | 21.92 |
| 07/27/2026 19:24 | 100 | 21.90 |
| 07/27/2026 19:24 | 400 | 21.90 |
| 07/27/2026 19:19 | 100 | 21.86 |
| 07/27/2026 19:17 | 39 | 21.85 |
| 07/27/2026 19:17 | 83 | 21.87 |
| 07/27/2026 19:13 | 99 | 21.92 |
| 07/27/2026 19:13 | 1 | 21.92 |
| 07/27/2026 19:13 | 1 | 21.93 |
| 07/27/2026 19:12 | 100 | 21.99 |
| 07/27/2026 19:12 | 100 | 21.99 |
| 07/27/2026 19:12 | 100 | 21.99 |
| 07/27/2026 19:12 | 100 | 21.99 |
| 07/27/2026 19:12 | 100 | 21.99 |
| 07/27/2026 19:12 | 100 | 21.98 |
| 07/27/2026 19:11 | 100 | 21.95 |
| 07/27/2026 19:11 | 100 | 21.96 |
| 07/27/2026 19:11 | 2 | 21.96 |
| 07/27/2026 19:11 | 100 | 21.98 |
| 07/27/2026 19:11 | 38 | 21.99 |
| 07/27/2026 19:11 | 93 | 21.99 |
| 07/27/2026 19:11 | 100 | 21.99 |
| 07/27/2026 19:11 | 100 | 21.99 |
| 07/27/2026 19:11 | 64 | 21.99 |
| 07/27/2026 19:11 | 100 | 22.00 |
| 07/27/2026 19:10 | 200 | 22.00 |
| 07/27/2026 19:10 | 100 | 22.00 |
| 07/27/2026 19:10 | 100 | 22.00 |
| 07/27/2026 19:10 | 400 | 22.00 |
| 07/27/2026 19:10 | 100 | 22.01 |
| 07/27/2026 19:10 | 36 | 21.99 |
| 07/27/2026 19:09 | 100 | 22.035 |
| 07/27/2026 19:09 | 100 | 22.01 |
| 07/27/2026 19:09 | 47 | 22.01 |
| 07/27/2026 19:09 | 100 | 22.01 |
| 07/27/2026 19:02 | 1 | 21.99 |
| 07/27/2026 19:02 | 18 | 21.99 |
| 07/27/2026 19:02 | 133 | 22.00 |
| 07/27/2026 19:02 | 66 | 22.00 |
| 07/27/2026 19:02 | 34 | 22.00 |
| 07/27/2026 19:02 | 67 | 22.00 |
| 07/27/2026 19:02 | 1 | 22.00 |
| 07/27/2026 19:02 | 32 | 22.00 |
| 07/27/2026 19:02 | 100 | 22.01 |
| 07/27/2026 19:00 | 100 | 22.03 |
| 07/27/2026 19:00 | 40 | 22.06 |
| 07/27/2026 18:58 | 32 | 22.03 |
| 07/27/2026 18:58 | 100 | 22.03 |
| 07/27/2026 18:58 | 100 | 22.03 |
| 07/27/2026 18:58 | 68 | 22.04 |
| 07/27/2026 18:58 | 94 | 22.04 |
| 07/27/2026 18:58 | 100 | 22.04 |
| 07/27/2026 18:58 | 194 | 22.05 |
| 07/27/2026 18:58 | 40 | 22.08 |
| 07/27/2026 18:57 | 6 | 22.04 |
| 07/27/2026 18:57 | 100 | 22.065 |
| 07/27/2026 18:57 | 32 | 22.04 |
| 07/27/2026 18:57 | 100 | 22.04 |
| 07/27/2026 18:57 | 100 | 22.04 |
| 07/27/2026 18:57 | 100 | 22.04 |
| 07/27/2026 18:57 | 20 | 22.07 |
| 07/27/2026 18:57 | 7 | 22.03 |
| 07/27/2026 18:57 | 20 | 22.05 |
| 07/27/2026 18:57 | 78 | 22.06 |
| 07/27/2026 18:56 | 50 | 22.07 |
| 07/27/2026 18:56 | 100 | 22.085 |
| 07/27/2026 18:56 | 100 | 22.06 |
| 07/27/2026 18:56 | 200 | 22.05 |
| 07/27/2026 18:56 | 100 | 22.05 |
| 07/27/2026 18:56 | 100 | 22.05 |
| 07/27/2026 18:56 | 100 | 22.05 |
| 07/27/2026 18:56 | 100 | 22.05 |
| 07/27/2026 18:56 | 100 | 22.05 |
| 07/27/2026 18:56 | 100 | 22.05 |
| 07/27/2026 18:56 | 200 | 22.06 |
| 07/27/2026 18:56 | 20 | 22.06 |
| 07/27/2026 18:54 | 100 | 22.14 |
| 07/27/2026 18:53 | 100 | 22.18 |
| 07/27/2026 18:53 | 256 | 22.13 |
| 07/27/2026 18:52 | 20 | 22.13 |
| 07/27/2026 18:52 | 10 | 22.13 |
| 07/27/2026 18:52 | 100 | 22.18 |
| 07/27/2026 18:52 | 400 | 22.125 |
| 07/27/2026 18:52 | 137 | 22.17 |
| 07/27/2026 18:52 | 51 | 22.14 |
| 07/27/2026 18:52 | 100 | 22.13 |
| 07/27/2026 18:52 | 100 | 22.13 |
| 07/27/2026 18:52 | 100 | 22.13 |
| 07/27/2026 18:52 | 2 | 22.19 |
| 07/27/2026 18:52 | 32 | 22.19 |
| 07/27/2026 18:52 | 46 | 22.20 |
| 07/27/2026 18:52 | 100 | 22.21 |
| 07/27/2026 18:51 | 46 | 22.20 |
| 07/27/2026 18:51 | 58 | 22.21 |
| 07/27/2026 18:51 | 42 | 22.21 |
| 07/27/2026 18:51 | 100 | 22.22 |
| 07/27/2026 18:51 | 58 | 22.21 |
| 07/27/2026 18:51 | 100 | 22.23 |
| 07/27/2026 18:51 | 100 | 22.22 |
| 07/27/2026 18:51 | 100 | 22.22 |
| 07/27/2026 18:51 | 100 | 22.23 |
| 07/27/2026 18:51 | 100 | 22.23 |
| 07/27/2026 18:51 | 100 | 22.23 |
| 07/27/2026 18:51 | 196 | 22.23 |
| 07/27/2026 18:51 | 4 | 22.23 |
| 07/27/2026 18:51 | 100 | 22.24 |
| 07/27/2026 18:51 | 10 | 22.25 |
| 07/27/2026 18:49 | 100 | 22.31 |
| 07/27/2026 18:47 | 100 | 22.31 |
| 07/27/2026 18:46 | 93 | 22.34 |
| 07/27/2026 18:46 | 7 | 22.34 |
| 07/27/2026 18:37 | 100 | 22.33 |
| 07/27/2026 18:37 | 100 | 22.33 |
| 07/27/2026 18:37 | 11 | 22.33 |
| 07/27/2026 18:37 | 100 | 22.32 |
| 07/27/2026 18:30 | 100 | 22.23 |
| 07/27/2026 18:30 | 100 | 22.23 |
| 07/27/2026 18:30 | 100 | 22.23 |
| 07/27/2026 18:30 | 100 | 22.23 |
| 07/27/2026 18:30 | 100 | 22.23 |
| 07/27/2026 18:30 | 100 | 22.23 |
| 07/27/2026 18:30 | 100 | 22.23 |
| 07/27/2026 18:30 | 200 | 22.24 |
| 07/27/2026 18:30 | 100 | 22.24 |
| 07/27/2026 18:30 | 100 | 22.24 |
| 07/27/2026 18:27 | 1 | 22.33 |
| 07/27/2026 18:27 | 1 | 22.31 |
| 07/27/2026 18:27 | 100 | 22.25 |
| 07/27/2026 18:26 | 100 | 22.29 |
| 07/27/2026 18:24 | 67 | 22.24 |
| 07/27/2026 18:24 | 100 | 22.22 |
| 07/27/2026 18:22 | 4 | 22.19 |
| 07/27/2026 18:21 | 31 | 22.19 |
| 07/27/2026 18:20 | 49 | 22.19 |
| 07/27/2026 18:20 | 40 | 22.19 |
| 07/27/2026 18:20 | 1 | 22.19 |
| 07/27/2026 18:12 | 18 | 22.18 |
| 07/27/2026 18:12 | 7 | 22.19 |
| 07/27/2026 18:12 | 100 | 22.19 |
| 07/27/2026 18:12 | 100 | 22.23 |
| 07/27/2026 18:12 | 2 | 22.23 |
| 07/27/2026 18:12 | 100 | 22.27 |
| 07/27/2026 18:12 | 100 | 22.27 |
| 07/27/2026 18:12 | 100 | 22.27 |
| 07/27/2026 18:12 | 100 | 22.27 |
| 07/27/2026 18:12 | 100 | 22.27 |
| 07/27/2026 18:12 | 100 | 22.27 |
| 07/27/2026 18:12 | 100 | 22.27 |
| 07/27/2026 18:12 | 100 | 22.27 |
| 07/27/2026 18:12 | 14 | 22.27 |
| 07/27/2026 18:12 | 28 | 22.29 |
| 07/27/2026 18:12 | 11 | 22.29 |
| 07/27/2026 18:12 | 114 | 22.28 |
| 07/27/2026 18:12 | 28 | 22.27 |
| 07/27/2026 18:12 | 86 | 22.27 |
| 07/27/2026 18:12 | 14 | 22.27 |
| 07/27/2026 18:12 | 58 | 22.27 |
| 07/27/2026 18:12 | 42 | 22.27 |
| 07/27/2026 18:12 | 58 | 22.27 |
| 07/27/2026 18:12 | 28 | 22.30 |
| 07/27/2026 18:12 | 100 | 22.27 |
| 07/27/2026 18:12 | 14 | 22.27 |
| 07/27/2026 18:12 | 100 | 22.29 |
| 07/27/2026 18:12 | 800 | 22.29 |
| 07/27/2026 18:12 | 100 | 22.29 |
| 07/27/2026 18:12 | 100 | 22.29 |
| 07/27/2026 18:12 | 100 | 22.29 |
| 07/27/2026 18:12 | 100 | 22.30 |
| 07/27/2026 18:12 | 5 | 22.37 |
| 07/27/2026 18:12 | 45 | 22.37 |
| 07/27/2026 18:12 | 50 | 22.34 |
| 07/27/2026 18:12 | 88 | 22.32 |
| 07/27/2026 18:11 | 88 | 22.34 |
| 07/27/2026 18:11 | 88 | 22.32 |
| 07/27/2026 18:10 | 1 | 22.35 |
| 07/27/2026 18:10 | 100 | 22.34 |
| 07/27/2026 18:08 | 4 | 22.22 |
| 07/27/2026 18:08 | 100 | 22.24 |
| 07/27/2026 18:07 | 100 | 22.22 |
| 07/27/2026 18:07 | 2 | 22.22 |
| 07/27/2026 18:07 | 98 | 22.22 |
| 07/27/2026 18:07 | 20 | 22.17 |
| 07/27/2026 18:06 | 10 | 22.12 |
| 07/27/2026 18:06 | 100 | 22.12 |
| 07/27/2026 18:06 | 100 | 22.12 |
| 07/27/2026 18:06 | 200 | 22.12 |
| 07/27/2026 18:06 | 55 | 22.12 |
| 07/27/2026 18:06 | 200 | 22.12 |
| 07/27/2026 18:06 | 235 | 22.12 |
| 07/27/2026 18:06 | 200 | 22.12 |
| 07/27/2026 18:06 | 100 | 22.12 |
| 07/27/2026 18:06 | 155 | 22.12 |
| 07/27/2026 18:06 | 45 | 22.12 |
| 07/27/2026 18:06 | 88 | 22.13 |
| 07/27/2026 18:06 | 300 | 22.13 |
| 07/27/2026 18:05 | 20 | 22.16 |
| 07/27/2026 18:04 | 63 | 22.16 |
| 07/27/2026 18:04 | 4 | 22.16 |
| 07/27/2026 18:04 | 20 | 22.16 |
| 07/27/2026 18:04 | 20 | 22.16 |
| 07/27/2026 18:04 | 20 | 22.16 |
| 07/27/2026 18:04 | 20 | 22.16 |
| 07/27/2026 18:04 | 20 | 22.16 |
| 07/27/2026 18:04 | 2 | 22.13 |
| 07/27/2026 18:04 | 100 | 22.11 |
| 07/27/2026 18:04 | 100 | 22.12 |
| 07/27/2026 18:04 | 33 | 22.12 |
| 07/27/2026 18:04 | 56 | 22.12 |
| 07/27/2026 18:04 | 100 | 22.11 |
| 07/27/2026 18:04 | 100 | 22.11 |
| 07/27/2026 18:04 | 100 | 22.10 |
| 07/27/2026 18:04 | 100 | 22.10 |
| 07/27/2026 18:04 | 1 | 22.10 |
| 07/27/2026 18:04 | 100 | 22.10 |
| 07/27/2026 18:03 | 100 | 22.09 |
| 07/27/2026 18:03 | 100 | 22.10 |
| 07/27/2026 18:03 | 100 | 22.11 |
| 07/27/2026 18:03 | 100 | 22.10 |
| 07/27/2026 18:03 | 100 | 22.10 |
| 07/27/2026 18:02 | 100 | 22.09 |
| 07/27/2026 18:02 | 12 | 22.08 |
| 07/27/2026 18:02 | 100 | 22.07 |
| 07/27/2026 17:54 | 100 | 22.05 |
| 07/27/2026 17:52 | 39 | 22.02 |
| 07/27/2026 17:50 | 10 | 22.02 |
| 07/27/2026 17:50 | 100 | 22.02 |
| 07/27/2026 17:47 | 9 | 22.06 |
| 07/27/2026 17:47 | 1 | 22.06 |
| 07/27/2026 17:47 | 10 | 22.07 |
| 07/27/2026 17:47 | 1 | 22.07 |
| 07/27/2026 17:45 | 4 | 22.07 |
| 07/27/2026 17:45 | 2 | 22.07 |
| 07/27/2026 17:45 | 2 | 22.07 |
| 07/27/2026 17:45 | 100 | 22.07 |
| 07/27/2026 17:45 | 32 | 22.07 |
| 07/27/2026 17:45 | 68 | 22.07 |
| 07/27/2026 17:45 | 20 | 22.07 |
| 07/27/2026 17:45 | 2 | 22.08 |
| 07/27/2026 17:45 | 2 | 22.08 |
| 07/27/2026 17:45 | 4 | 22.08 |
| 07/27/2026 17:45 | 100 | 22.10 |
| 07/27/2026 17:45 | 100 | 22.10 |
| 07/27/2026 17:45 | 7 | 22.10 |
| 07/27/2026 17:45 | 85 | 22.10 |
| 07/27/2026 17:45 | 15 | 22.10 |
| 07/27/2026 17:45 | 17 | 22.10 |
| 07/27/2026 17:45 | 71 | 22.10 |
| 07/27/2026 17:45 | 100 | 22.11 |
| 07/27/2026 17:45 | 100 | 22.11 |
| 07/27/2026 17:45 | 200 | 22.11 |
| 07/27/2026 17:45 | 200 | 22.11 |
| 07/27/2026 17:45 | 200 | 22.11 |
| 07/27/2026 17:45 | 100 | 22.11 |
| 07/27/2026 17:45 | 100 | 22.11 |
| 07/27/2026 17:45 | 100 | 22.11 |
| 07/27/2026 17:45 | 200 | 22.11 |
| 07/27/2026 17:45 | 100 | 22.12 |
| 07/27/2026 17:43 | 88 | 22.10 |
| 07/27/2026 17:43 | 12 | 22.10 |
| 07/27/2026 17:43 | 88 | 22.10 |
| 07/27/2026 17:43 | 100 | 22.11 |
| 07/27/2026 17:43 | 100 | 22.12 |
| 07/27/2026 17:43 | 100 | 22.16 |
| 07/27/2026 17:42 | 42 | 22.14 |
| 07/27/2026 17:42 | 4 | 22.15 |
| 07/27/2026 17:42 | 12 | 22.19 |
| 07/27/2026 17:42 | 88 | 22.19 |
| 07/27/2026 17:42 | 100 | 22.18 |
| 07/27/2026 17:42 | 100 | 22.18 |
| 07/27/2026 17:42 | 100 | 22.18 |
| 07/27/2026 17:41 | 98 | 22.08 |
| 07/27/2026 17:41 | 2 | 22.08 |
| 07/27/2026 17:41 | 100 | 22.08 |
| 07/27/2026 17:41 | 100 | 22.09 |
| 07/27/2026 17:40 | 42 | 22.16 |
| 07/27/2026 17:38 | 80 | 22.07 |
| 07/27/2026 17:38 | 100 | 22.07 |
| 07/27/2026 17:38 | 100 | 22.09 |
| 07/27/2026 17:36 | 18 | 22.11 |
| 07/27/2026 17:36 | 1 | 22.11 |
| 07/27/2026 17:33 | 21 | 22.08 |
| 07/27/2026 17:33 | 16 | 22.08 |
| 07/27/2026 17:33 | 63 | 22.08 |
| 07/27/2026 17:33 | 95 | 22.08 |
| 07/27/2026 17:33 | 5 | 22.08 |
| 07/27/2026 17:33 | 20 | 22.10 |
| 07/27/2026 17:29 | 20 | 22.15 |
| 07/27/2026 17:27 | 100 | 22.12 |
| 07/27/2026 17:27 | 100 | 22.13 |
| 07/27/2026 17:27 | 28 | 22.21 |
| 07/27/2026 17:27 | 1 | 22.19 |
| 07/27/2026 17:27 | 1 | 22.19 |
| 07/27/2026 17:27 | 50 | 22.19 |
| 07/27/2026 17:27 | 100 | 22.18 |
| 07/27/2026 17:27 | 100 | 22.18 |
| 07/27/2026 17:26 | 100 | 22.18 |
| 07/27/2026 17:26 | 134 | 22.19 |
| 07/27/2026 17:26 | 52 | 22.18 |
| 07/27/2026 17:26 | 48 | 22.18 |
| 07/27/2026 17:26 | 20 | 22.11 |
| 07/27/2026 17:22 | 55 | 22.15 |
| 07/27/2026 17:22 | 45 | 22.15 |
| 07/27/2026 17:22 | 20 | 22.10 |
| 07/27/2026 17:17 | 30 | 22.04 |
| 07/27/2026 17:17 | 30 | 22.03 |
| 07/27/2026 17:17 | 30 | 22.03 |
| 07/27/2026 17:17 | 30 | 22.02 |
| 07/27/2026 17:16 | 99 | 22.05 |
| 07/27/2026 17:16 | 1 | 22.05 |
| 07/27/2026 17:16 | 100 | 22.05 |
| 07/27/2026 17:16 | 20 | 22.08 |
| 07/27/2026 17:15 | 2 | 22.08 |
| 07/27/2026 17:15 | 4 | 22.08 |
| 07/27/2026 17:15 | 100 | 22.08 |
| 07/27/2026 17:15 | 100 | 22.08 |
| 07/27/2026 17:15 | 100 | 22.08 |
| 07/27/2026 17:15 | 2 | 22.09 |
| 07/27/2026 17:15 | 7 | 22.09 |
| 07/27/2026 17:15 | 91 | 22.09 |
| 07/27/2026 17:15 | 209 | 22.09 |
| 07/27/2026 17:15 | 100 | 22.10 |
| 07/27/2026 17:15 | 100 | 22.10 |
| 07/27/2026 17:15 | 100 | 22.10 |
| 07/27/2026 17:14 | 300 | 22.14 |
| 07/27/2026 17:14 | 100 | 22.14 |
| 07/27/2026 17:14 | 48 | 22.14 |
| 07/27/2026 17:14 | 100 | 22.15 |
| 07/27/2026 17:14 | 8 | 22.14 |
| 07/27/2026 17:14 | 44 | 22.14 |
| 07/27/2026 17:14 | 100 | 22.14 |
| 07/27/2026 17:14 | 100 | 22.14 |
| 07/27/2026 17:14 | 100 | 22.14 |
| 07/27/2026 17:14 | 300 | 22.14 |
| 07/27/2026 17:14 | 156 | 22.16 |
| 07/27/2026 17:13 | 100 | 22.21 |
| 07/27/2026 17:13 | 2 | 22.21 |
| 07/27/2026 17:13 | 100 | 22.21 |
| 07/27/2026 17:13 | 100 | 22.18 |
| 07/27/2026 17:12 | 20 | 22.15 |
| 07/27/2026 17:12 | 9 | 22.15 |
| 07/27/2026 17:12 | 100 | 22.10 |
| 07/27/2026 17:12 | 100 | 22.10 |
| 07/27/2026 17:12 | 200 | 22.10 |
| 07/27/2026 17:12 | 100 | 22.11 |
| 07/27/2026 17:11 | 20 | 22.15 |
| 07/27/2026 17:10 | 100 | 22.08 |
| 07/27/2026 17:10 | 100 | 22.09 |
| 07/27/2026 17:10 | 74 | 22.13 |
| 07/27/2026 17:09 | 100 | 22.07 |
| 07/27/2026 17:09 | 200 | 22.07 |
| 07/27/2026 17:09 | 100 | 22.08 |
| 07/27/2026 17:09 | 6 | 22.145 |
| 07/27/2026 17:09 | 26 | 22.13 |
| 07/27/2026 17:09 | 100 | 22.02 |
| 07/27/2026 17:09 | 100 | 22.02 |
| 07/27/2026 17:09 | 100 | 22.03 |
| 07/27/2026 17:09 | 100 | 22.03 |
| 07/27/2026 17:04 | 100 | 22.01 |
| 07/27/2026 17:04 | 100 | 22.01 |
| 07/27/2026 17:04 | 100 | 22.01 |
| 07/27/2026 17:04 | 100 | 22.01 |
| 07/27/2026 17:04 | 100 | 22.02 |
| 07/27/2026 17:04 | 50 | 22.06 |
| 07/27/2026 17:03 | 86 | 22.06 |
| 07/27/2026 17:03 | 14 | 22.06 |
| 07/27/2026 17:03 | 100 | 22.06 |
| 07/27/2026 17:03 | 100 | 22.06 |
| 07/27/2026 17:03 | 100 | 22.06 |
| 07/27/2026 17:03 | 100 | 22.06 |
| 07/27/2026 17:03 | 100 | 22.09 |
| 07/27/2026 17:03 | 100 | 22.09 |
| 07/27/2026 17:03 | 100 | 22.09 |
| 07/27/2026 17:03 | 200 | 22.09 |
| 07/27/2026 17:03 | 100 | 22.09 |
| 07/27/2026 17:03 | 100 | 22.10 |
| 07/27/2026 17:02 | 100 | 22.09 |
| 07/27/2026 17:02 | 100 | 22.09 |
| 07/27/2026 17:02 | 10 | 22.10 |
| 07/27/2026 17:02 | 100 | 22.11 |
| 07/27/2026 17:02 | 1 | 22.21 |
| 07/27/2026 17:02 | 2 | 22.14 |
| 07/27/2026 17:02 | 4 | 22.14 |
| 07/27/2026 17:02 | 2 | 22.14 |
| 07/27/2026 17:02 | 2 | 22.14 |
| 07/27/2026 17:02 | 3 | 22.14 |
| 07/27/2026 17:02 | 1 | 22.14 |
| 07/27/2026 17:02 | 12 | 22.15 |
| 07/27/2026 17:02 | 88 | 22.15 |
| 07/27/2026 17:02 | 2 | 22.15 |
| 07/27/2026 17:02 | 2 | 22.15 |
| 07/27/2026 17:02 | 2 | 22.15 |
| 07/27/2026 17:02 | 2 | 22.15 |
| 07/27/2026 17:02 | 2 | 22.15 |
| 07/27/2026 17:02 | 2 | 22.15 |
| 07/27/2026 17:02 | 67 | 22.19 |
| 07/27/2026 17:02 | 33 | 22.19 |
| 07/27/2026 17:02 | 20 | 22.19 |
| 07/27/2026 17:02 | 100 | 22.19 |
| 07/27/2026 17:02 | 100 | 22.19 |
| 07/27/2026 17:02 | 100 | 22.19 |
| 07/27/2026 17:02 | 100 | 22.19 |
| 07/27/2026 17:02 | 100 | 22.20 |
| 07/27/2026 17:02 | 100 | 22.285 |
| 07/27/2026 17:01 | 84 | 22.285 |
| 07/27/2026 17:01 | 84 | 22.285 |
| 07/27/2026 17:00 | 1 | 22.285 |
| 07/27/2026 16:58 | 1 | 22.34 |
| 07/27/2026 16:58 | 1 | 22.34 |
| 07/27/2026 16:58 | 53 | 22.34 |
| 07/27/2026 16:57 | 100 | 22.35 |
| 07/27/2026 16:57 | 54 | 22.36 |
| 07/27/2026 16:57 | 66 | 22.35 |
| 07/27/2026 16:57 | 72 | 22.35 |
| 07/27/2026 16:56 | 28 | 22.35 |
| 07/27/2026 16:56 | 72 | 22.34 |
| 07/27/2026 16:56 | 100 | 22.36 |
| 07/27/2026 16:55 | 100 | 22.33 |
| 07/27/2026 16:55 | 52 | 22.34 |
| 07/27/2026 16:55 | 24 | 22.33 |
| 07/27/2026 16:55 | 24 | 22.33 |
| 07/27/2026 16:55 | 34 | 22.32 |
| 07/27/2026 16:53 | 76 | 22.33 |
| 07/27/2026 16:53 | 12 | 22.31 |
| 07/27/2026 16:53 | 100 | 22.275 |
| 07/27/2026 16:53 | 88 | 22.34 |
| 07/27/2026 16:53 | 27 | 22.36 |
| 07/27/2026 16:53 | 61 | 22.35 |
| 07/27/2026 16:52 | 88 | 22.34 |
| 07/27/2026 16:52 | 39 | 22.35 |
| 07/27/2026 16:51 | 88 | 22.31 |
| 07/27/2026 16:51 | 100 | 22.30 |
| 07/27/2026 16:51 | 84 | 22.29 |
| 07/27/2026 16:51 | 25 | 22.25 |
| 07/27/2026 16:51 | 75 | 22.25 |
| 07/27/2026 16:51 | 100 | 22.25 |
| 07/27/2026 16:48 | 100 | 22.21 |
| 07/27/2026 16:48 | 24 | 22.20 |
| 07/27/2026 16:48 | 100 | 22.20 |
| 07/27/2026 16:48 | 100 | 22.19 |
| 07/27/2026 16:48 | 68 | 22.13 |
| 07/27/2026 16:48 | 19 | 22.14 |
| 07/27/2026 16:48 | 19 | 22.14 |
| 07/27/2026 16:48 | 30 | 22.125 |
| 07/27/2026 16:48 | 40 | 22.15 |
| 07/27/2026 16:46 | 25 | 22.19 |
| 07/27/2026 16:45 | 25 | 22.24 |
| 07/27/2026 16:45 | 100 | 22.19 |
| 07/27/2026 16:44 | 100 | 22.19 |
| 07/27/2026 16:41 | 100 | 22.29 |
| 07/27/2026 16:41 | 100 | 22.29 |
| 07/27/2026 16:41 | 100 | 22.29 |
| 07/27/2026 16:41 | 100 | 22.28 |
| 07/27/2026 16:41 | 100 | 22.28 |
| 07/27/2026 16:41 | 100 | 22.19 |
| 07/27/2026 16:41 | 100 | 22.19 |
| 07/27/2026 16:41 | 100 | 22.19 |
| 07/27/2026 16:41 | 100 | 22.19 |
| 07/27/2026 16:41 | 30 | 22.12 |
| 07/27/2026 16:41 | 70 | 22.18 |
| 07/27/2026 16:41 | 70 | 22.17 |
| 07/27/2026 16:41 | 70 | 22.16 |
| 07/27/2026 16:40 | 100 | 22.09 |
| 07/27/2026 16:39 | 100 | 22.01 |
| 07/27/2026 16:39 | 100 | 22.05 |
| 07/27/2026 16:34 | 100 | 22.22 |
| 07/27/2026 16:34 | 25 | 22.24 |
| 07/27/2026 16:34 | 100 | 22.13 |
| 07/27/2026 16:34 | 100 | 22.12 |
| 07/27/2026 16:34 | 200 | 22.065 |
| 07/27/2026 16:34 | 97 | 22.16 |
| 07/27/2026 16:34 | 52 | 22.16 |
| 07/27/2026 16:34 | 300 | 22.20 |
| 07/27/2026 16:34 | 100 | 22.20 |
| 07/27/2026 16:34 | 100 | 22.20 |
| 07/27/2026 16:34 | 100 | 22.19 |
| 07/27/2026 16:34 | 100 | 22.19 |
| 07/27/2026 16:34 | 2077 | 22.12 |
| 07/27/2026 16:34 | 140 | 22.12 |
| 07/27/2026 16:34 | 783 | 22.12 |
| 07/27/2026 16:34 | 2363 | 22.17 |
| 07/27/2026 16:34 | 637 | 22.17 |
| 07/27/2026 16:34 | 5263 | 22.17 |
| 07/27/2026 16:34 | 637 | 22.17 |
| 07/27/2026 16:34 | 100 | 22.17 |
| 07/27/2026 16:34 | 4 | 22.32 |
| 07/27/2026 16:34 | 4 | 22.32 |
| 07/27/2026 16:34 | 100 | 22.33 |
| 07/27/2026 16:34 | 100 | 22.33 |
| 07/27/2026 16:34 | 100 | 22.33 |
| 07/27/2026 16:34 | 100 | 22.33 |
| 07/27/2026 16:34 | 100 | 22.33 |
| 07/27/2026 16:34 | 100 | 22.34 |
| 07/27/2026 16:34 | 100 | 22.50 |
| 07/27/2026 16:34 | 300 | 22.50 |
| 07/27/2026 16:34 | 100 | 22.49 |
| 07/27/2026 16:34 | 100 | 22.46 |
| 07/27/2026 16:34 | 100 | 22.415 |
| 07/27/2026 16:34 | 100 | 22.41 |
| 07/27/2026 16:34 | 100 | 22.41 |
| 07/27/2026 16:34 | 100 | 22.41 |
| 07/27/2026 16:34 | 100 | 22.42 |
| 07/27/2026 16:29 | 1 | 22.57 |
| 07/27/2026 16:29 | 1 | 22.57 |
| 07/27/2026 16:29 | 1 | 22.57 |
| 07/27/2026 16:29 | 1 | 22.57 |
| 07/27/2026 16:29 | 1 | 22.58 |
| 07/27/2026 16:29 | 1 | 22.58 |
| 07/27/2026 16:29 | 1 | 22.58 |
| 07/27/2026 16:29 | 1 | 22.58 |
| 07/27/2026 16:29 | 1 | 22.58 |
| 07/27/2026 16:29 | 1 | 22.58 |
| 07/27/2026 16:29 | 1 | 22.58 |
| 07/27/2026 16:29 | 1 | 22.58 |
| 07/27/2026 16:29 | 1 | 22.58 |
| 07/27/2026 16:29 | 1 | 22.58 |
| 07/27/2026 16:29 | 1 | 22.58 |
| 07/27/2026 16:29 | 1 | 22.58 |
| 07/27/2026 16:29 | 1 | 22.58 |
| 07/27/2026 16:28 | 1 | 22.58 |
| 07/27/2026 16:28 | 1 | 22.58 |
| 07/27/2026 16:28 | 1 | 22.58 |
| 07/27/2026 16:28 | 1 | 22.58 |
| 07/27/2026 16:28 | 1 | 22.58 |
| 07/27/2026 16:28 | 1 | 22.58 |
| 07/27/2026 16:28 | 1 | 22.58 |
| 07/27/2026 16:28 | 1 | 22.58 |
| 07/27/2026 16:28 | 1 | 22.58 |
| 07/27/2026 16:28 | 1 | 22.58 |
| 07/27/2026 16:28 | 1 | 22.58 |
| 07/27/2026 16:28 | 1 | 22.58 |
| 07/27/2026 16:28 | 1 | 22.58 |
| 07/27/2026 16:28 | 1 | 22.58 |
| 07/27/2026 16:28 | 1 | 22.58 |
| 07/27/2026 16:28 | 1 | 22.58 |
| 07/27/2026 16:28 | 1 | 22.58 |
| 07/27/2026 16:28 | 1 | 22.58 |
| 07/27/2026 16:28 | 1 | 22.58 |
| 07/27/2026 16:28 | 1 | 22.58 |
| 07/27/2026 16:28 | 1 | 22.58 |
| 07/27/2026 16:28 | 1 | 22.58 |
| 07/27/2026 16:28 | 1 | 22.58 |
| 07/27/2026 16:28 | 1 | 22.58 |
| 07/27/2026 16:28 | 1 | 22.58 |
| 07/27/2026 16:28 | 1 | 22.58 |
| 07/27/2026 16:28 | 1 | 22.58 |
| 07/27/2026 16:28 | 1 | 22.58 |
| 07/27/2026 16:28 | 1 | 22.58 |
| 07/27/2026 16:28 | 1 | 22.58 |
| 07/27/2026 16:28 | 1 | 22.58 |
| 07/27/2026 16:28 | 1 | 22.58 |
| 07/27/2026 16:28 | 1 | 22.58 |
| 07/27/2026 16:28 | 1 | 22.58 |
| 07/27/2026 16:28 | 1 | 22.58 |
| 07/27/2026 16:27 | 1 | 22.58 |
| 07/27/2026 16:27 | 1 | 22.58 |
| 07/27/2026 16:27 | 1 | 22.58 |
| 07/27/2026 16:27 | 1 | 22.58 |
| 07/27/2026 16:27 | 1 | 22.58 |
| 07/27/2026 16:27 | 1 | 22.58 |
| 07/27/2026 16:27 | 1 | 22.58 |
| 07/27/2026 16:27 | 1 | 22.58 |
| 07/27/2026 16:27 | 1 | 22.58 |
| 07/27/2026 16:27 | 1 | 22.57 |
| 07/27/2026 16:27 | 1 | 22.57 |
| 07/27/2026 16:27 | 1 | 22.57 |
| 07/27/2026 16:27 | 1 | 22.57 |
| 07/27/2026 16:27 | 1 | 22.57 |
| 07/27/2026 16:27 | 1 | 22.57 |
| 07/27/2026 16:27 | 1 | 22.57 |
| 07/27/2026 16:27 | 1 | 22.57 |
| 07/27/2026 16:27 | 1 | 22.57 |
| 07/27/2026 16:27 | 1 | 22.57 |
| 07/27/2026 16:27 | 1 | 22.57 |
| 07/27/2026 16:27 | 1 | 22.57 |
| 07/27/2026 16:27 | 1 | 22.57 |
| 07/27/2026 16:27 | 1 | 22.57 |
| 07/27/2026 16:27 | 1 | 22.57 |
| 07/27/2026 16:27 | 1 | 22.57 |
| 07/27/2026 16:27 | 1 | 22.57 |
| 07/27/2026 16:27 | 1 | 22.58 |
| 07/27/2026 16:27 | 1 | 22.58 |
| 07/27/2026 16:27 | 1 | 22.58 |
| 07/27/2026 16:27 | 1 | 22.58 |
| 07/27/2026 16:27 | 1 | 22.58 |
| 07/27/2026 16:27 | 1 | 22.58 |
| 07/27/2026 16:27 | 1 | 22.58 |
| 07/27/2026 16:27 | 1 | 22.58 |
| 07/27/2026 16:27 | 1 | 22.58 |
| 07/27/2026 16:27 | 1 | 22.58 |
| 07/27/2026 16:27 | 1 | 22.58 |
| 07/27/2026 16:26 | 1 | 22.58 |
| 07/27/2026 16:26 | 1 | 22.58 |
| 07/27/2026 16:26 | 1 | 22.58 |
| 07/27/2026 16:26 | 1 | 22.56 |
| 07/27/2026 16:26 | 1 | 22.56 |
| 07/27/2026 16:26 | 1 | 22.56 |
| 07/27/2026 16:26 | 1 | 22.56 |
| 07/27/2026 16:26 | 1 | 22.56 |
| 07/27/2026 16:26 | 1 | 22.56 |
| 07/27/2026 16:26 | 1 | 22.56 |
| 07/27/2026 16:26 | 1 | 22.56 |
| 07/27/2026 16:26 | 1 | 22.56 |
| 07/27/2026 16:26 | 1 | 22.56 |
| 07/27/2026 16:26 | 1 | 22.56 |
| 07/27/2026 16:26 | 1 | 22.56 |
| 07/27/2026 16:26 | 1 | 22.56 |
| 07/27/2026 16:26 | 1 | 22.56 |
| 07/27/2026 16:26 | 1 | 22.56 |
| 07/27/2026 16:26 | 1 | 22.56 |
| 07/27/2026 16:26 | 1 | 22.56 |
| 07/27/2026 16:26 | 1 | 22.56 |
| 07/27/2026 16:26 | 1 | 22.56 |
| 07/27/2026 16:26 | 1 | 22.56 |
| 07/27/2026 16:26 | 1 | 22.56 |
| 07/27/2026 16:26 | 1 | 22.56 |
| 07/27/2026 16:26 | 1 | 22.56 |
| 07/27/2026 16:26 | 1 | 22.56 |
| 07/27/2026 16:26 | 1 | 22.56 |
| 07/27/2026 16:26 | 1 | 22.56 |
| 07/27/2026 16:26 | 1 | 22.56 |
| 07/27/2026 16:26 | 1 | 22.56 |
| 07/27/2026 16:26 | 1 | 22.56 |
| 07/27/2026 16:26 | 1 | 22.56 |
| 07/27/2026 16:26 | 1 | 22.56 |
| 07/27/2026 16:26 | 1 | 22.56 |
| 07/27/2026 16:26 | 1 | 22.56 |
| 07/27/2026 16:26 | 1 | 22.56 |
| 07/27/2026 16:25 | 1 | 22.56 |
| 07/27/2026 16:25 | 1 | 22.56 |
| 07/27/2026 16:25 | 1 | 22.56 |
| 07/27/2026 16:25 | 1 | 22.56 |
| 07/27/2026 16:25 | 1 | 22.56 |
| 07/27/2026 16:25 | 1 | 22.56 |
| 07/27/2026 16:25 | 1 | 22.56 |
| 07/27/2026 16:25 | 1 | 22.56 |
| 07/27/2026 16:25 | 1 | 22.56 |
| 07/27/2026 16:25 | 1 | 22.56 |
| 07/27/2026 16:25 | 1 | 22.56 |
| 07/27/2026 16:25 | 1 | 22.56 |
| 07/27/2026 16:25 | 1 | 22.56 |
| 07/27/2026 16:25 | 1 | 22.56 |
| 07/27/2026 16:25 | 1 | 22.56 |
| 07/27/2026 16:25 | 1 | 22.56 |
| 07/27/2026 16:25 | 1 | 22.56 |
| 07/27/2026 16:25 | 1 | 22.56 |
| 07/27/2026 16:25 | 1 | 22.56 |
| 07/27/2026 16:25 | 1 | 22.56 |
| 07/27/2026 16:25 | 1 | 22.56 |
| 07/27/2026 16:25 | 1 | 22.56 |
| 07/27/2026 16:25 | 1 | 22.56 |
| 07/27/2026 16:25 | 1 | 22.56 |
| 07/27/2026 16:25 | 1 | 22.56 |
| 07/27/2026 16:25 | 1 | 22.56 |
| 07/27/2026 16:25 | 1 | 22.56 |
| 07/27/2026 16:25 | 1 | 22.56 |
| 07/27/2026 16:25 | 1 | 22.56 |
| 07/27/2026 16:25 | 1 | 22.56 |
| 07/27/2026 16:25 | 1 | 22.56 |
| 07/27/2026 16:25 | 1 | 22.56 |
| 07/27/2026 16:25 | 1 | 22.56 |
| 07/27/2026 16:25 | 1 | 22.56 |
| 07/27/2026 16:25 | 1 | 22.56 |
| 07/27/2026 16:25 | 1 | 22.56 |
| 07/27/2026 16:25 | 1 | 22.56 |
| 07/27/2026 16:24 | 1 | 22.56 |
| 07/27/2026 16:24 | 1 | 22.56 |
| 07/27/2026 16:24 | 1 | 22.56 |
| 07/27/2026 16:24 | 1 | 22.56 |
| 07/27/2026 16:24 | 1 | 22.56 |
| 07/27/2026 16:24 | 1 | 22.56 |
| 07/27/2026 16:24 | 1 | 22.56 |
| 07/27/2026 16:24 | 1 | 22.56 |
| 07/27/2026 16:24 | 1 | 22.56 |
| 07/27/2026 16:24 | 1 | 22.56 |
| 07/27/2026 16:24 | 1 | 22.56 |
| 07/27/2026 16:24 | 1 | 22.56 |
| 07/27/2026 16:24 | 1 | 22.56 |
| 07/27/2026 16:24 | 1 | 22.56 |
| 07/27/2026 16:24 | 1 | 22.56 |
| 07/27/2026 16:24 | 1 | 22.56 |
| 07/27/2026 16:24 | 1 | 22.56 |
| 07/27/2026 16:24 | 1 | 22.56 |
| 07/27/2026 16:24 | 1 | 22.56 |
| 07/27/2026 16:24 | 1 | 22.56 |
| 07/27/2026 16:24 | 1 | 22.56 |
| 07/27/2026 16:24 | 1 | 22.56 |
| 07/27/2026 16:24 | 1 | 22.56 |
| 07/27/2026 16:24 | 1 | 22.56 |
| 07/27/2026 16:24 | 1 | 22.56 |
| 07/27/2026 16:24 | 1 | 22.56 |
| 07/27/2026 16:24 | 1 | 22.56 |
| 07/27/2026 16:24 | 1 | 22.56 |
| 07/27/2026 16:24 | 1 | 22.56 |
| 07/27/2026 16:24 | 1 | 22.57 |
| 07/27/2026 16:24 | 1 | 22.57 |
| 07/27/2026 16:24 | 1 | 22.57 |
| 07/27/2026 16:24 | 1 | 22.58 |
| 07/27/2026 16:24 | 100 | 22.42 |
| 07/27/2026 16:24 | 1 | 22.58 |
| 07/27/2026 16:24 | 1 | 22.58 |
| 07/27/2026 16:24 | 1 | 22.58 |
| 07/27/2026 16:24 | 100 | 22.50 |
| 07/27/2026 16:24 | 1 | 22.61 |
| 07/27/2026 16:24 | 1 | 22.60 |
| 07/27/2026 16:23 | 1 | 22.60 |
| 07/27/2026 16:23 | 1 | 22.60 |
| 07/27/2026 16:23 | 1 | 22.60 |
| 07/27/2026 16:23 | 1 | 22.60 |
| 07/27/2026 16:23 | 1 | 22.60 |
| 07/27/2026 16:23 | 1 | 22.63 |
| 07/27/2026 16:23 | 1 | 22.60 |
| 07/27/2026 16:23 | 1 | 22.60 |
| 07/27/2026 16:23 | 1 | 22.61 |
| 07/27/2026 16:23 | 1 | 22.61 |
| 07/27/2026 16:23 | 1 | 22.61 |
| 07/27/2026 16:23 | 1 | 22.61 |
| 07/27/2026 16:23 | 1 | 22.61 |
| 07/27/2026 16:23 | 1 | 22.61 |
| 07/27/2026 16:23 | 1 | 22.62 |
| 07/27/2026 16:23 | 1 | 22.62 |
| 07/27/2026 16:23 | 1 | 22.62 |
| 07/27/2026 16:23 | 1 | 22.62 |
| 07/27/2026 16:23 | 1 | 22.62 |
| 07/27/2026 16:23 | 1 | 22.62 |
| 07/27/2026 16:23 | 1 | 22.62 |
| 07/27/2026 16:23 | 1 | 22.62 |
| 07/27/2026 16:23 | 1 | 22.63 |
| 07/27/2026 16:23 | 1 | 22.62 |
| 07/27/2026 16:23 | 1 | 22.62 |
| 07/27/2026 16:23 | 1 | 22.62 |
| 07/27/2026 16:23 | 1 | 22.62 |
| 07/27/2026 16:23 | 1 | 22.62 |
| 07/27/2026 16:23 | 1 | 22.62 |
| 07/27/2026 16:23 | 1 | 22.62 |
| 07/27/2026 16:23 | 1 | 22.62 |
| 07/27/2026 16:23 | 1 | 22.62 |
| 07/27/2026 16:23 | 1 | 22.62 |
| 07/27/2026 16:23 | 1 | 22.61 |
| 07/27/2026 16:23 | 1 | 22.61 |
| 07/27/2026 16:23 | 1 | 22.61 |
| 07/27/2026 16:22 | 1 | 22.61 |
| 07/27/2026 16:22 | 1 | 22.63 |
| 07/27/2026 16:22 | 1 | 22.61 |
| 07/27/2026 16:22 | 1 | 22.61 |
| 07/27/2026 16:22 | 1 | 22.61 |
| 07/27/2026 16:22 | 1 | 22.61 |
| 07/27/2026 16:22 | 1 | 22.61 |
| 07/27/2026 16:22 | 1 | 22.61 |
| 07/27/2026 16:22 | 1 | 22.60 |
| 07/27/2026 16:22 | 1 | 22.61 |
| 07/27/2026 16:22 | 1 | 22.61 |
| 07/27/2026 16:22 | 1 | 22.61 |
| 07/27/2026 16:22 | 1 | 22.61 |
| 07/27/2026 16:22 | 1 | 22.61 |
| 07/27/2026 16:22 | 1 | 22.61 |
| 07/27/2026 16:22 | 1 | 22.61 |
| 07/27/2026 16:22 | 1 | 22.61 |
| 07/27/2026 16:22 | 1 | 22.61 |
| 07/27/2026 16:22 | 1 | 22.62 |
| 07/27/2026 16:22 | 1 | 22.61 |
| 07/27/2026 16:22 | 1 | 22.61 |
| 07/27/2026 16:22 | 1 | 22.61 |
| 07/27/2026 16:22 | 1 | 22.61 |
| 07/27/2026 16:22 | 1 | 22.61 |
| 07/27/2026 16:22 | 1 | 22.62 |
| 07/27/2026 16:22 | 1 | 22.61 |
| 07/27/2026 16:22 | 1 | 22.62 |
| 07/27/2026 16:22 | 1 | 22.62 |
| 07/27/2026 16:22 | 1 | 22.62 |
| 07/27/2026 16:22 | 1 | 22.62 |
| 07/27/2026 16:22 | 1 | 22.62 |
| 07/27/2026 16:22 | 1 | 22.62 |
| 07/27/2026 16:22 | 1 | 22.62 |
| 07/27/2026 16:22 | 1 | 22.63 |
| 07/27/2026 16:22 | 1 | 22.63 |
| 07/27/2026 16:22 | 1 | 22.63 |
| 07/27/2026 16:21 | 1 | 22.63 |
| 07/27/2026 16:21 | 1 | 22.63 |
| 07/27/2026 16:21 | 1 | 22.63 |
| 07/27/2026 16:21 | 1 | 22.63 |
| 07/27/2026 16:21 | 1 | 22.63 |
| 07/27/2026 16:21 | 1 | 22.63 |
| 07/27/2026 16:21 | 1 | 22.63 |
| 07/27/2026 16:21 | 1 | 22.63 |
| 07/27/2026 16:21 | 1 | 22.63 |
| 07/27/2026 16:21 | 1 | 22.63 |
| 07/27/2026 16:21 | 1 | 22.63 |
| 07/27/2026 16:21 | 1 | 22.62 |
| 07/27/2026 16:21 | 1 | 22.63 |
| 07/27/2026 16:21 | 1 | 22.63 |
| 07/27/2026 16:21 | 1 | 22.62 |
| 07/27/2026 16:21 | 1 | 22.62 |
| 07/27/2026 16:21 | 1 | 22.62 |
| 07/27/2026 16:21 | 1 | 22.62 |
| 07/27/2026 16:21 | 1 | 22.62 |
| 07/27/2026 16:21 | 1 | 22.62 |
| 07/27/2026 16:21 | 1 | 22.62 |
| 07/27/2026 16:21 | 1 | 22.62 |
| 07/27/2026 16:21 | 1 | 22.62 |
| 07/27/2026 16:21 | 1 | 22.62 |
| 07/27/2026 16:21 | 1 | 22.62 |
| 07/27/2026 16:21 | 1 | 22.62 |
| 07/27/2026 16:21 | 1 | 22.62 |
| 07/27/2026 16:21 | 1 | 22.62 |
| 07/27/2026 16:21 | 1 | 22.62 |
| 07/27/2026 16:21 | 1 | 22.62 |
| 07/27/2026 16:21 | 1 | 22.62 |
| 07/27/2026 16:21 | 1 | 22.62 |
| 07/27/2026 16:21 | 1 | 22.62 |
| 07/27/2026 16:21 | 1 | 22.63 |
| 07/27/2026 16:21 | 1 | 22.63 |
| 07/27/2026 16:21 | 1 | 22.59 |
| 07/27/2026 16:21 | 100 | 22.53 |
| 07/27/2026 16:21 | 4 | 22.54 |
| 07/27/2026 16:21 | 34 | 22.54 |
| 07/27/2026 16:21 | 4 | 22.54 |
| 07/27/2026 16:21 | 22 | 22.54 |
| 07/27/2026 16:21 | 25 | 22.60 |
| 07/27/2026 16:21 | 375 | 22.60 |
| 07/27/2026 16:21 | 1 | 22.65 |
| 07/27/2026 16:20 | 1 | 22.65 |
| 07/27/2026 16:20 | 1 | 22.65 |
| 07/27/2026 16:20 | 1 | 22.65 |
| 07/27/2026 16:20 | 1 | 22.65 |
| 07/27/2026 16:20 | 1 | 22.65 |
| 07/27/2026 16:20 | 1 | 22.65 |
| 07/27/2026 16:20 | 1 | 22.65 |
| 07/27/2026 16:20 | 1 | 22.66 |
| 07/27/2026 16:20 | 1 | 22.66 |
| 07/27/2026 16:20 | 1 | 22.66 |
| 07/27/2026 16:20 | 1 | 22.66 |
| 07/27/2026 16:20 | 1 | 22.66 |
| 07/27/2026 16:20 | 1 | 22.66 |
| 07/27/2026 16:20 | 1 | 22.66 |
| 07/27/2026 16:20 | 1 | 22.66 |
| 07/27/2026 16:20 | 1 | 22.66 |
| 07/27/2026 16:20 | 1 | 22.66 |
| 07/27/2026 16:20 | 1 | 22.66 |
| 07/27/2026 16:20 | 1 | 22.66 |
| 07/27/2026 16:20 | 1 | 22.66 |
| 07/27/2026 16:20 | 1 | 22.68 |
| 07/27/2026 16:20 | 1 | 22.66 |
| 07/27/2026 16:20 | 1 | 22.66 |
| 07/27/2026 16:20 | 1 | 22.66 |
| 07/27/2026 16:20 | 1 | 22.66 |
| 07/27/2026 16:20 | 1 | 22.66 |
| 07/27/2026 16:20 | 1 | 22.67 |
| 07/27/2026 16:20 | 1 | 22.67 |
| 07/27/2026 16:20 | 1 | 22.67 |
| 07/27/2026 16:20 | 1 | 22.67 |
| 07/27/2026 16:20 | 1 | 22.67 |
| 07/27/2026 16:20 | 1 | 22.67 |
| 07/27/2026 16:20 | 1 | 22.67 |
| 07/27/2026 16:20 | 1 | 22.67 |
| 07/27/2026 16:20 | 1 | 22.67 |
| 07/27/2026 16:20 | 1 | 22.67 |
| 07/27/2026 16:19 | 1 | 22.67 |
| 07/27/2026 16:19 | 1 | 22.67 |
| 07/27/2026 16:19 | 1 | 22.67 |
| 07/27/2026 16:19 | 1 | 22.67 |
| 07/27/2026 16:19 | 1 | 22.67 |
| 07/27/2026 16:19 | 1 | 22.67 |
| 07/27/2026 16:19 | 1 | 22.67 |
| 07/27/2026 16:19 | 1 | 22.67 |
| 07/27/2026 16:19 | 1 | 22.67 |
| 07/27/2026 16:19 | 1 | 22.67 |
| 07/27/2026 16:19 | 1 | 22.67 |
| 07/27/2026 16:19 | 1 | 22.67 |
| 07/27/2026 16:19 | 1 | 22.67 |
| 07/27/2026 16:19 | 1 | 22.67 |
| 07/27/2026 16:19 | 1 | 22.68 |
| 07/27/2026 16:19 | 1 | 22.68 |
| 07/27/2026 16:19 | 1 | 22.67 |
| 07/27/2026 16:19 | 1 | 22.65 |
| 07/27/2026 16:19 | 1 | 22.65 |
| 07/27/2026 16:19 | 1 | 22.65 |
| 07/27/2026 16:19 | 1 | 22.65 |
| 07/27/2026 16:19 | 1 | 22.65 |
| 07/27/2026 16:19 | 1 | 22.65 |
| 07/27/2026 16:19 | 1 | 22.65 |
| 07/27/2026 16:19 | 1 | 22.65 |
| 07/27/2026 16:19 | 1 | 22.65 |
| 07/27/2026 16:19 | 1 | 22.65 |
| 07/27/2026 16:19 | 1 | 22.65 |
| 07/27/2026 16:19 | 1 | 22.65 |
| 07/27/2026 16:19 | 1 | 22.65 |
| 07/27/2026 16:19 | 1 | 22.65 |
| 07/27/2026 16:19 | 1 | 22.65 |
| 07/27/2026 16:19 | 1 | 22.65 |
| 07/27/2026 16:19 | 1 | 22.64 |
| 07/27/2026 16:19 | 1 | 22.64 |
| 07/27/2026 16:19 | 1 | 22.64 |
| 07/27/2026 16:19 | 1 | 22.64 |
| 07/27/2026 16:18 | 1 | 22.64 |
| 07/27/2026 16:18 | 1 | 22.64 |
| 07/27/2026 16:18 | 1 | 22.64 |
| 07/27/2026 16:18 | 1 | 22.64 |
| 07/27/2026 16:18 | 1 | 22.64 |
| 07/27/2026 16:18 | 1 | 22.64 |
| 07/27/2026 16:18 | 1 | 22.64 |
| 07/27/2026 16:18 | 1 | 22.64 |
| 07/27/2026 16:18 | 1 | 22.64 |
| 07/27/2026 16:18 | 1 | 22.64 |
| 07/27/2026 16:18 | 1 | 22.64 |
| 07/27/2026 16:18 | 1 | 22.64 |
| 07/27/2026 16:18 | 1 | 22.64 |
| 07/27/2026 16:18 | 1 | 22.64 |
| 07/27/2026 16:18 | 1 | 22.64 |
| 07/27/2026 16:18 | 1 | 22.64 |
| 07/27/2026 16:18 | 1 | 22.64 |
| 07/27/2026 16:18 | 1 | 22.64 |
| 07/27/2026 16:18 | 1 | 22.64 |
| 07/27/2026 16:18 | 1 | 22.64 |
| 07/27/2026 16:18 | 1 | 22.64 |
| 07/27/2026 16:18 | 1 | 22.63 |
| 07/27/2026 16:18 | 1 | 22.63 |
| 07/27/2026 16:18 | 1 | 22.63 |
| 07/27/2026 16:18 | 1 | 22.63 |
| 07/27/2026 16:18 | 1 | 22.63 |
| 07/27/2026 16:18 | 1 | 22.62 |
| 07/27/2026 16:18 | 19 | 22.68 |
| 07/27/2026 16:17 | 100 | 22.645 |
| 07/27/2026 16:17 | 8 | 22.66 |
| 07/27/2026 16:17 | 7 | 22.66 |
| 07/27/2026 16:17 | 9 | 22.66 |
| 07/27/2026 16:17 | 19 | 22.67 |
| 07/27/2026 16:17 | 7 | 22.67 |
| 07/27/2026 16:17 | 300 | 22.70 |
| 07/27/2026 16:17 | 100 | 22.70 |
| 07/27/2026 16:17 | 100 | 22.70 |
| 07/27/2026 16:17 | 100 | 22.70 |
| 07/27/2026 16:17 | 100 | 22.74 |
| 07/27/2026 16:16 | 100 | 22.73 |
| 07/27/2026 16:16 | 100 | 22.73 |
| 07/27/2026 16:16 | 100 | 22.71 |
| 07/27/2026 16:16 | 26 | 22.64 |
| 07/27/2026 16:16 | 100 | 22.69 |
| 07/27/2026 16:16 | 100 | 22.68 |
| 07/27/2026 16:16 | 7 | 22.59 |
| 07/27/2026 16:16 | 1 | 22.59 |
| 07/27/2026 16:16 | 16 | 22.61 |
| 07/27/2026 16:16 | 8 | 22.65 |
| 07/27/2026 16:16 | 16 | 22.65 |
| 07/27/2026 16:16 | 83 | 22.66 |
| 07/27/2026 16:16 | 400 | 22.70 |
| 07/27/2026 16:16 | 100 | 22.71 |
| 07/27/2026 16:16 | 400 | 22.69 |
| 07/27/2026 16:16 | 100 | 22.70 |
| 07/27/2026 16:16 | 100 | 22.625 |
| 07/27/2026 16:16 | 1 | 22.60 |
| 07/27/2026 16:15 | 1 | 22.60 |
| 07/27/2026 16:15 | 1 | 22.60 |
| 07/27/2026 16:15 | 1 | 22.60 |
| 07/27/2026 16:15 | 1 | 22.60 |
| 07/27/2026 16:15 | 1 | 22.60 |
| 07/27/2026 16:15 | 1 | 22.60 |
| 07/27/2026 16:15 | 1 | 22.60 |
| 07/27/2026 16:15 | 1 | 22.60 |
| 07/27/2026 16:15 | 1 | 22.60 |
| 07/27/2026 16:15 | 1 | 22.60 |
| 07/27/2026 16:15 | 1 | 22.60 |
| 07/27/2026 16:15 | 1 | 22.60 |
| 07/27/2026 16:15 | 1 | 22.60 |
| 07/27/2026 16:15 | 1 | 22.60 |
| 07/27/2026 16:15 | 1 | 22.60 |
| 07/27/2026 16:15 | 1 | 22.60 |
| 07/27/2026 16:15 | 1 | 22.60 |
| 07/27/2026 16:15 | 1 | 22.60 |
| 07/27/2026 16:15 | 1 | 22.60 |
| 07/27/2026 16:15 | 1 | 22.60 |
| 07/27/2026 16:15 | 1 | 22.60 |
| 07/27/2026 16:15 | 1 | 22.60 |
| 07/27/2026 16:15 | 1 | 22.60 |
| 07/27/2026 16:15 | 1 | 22.60 |
| 07/27/2026 16:15 | 1 | 22.60 |
| 07/27/2026 16:15 | 1 | 22.60 |
| 07/27/2026 16:15 | 1 | 22.60 |
| 07/27/2026 16:15 | 1 | 22.60 |
| 07/27/2026 16:15 | 1 | 22.60 |
| 07/27/2026 16:15 | 1 | 22.60 |
| 07/27/2026 16:15 | 1 | 22.60 |
| 07/27/2026 16:15 | 1 | 22.60 |
| 07/27/2026 16:15 | 1 | 22.60 |
| 07/27/2026 16:15 | 1 | 22.60 |
| 07/27/2026 16:15 | 1 | 22.60 |
| 07/27/2026 16:15 | 1 | 22.60 |
| 07/27/2026 16:15 | 1 | 22.60 |
| 07/27/2026 16:15 | 1 | 22.60 |
| 07/27/2026 16:15 | 1 | 22.60 |
| 07/27/2026 16:15 | 1 | 22.60 |
| 07/27/2026 16:15 | 1 | 22.60 |
| 07/27/2026 16:15 | 1 | 22.60 |
| 07/27/2026 16:15 | 1 | 22.60 |
| 07/27/2026 16:15 | 1 | 22.60 |
| 07/27/2026 16:15 | 1 | 22.60 |
| 07/27/2026 16:15 | 1 | 22.60 |
| 07/27/2026 16:15 | 1 | 22.60 |
| 07/27/2026 16:15 | 1 | 22.60 |
| 07/27/2026 16:15 | 1 | 22.60 |
| 07/27/2026 16:15 | 1 | 22.60 |
| 07/27/2026 16:15 | 1 | 22.60 |
| 07/27/2026 16:15 | 1 | 22.60 |
| 07/27/2026 16:15 | 1 | 22.60 |
| 07/27/2026 16:15 | 1 | 22.60 |
| 07/27/2026 16:15 | 1 | 22.60 |
| 07/27/2026 16:15 | 1 | 22.60 |
| 07/27/2026 16:15 | 1 | 22.60 |
| 07/27/2026 16:15 | 1 | 22.60 |
| 07/27/2026 16:15 | 1 | 22.60 |
| 07/27/2026 16:15 | 1 | 22.60 |
| 07/27/2026 16:15 | 1 | 22.60 |
| 07/27/2026 16:15 | 1 | 22.60 |
| 07/27/2026 16:15 | 1 | 22.60 |
| 07/27/2026 16:15 | 1 | 22.60 |
| 07/27/2026 16:15 | 1 | 22.60 |
| 07/27/2026 16:15 | 1 | 22.60 |
| 07/27/2026 16:15 | 1 | 22.60 |
| 07/27/2026 16:15 | 1 | 22.60 |
| 07/27/2026 16:15 | 1 | 22.60 |
| 07/27/2026 16:15 | 1 | 22.60 |
| 07/27/2026 16:15 | 1 | 22.60 |
| 07/27/2026 16:15 | 1 | 22.60 |
| 07/27/2026 16:15 | 1 | 22.59 |
| 07/27/2026 16:15 | 1 | 22.59 |
| 07/27/2026 16:15 | 1 | 22.60 |
| 07/27/2026 16:15 | 1 | 22.60 |
| 07/27/2026 16:15 | 1 | 22.61 |
| 07/27/2026 16:15 | 2 | 22.61 |
| 07/27/2026 16:15 | 100 | 22.60 |
| 07/27/2026 16:15 | 300 | 22.60 |
| 07/27/2026 16:15 | 1 | 22.68 |
| 07/27/2026 16:15 | 1 | 22.68 |
| 07/27/2026 16:15 | 1 | 22.69 |
| 07/27/2026 16:15 | 1 | 22.70 |
| 07/27/2026 16:15 | 1 | 22.70 |
| 07/27/2026 16:15 | 1 | 22.70 |
| 07/27/2026 16:15 | 1 | 22.70 |
| 07/27/2026 16:15 | 1 | 22.70 |
| 07/27/2026 16:15 | 1 | 22.69 |
| 07/27/2026 16:15 | 1 | 22.68 |
| 07/27/2026 16:15 | 1 | 22.68 |
| 07/27/2026 16:15 | 1 | 22.69 |
| 07/27/2026 16:15 | 1 | 22.70 |
| 07/27/2026 16:15 | 1 | 22.65 |
| 07/27/2026 16:15 | 1 | 22.70 |
| 07/27/2026 16:15 | 1 | 22.71 |
| 07/27/2026 16:15 | 1 | 22.66 |
| 07/27/2026 16:15 | 1 | 22.70 |
| 07/27/2026 16:15 | 1 | 22.69 |
| 07/27/2026 16:15 | 1 | 22.69 |
| 07/27/2026 16:15 | 1 | 22.70 |
| 07/27/2026 16:15 | 1 | 22.69 |
| 07/27/2026 16:15 | 1 | 22.69 |
| 07/27/2026 16:15 | 1 | 22.68 |
| 07/27/2026 16:15 | 1 | 22.69 |
| 07/27/2026 16:14 | 1 | 22.71 |
| 07/27/2026 16:14 | 1 | 22.72 |
| 07/27/2026 16:14 | 1 | 22.72 |
| 07/27/2026 16:14 | 1 | 22.71 |
| 07/27/2026 16:14 | 1 | 22.70 |
| 07/27/2026 16:14 | 1 | 22.70 |
| 07/27/2026 16:14 | 1 | 22.70 |
| 07/27/2026 16:14 | 1 | 22.70 |
| 07/27/2026 16:14 | 1 | 22.69 |
| 07/27/2026 16:14 | 1 | 22.69 |
| 07/27/2026 16:14 | 1 | 22.70 |
| 07/27/2026 16:14 | 1 | 22.69 |
| 07/27/2026 16:14 | 1 | 22.69 |
| 07/27/2026 16:14 | 1 | 22.69 |
| 07/27/2026 16:14 | 1 | 22.68 |
| 07/27/2026 16:14 | 1 | 22.68 |
| 07/27/2026 16:14 | 1 | 22.69 |
| 07/27/2026 16:14 | 1 | 22.68 |
| 07/27/2026 16:14 | 1 | 22.69 |
| 07/27/2026 16:14 | 1 | 22.69 |
| 07/27/2026 16:14 | 1 | 22.69 |
| 07/27/2026 16:14 | 1 | 22.68 |
| 07/27/2026 16:14 | 1 | 22.69 |
| 07/27/2026 16:14 | 1 | 22.67 |
| 07/27/2026 16:14 | 1 | 22.66 |
| 07/27/2026 16:14 | 1 | 22.66 |
| 07/27/2026 16:14 | 1 | 22.67 |
| 07/27/2026 16:14 | 1 | 22.66 |
| 07/27/2026 16:14 | 1 | 22.66 |
| 07/27/2026 16:14 | 1 | 22.66 |
| 07/27/2026 16:14 | 1 | 22.66 |
| 07/27/2026 16:14 | 1 | 22.67 |
| 07/27/2026 16:14 | 1 | 22.66 |
| 07/27/2026 16:14 | 1 | 22.66 |
| 07/27/2026 16:14 | 1 | 22.66 |
| 07/27/2026 16:13 | 1 | 22.66 |
| 07/27/2026 16:13 | 1 | 22.66 |
| 07/27/2026 16:13 | 1 | 22.66 |
| 07/27/2026 16:13 | 1 | 22.66 |
| 07/27/2026 16:13 | 1 | 22.80 |
| 07/27/2026 16:13 | 1 | 22.74 |
| 07/27/2026 16:13 | 1 | 22.65 |
| 07/27/2026 16:13 | 1 | 22.65 |
| 07/27/2026 16:13 | 1 | 22.65 |
| 07/27/2026 16:13 | 1 | 22.65 |
| 07/27/2026 16:13 | 1 | 22.65 |
| 07/27/2026 16:13 | 1 | 22.65 |
| 07/27/2026 16:13 | 1 | 22.65 |
| 07/27/2026 16:13 | 1 | 22.65 |
| 07/27/2026 16:13 | 1 | 22.65 |
| 07/27/2026 16:13 | 1 | 22.65 |
| 07/27/2026 16:13 | 1 | 22.65 |
| 07/27/2026 16:13 | 1 | 22.65 |
| 07/27/2026 16:13 | 1 | 22.65 |
| 07/27/2026 16:13 | 1 | 22.65 |
| 07/27/2026 16:13 | 1 | 22.65 |
| 07/27/2026 16:13 | 1 | 22.65 |
| 07/27/2026 16:13 | 1 | 22.65 |
| 07/27/2026 16:13 | 1 | 22.65 |
| 07/27/2026 16:13 | 1 | 22.65 |
| 07/27/2026 16:13 | 1 | 22.65 |
| 07/27/2026 16:13 | 1 | 22.65 |
| 07/27/2026 16:13 | 1 | 22.65 |
| 07/27/2026 16:13 | 1 | 22.65 |
| 07/27/2026 16:13 | 1 | 22.65 |
| 07/27/2026 16:13 | 1 | 22.65 |
| 07/27/2026 16:13 | 1 | 22.65 |
| 07/27/2026 16:13 | 1 | 22.65 |
| 07/27/2026 16:13 | 1 | 22.65 |
| 07/27/2026 16:13 | 1 | 22.65 |
| 07/27/2026 16:13 | 1 | 22.65 |
| 07/27/2026 16:12 | 1 | 22.65 |
| 07/27/2026 16:12 | 1 | 22.65 |
| 07/27/2026 16:12 | 1 | 22.65 |
| 07/27/2026 16:12 | 1 | 22.65 |
| 07/27/2026 16:12 | 1 | 22.65 |
| 07/27/2026 16:12 | 1 | 22.65 |
| 07/27/2026 16:12 | 1 | 22.65 |
| 07/27/2026 16:12 | 1 | 22.65 |
| 07/27/2026 16:12 | 1 | 22.65 |
| 07/27/2026 16:12 | 1 | 22.65 |
| 07/27/2026 16:12 | 1 | 22.66 |
| 07/27/2026 16:12 | 1 | 22.66 |
| 07/27/2026 16:12 | 1 | 22.66 |
| 07/27/2026 16:12 | 1 | 22.66 |
| 07/27/2026 16:12 | 1 | 22.66 |
| 07/27/2026 16:12 | 1 | 22.66 |
| 07/27/2026 16:12 | 1 | 22.66 |
| 07/27/2026 16:12 | 1 | 22.66 |
| 07/27/2026 16:12 | 1 | 22.68 |
| 07/27/2026 16:12 | 1 | 22.68 |
| 07/27/2026 16:12 | 1 | 22.68 |
| 07/27/2026 16:12 | 1 | 22.68 |
| 07/27/2026 16:12 | 1 | 22.68 |
| 07/27/2026 16:12 | 1 | 22.68 |
| 07/27/2026 16:12 | 1 | 22.68 |
| 07/27/2026 16:12 | 1 | 22.68 |
| 07/27/2026 16:12 | 1 | 22.68 |
| 07/27/2026 16:12 | 1 | 22.68 |
| 07/27/2026 16:12 | 1 | 22.68 |
| 07/27/2026 16:12 | 1 | 22.68 |
| 07/27/2026 16:12 | 1 | 22.68 |
| 07/27/2026 16:12 | 1 | 22.68 |
| 07/27/2026 16:12 | 1 | 22.68 |
| 07/27/2026 16:12 | 1 | 22.68 |
| 07/27/2026 16:12 | 1 | 22.68 |
| 07/27/2026 16:11 | 1 | 22.68 |
| 07/27/2026 16:11 | 1 | 22.68 |
| 07/27/2026 16:11 | 1 | 22.68 |
| 07/27/2026 16:11 | 1 | 22.68 |
| 07/27/2026 16:11 | 1 | 22.68 |
| 07/27/2026 16:11 | 1 | 22.68 |
| 07/27/2026 16:11 | 1 | 22.68 |
| 07/27/2026 16:11 | 1 | 22.68 |
| 07/27/2026 16:11 | 1 | 22.68 |
| 07/27/2026 16:11 | 1 | 22.68 |
| 07/27/2026 16:11 | 1 | 22.68 |
| 07/27/2026 16:11 | 1 | 22.68 |
| 07/27/2026 16:11 | 1 | 22.68 |
| 07/27/2026 16:11 | 1 | 22.68 |
| 07/27/2026 16:11 | 1 | 22.70 |
| 07/27/2026 16:11 | 1 | 22.70 |
| 07/27/2026 16:11 | 1 | 22.70 |
| 07/27/2026 16:11 | 1 | 22.70 |
| 07/27/2026 16:11 | 1 | 22.70 |
| 07/27/2026 16:11 | 1 | 22.70 |
| 07/27/2026 16:11 | 1 | 22.70 |
| 07/27/2026 16:11 | 1 | 22.70 |
| 07/27/2026 16:11 | 1 | 22.70 |
| 07/27/2026 16:11 | 1 | 22.70 |
| 07/27/2026 16:11 | 1 | 22.70 |
| 07/27/2026 16:11 | 1 | 22.70 |
| 07/27/2026 16:11 | 1 | 22.70 |
| 07/27/2026 16:11 | 1 | 22.70 |
| 07/27/2026 16:11 | 1 | 22.70 |
| 07/27/2026 16:11 | 1 | 22.70 |
| 07/27/2026 16:11 | 1 | 22.68 |
| 07/27/2026 16:11 | 1 | 22.68 |
| 07/27/2026 16:11 | 1 | 22.68 |
| 07/27/2026 16:11 | 1 | 22.68 |
| 07/27/2026 16:10 | 1 | 22.68 |
| 07/27/2026 16:10 | 1 | 22.68 |
| 07/27/2026 16:10 | 1 | 22.68 |
| 07/27/2026 16:10 | 1 | 22.68 |
| 07/27/2026 16:10 | 1 | 22.68 |
| 07/27/2026 16:10 | 1 | 22.68 |
| 07/27/2026 16:10 | 1 | 22.68 |
| 07/27/2026 16:10 | 1 | 22.68 |
| 07/27/2026 16:10 | 1 | 22.68 |
| 07/27/2026 16:10 | 1 | 22.68 |
| 07/27/2026 16:10 | 1 | 22.68 |
| 07/27/2026 16:10 | 1 | 22.68 |
| 07/27/2026 16:10 | 1 | 22.68 |
| 07/27/2026 16:10 | 1 | 22.68 |
| 07/27/2026 16:10 | 1 | 22.68 |
| 07/27/2026 16:10 | 1 | 22.68 |
| 07/27/2026 16:10 | 1 | 22.68 |
| 07/27/2026 16:10 | 1 | 22.68 |
| 07/27/2026 16:10 | 1 | 22.68 |
| 07/27/2026 16:10 | 1 | 22.68 |
| 07/27/2026 16:10 | 1 | 22.68 |
| 07/27/2026 16:10 | 1 | 22.68 |
| 07/27/2026 16:10 | 1 | 22.68 |
| 07/27/2026 16:10 | 1 | 22.68 |
| 07/27/2026 16:10 | 1 | 22.68 |
| 07/27/2026 16:10 | 1 | 22.68 |
| 07/27/2026 16:10 | 1 | 22.68 |
| 07/27/2026 16:10 | 1 | 22.68 |
| 07/27/2026 16:10 | 1 | 22.68 |
| 07/27/2026 16:10 | 1 | 22.68 |
| 07/27/2026 16:10 | 1 | 22.70 |
| 07/27/2026 16:10 | 1 | 22.70 |
| 07/27/2026 16:10 | 1 | 22.70 |
| 07/27/2026 16:10 | 1 | 22.70 |
| 07/27/2026 16:09 | 1 | 22.70 |
| 07/27/2026 16:09 | 1 | 22.70 |
| 07/27/2026 16:09 | 1 | 22.70 |
| 07/27/2026 16:09 | 1 | 22.70 |
| 07/27/2026 16:09 | 1 | 22.70 |
| 07/27/2026 16:09 | 1 | 22.70 |
| 07/27/2026 16:09 | 1 | 22.70 |
| 07/27/2026 16:09 | 1 | 22.70 |
| 07/27/2026 16:09 | 1 | 22.70 |
| 07/27/2026 16:09 | 1 | 22.70 |
| 07/27/2026 16:09 | 1 | 22.70 |
| 07/27/2026 16:09 | 1 | 22.70 |
| 07/27/2026 16:09 | 1 | 22.70 |
| 07/27/2026 16:09 | 1 | 22.70 |
| 07/27/2026 16:09 | 1 | 22.70 |
| 07/27/2026 16:09 | 1 | 22.70 |
| 07/27/2026 16:09 | 1 | 22.70 |
| 07/27/2026 16:09 | 1 | 22.70 |
| 07/27/2026 16:09 | 1 | 22.70 |
| 07/27/2026 16:09 | 1 | 22.70 |
| 07/27/2026 16:09 | 1 | 22.70 |
| 07/27/2026 16:09 | 1 | 22.70 |
| 07/27/2026 16:09 | 1 | 22.70 |
| 07/27/2026 16:09 | 1 | 22.68 |
| 07/27/2026 16:09 | 1 | 22.68 |
| 07/27/2026 16:09 | 1 | 22.68 |
| 07/27/2026 16:09 | 1 | 22.68 |
| 07/27/2026 16:09 | 1 | 22.68 |
| 07/27/2026 16:09 | 1 | 22.68 |
| 07/27/2026 16:09 | 1 | 22.68 |
| 07/27/2026 16:09 | 1 | 22.68 |
| 07/27/2026 16:09 | 1 | 22.68 |
| 07/27/2026 16:09 | 1 | 22.68 |
| 07/27/2026 16:09 | 1 | 22.68 |
| 07/27/2026 16:09 | 1 | 22.68 |
| 07/27/2026 16:08 | 1 | 22.68 |
| 07/27/2026 16:08 | 1 | 22.68 |
| 07/27/2026 16:08 | 1 | 22.68 |
| 07/27/2026 16:08 | 1 | 22.68 |
| 07/27/2026 16:08 | 1 | 22.68 |
| 07/27/2026 16:08 | 1 | 22.68 |
| 07/27/2026 16:08 | 1 | 22.68 |
| 07/27/2026 16:08 | 1 | 22.68 |
| 07/27/2026 16:08 | 1 | 22.68 |
| 07/27/2026 16:08 | 1 | 22.68 |
| 07/27/2026 16:08 | 1 | 22.68 |
| 07/27/2026 16:08 | 1 | 22.68 |
| 07/27/2026 16:08 | 1 | 22.68 |
| 07/27/2026 16:08 | 1 | 22.68 |
| 07/27/2026 16:08 | 1 | 22.68 |
| 07/27/2026 16:08 | 1 | 22.68 |
| 07/27/2026 16:08 | 1 | 22.68 |
| 07/27/2026 16:08 | 1 | 22.68 |
| 07/27/2026 16:08 | 1 | 22.68 |
| 07/27/2026 16:08 | 1 | 22.68 |
| 07/27/2026 16:08 | 1 | 22.68 |
| 07/27/2026 16:08 | 1 | 22.68 |
| 07/27/2026 16:08 | 1 | 22.68 |
| 07/27/2026 16:08 | 1 | 22.68 |
| 07/27/2026 16:08 | 1 | 22.68 |
| 07/27/2026 16:08 | 1 | 22.68 |
| 07/27/2026 16:08 | 1 | 22.70 |
| 07/27/2026 16:08 | 1 | 22.70 |
| 07/27/2026 16:08 | 1 | 22.70 |
| 07/27/2026 16:08 | 1 | 22.69 |
| 07/27/2026 16:08 | 1 | 22.69 |
| 07/27/2026 16:08 | 1 | 22.70 |
| 07/27/2026 16:08 | 1 | 22.70 |
| 07/27/2026 16:07 | 1 | 22.70 |
| 07/27/2026 16:07 | 1 | 22.70 |
| 07/27/2026 16:07 | 1 | 22.70 |
| 07/27/2026 16:07 | 1 | 22.70 |
| 07/27/2026 16:07 | 1 | 22.70 |
| 07/27/2026 16:07 | 1 | 22.68 |
| 07/27/2026 16:07 | 1 | 22.68 |
| 07/27/2026 16:07 | 1 | 22.68 |
| 07/27/2026 16:07 | 1 | 22.68 |
| 07/27/2026 16:07 | 1 | 22.68 |
| 07/27/2026 16:07 | 1 | 22.68 |
| 07/27/2026 16:07 | 1 | 22.68 |
| 07/27/2026 16:07 | 1 | 22.70 |
| 07/27/2026 16:07 | 1 | 22.70 |
| 07/27/2026 16:07 | 1 | 22.70 |
| 07/27/2026 16:07 | 1 | 22.70 |
| 07/27/2026 16:07 | 1 | 22.68 |
| 07/27/2026 16:07 | 1 | 22.68 |
| 07/27/2026 16:07 | 1 | 22.68 |
| 07/27/2026 16:07 | 1 | 22.68 |
| 07/27/2026 16:07 | 1 | 22.68 |
| 07/27/2026 16:07 | 1 | 22.68 |
| 07/27/2026 16:07 | 1 | 22.68 |
| 07/27/2026 16:07 | 1 | 22.68 |
| 07/27/2026 16:07 | 1 | 22.68 |
| 07/27/2026 16:07 | 1 | 22.68 |
| 07/27/2026 16:07 | 1 | 22.68 |
| 07/27/2026 16:07 | 1 | 22.68 |
| 07/27/2026 16:07 | 1 | 22.68 |
| 07/27/2026 16:07 | 1 | 22.68 |
| 07/27/2026 16:07 | 1 | 22.68 |
| 07/27/2026 16:07 | 1 | 22.68 |
| 07/27/2026 16:07 | 1 | 22.68 |
| 07/27/2026 16:07 | 1 | 22.68 |
| 07/27/2026 16:07 | 1 | 22.68 |
| 07/27/2026 16:07 | 1 | 22.68 |
| 07/27/2026 16:06 | 1 | 22.68 |
| 07/27/2026 16:06 | 1 | 22.68 |
| 07/27/2026 16:06 | 1 | 22.68 |
| 07/27/2026 16:06 | 1 | 22.68 |
| 07/27/2026 16:06 | 1 | 22.68 |
| 07/27/2026 16:06 | 1 | 22.68 |
| 07/27/2026 16:06 | 1 | 22.68 |
| 07/27/2026 16:06 | 1 | 22.68 |
| 07/27/2026 16:06 | 1 | 22.68 |
| 07/27/2026 16:06 | 1 | 22.68 |
| 07/27/2026 16:06 | 1 | 22.59 |
| 07/27/2026 16:06 | 7 | 22.53 |
| 07/27/2026 16:06 | 1 | 22.68 |
| 07/27/2026 16:06 | 1 | 22.68 |
| 07/27/2026 16:06 | 1 | 22.68 |
| 07/27/2026 16:06 | 1 | 22.68 |
| 07/27/2026 16:06 | 1 | 22.68 |
| 07/27/2026 16:06 | 1 | 22.68 |
| 07/27/2026 16:06 | 1 | 22.68 |
| 07/27/2026 16:06 | 1 | 22.68 |
| 07/27/2026 16:06 | 1 | 22.68 |
| 07/27/2026 16:06 | 1 | 22.68 |
| 07/27/2026 16:06 | 1 | 22.68 |
| 07/27/2026 16:06 | 1 | 22.68 |
| 07/27/2026 16:06 | 1 | 22.68 |
| 07/27/2026 16:06 | 1 | 22.68 |
| 07/27/2026 16:06 | 1 | 22.68 |
| 07/27/2026 16:06 | 1 | 22.68 |
| 07/27/2026 16:06 | 1 | 22.68 |
| 07/27/2026 16:06 | 57 | 22.56 |
| 07/27/2026 16:06 | 100 | 22.55 |
| 07/27/2026 16:06 | 200 | 22.52 |
| 07/27/2026 16:06 | 100 | 22.52 |
| 07/27/2026 16:06 | 100 | 22.51 |
| 07/27/2026 16:06 | 6 | 22.49 |
| 07/27/2026 16:06 | 100 | 22.50 |
| 07/27/2026 16:06 | 1 | 22.56 |
| 07/27/2026 16:06 | 17 | 22.66 |
| 07/27/2026 16:05 | 17 | 22.68 |
| 07/27/2026 16:05 | 17 | 22.68 |
| 07/27/2026 16:04 | 17 | 22.68 |
| 07/27/2026 16:04 | 6 | 22.68 |
| 07/27/2026 16:03 | 7 | 22.68 |
| 07/27/2026 16:03 | 9 | 22.68 |
| 07/27/2026 16:03 | 9 | 22.70 |
| 07/27/2026 16:03 | 8 | 22.67 |
| 07/27/2026 16:03 | 100 | 22.65 |
| 07/27/2026 16:03 | 100 | 22.65 |
| 07/27/2026 16:03 | 200 | 22.66 |
| 07/27/2026 16:03 | 100 | 22.66 |
| 07/27/2026 16:03 | 30 | 22.60 |
| 07/27/2026 16:03 | 30 | 22.60 |
| 07/27/2026 16:03 | 95 | 22.63 |
| 07/27/2026 16:03 | 200 | 22.63 |
| 07/27/2026 16:03 | 5 | 22.63 |
| 07/27/2026 16:03 | 200 | 22.63 |
| 07/27/2026 16:03 | 84 | 22.63 |
| 07/27/2026 16:03 | 100 | 22.63 |
| 07/27/2026 16:03 | 116 | 22.63 |
| 07/27/2026 16:03 | 16 | 22.63 |
| 07/27/2026 16:03 | 68 | 22.63 |
| 07/27/2026 16:03 | 132 | 22.63 |
| 07/27/2026 16:03 | 100 | 22.63 |
| 07/27/2026 16:03 | 68 | 22.63 |
| 07/27/2026 16:03 | 132 | 22.63 |
| 07/27/2026 16:03 | 100 | 22.63 |
| 07/27/2026 16:03 | 84 | 22.63 |
| 07/27/2026 16:03 | 200 | 22.63 |
| 07/27/2026 16:03 | 100 | 22.63 |
| 07/27/2026 16:03 | 200 | 22.63 |
| 07/27/2026 16:03 | 100 | 22.63 |
| 07/27/2026 16:03 | 200 | 22.63 |
| 07/27/2026 16:03 | 100 | 22.63 |
| 07/27/2026 16:03 | 1 | 22.57 |
| 07/27/2026 16:03 | 1 | 22.57 |
| 07/27/2026 16:03 | 1 | 22.57 |
| 07/27/2026 16:03 | 1 | 22.57 |
| 07/27/2026 16:03 | 1 | 22.57 |
| 07/27/2026 16:03 | 1 | 22.57 |
| 07/27/2026 16:03 | 1 | 22.57 |
| 07/27/2026 16:03 | 1 | 22.57 |
| 07/27/2026 16:03 | 1 | 22.57 |
| 07/27/2026 16:03 | 1 | 22.57 |
| 07/27/2026 16:03 | 1 | 22.57 |
| 07/27/2026 16:03 | 1 | 22.57 |
| 07/27/2026 16:03 | 1 | 22.57 |
| 07/27/2026 16:03 | 1 | 22.57 |
| 07/27/2026 16:03 | 1 | 22.57 |
| 07/27/2026 16:03 | 1 | 22.57 |
| 07/27/2026 16:03 | 1 | 22.57 |
| 07/27/2026 16:03 | 1 | 22.57 |
| 07/27/2026 16:03 | 1 | 22.57 |
| 07/27/2026 16:03 | 1 | 22.57 |
| 07/27/2026 16:03 | 1 | 22.57 |
| 07/27/2026 16:03 | 1 | 22.57 |
| 07/27/2026 16:03 | 1 | 22.57 |
| 07/27/2026 16:03 | 1 | 22.57 |
| 07/27/2026 16:03 | 1 | 22.57 |
| 07/27/2026 16:03 | 1 | 22.57 |
| 07/27/2026 16:03 | 1 | 22.57 |
| 07/27/2026 16:03 | 1 | 22.57 |
| 07/27/2026 16:03 | 1 | 22.57 |
| 07/27/2026 16:03 | 1 | 22.57 |
| 07/27/2026 16:03 | 1 | 22.57 |
| 07/27/2026 16:03 | 1 | 22.57 |
| 07/27/2026 16:03 | 1 | 22.57 |
| 07/27/2026 16:03 | 1 | 22.57 |
| 07/27/2026 16:03 | 1 | 22.57 |
| 07/27/2026 16:03 | 1 | 22.57 |
| 07/27/2026 16:03 | 1 | 22.57 |
| 07/27/2026 16:03 | 1 | 22.57 |
| 07/27/2026 16:03 | 1 | 22.57 |
| 07/27/2026 16:03 | 1 | 22.57 |
| 07/27/2026 16:03 | 1 | 22.57 |
| 07/27/2026 16:03 | 1 | 22.57 |
| 07/27/2026 16:03 | 1 | 22.57 |
| 07/27/2026 16:03 | 1 | 22.57 |
| 07/27/2026 16:02 | 1 | 22.57 |
| 07/27/2026 16:02 | 1 | 22.57 |
| 07/27/2026 16:02 | 1 | 22.57 |
| 07/27/2026 16:02 | 1 | 22.57 |
| 07/27/2026 16:02 | 1 | 22.57 |
| 07/27/2026 16:02 | 1 | 22.57 |
| 07/27/2026 16:02 | 1 | 22.57 |
| 07/27/2026 16:02 | 1 | 22.57 |
| 07/27/2026 16:02 | 1 | 22.57 |
| 07/27/2026 16:02 | 1 | 22.57 |
| 07/27/2026 16:02 | 1 | 22.57 |
| 07/27/2026 16:02 | 1 | 22.57 |
| 07/27/2026 16:02 | 1 | 22.57 |
| 07/27/2026 16:02 | 1 | 22.57 |
| 07/27/2026 16:02 | 1 | 22.57 |
| 07/27/2026 16:02 | 1 | 22.57 |
| 07/27/2026 16:02 | 1 | 22.57 |
| 07/27/2026 16:02 | 1 | 22.57 |
| 07/27/2026 16:02 | 1 | 22.57 |
| 07/27/2026 16:02 | 1 | 22.57 |
| 07/27/2026 16:02 | 1 | 22.57 |
| 07/27/2026 16:02 | 1 | 22.57 |
| 07/27/2026 16:02 | 1 | 22.57 |
| 07/27/2026 16:02 | 1 | 22.57 |
| 07/27/2026 16:02 | 1 | 22.57 |
| 07/27/2026 16:02 | 1 | 22.57 |
| 07/27/2026 16:02 | 1 | 22.57 |
| 07/27/2026 16:02 | 1 | 22.57 |
| 07/27/2026 16:02 | 1 | 22.57 |
| 07/27/2026 16:02 | 1 | 22.57 |
| 07/27/2026 16:02 | 1 | 22.57 |
| 07/27/2026 16:02 | 1 | 22.57 |
| 07/27/2026 16:02 | 1 | 22.57 |
| 07/27/2026 16:02 | 1 | 22.57 |
| 07/27/2026 16:02 | 1 | 22.57 |
| 07/27/2026 16:02 | 1 | 22.57 |
| 07/27/2026 16:02 | 1 | 22.57 |
| 07/27/2026 16:02 | 1 | 22.57 |
| 07/27/2026 16:02 | 1 | 22.57 |
| 07/27/2026 16:02 | 1 | 22.57 |
| 07/27/2026 16:02 | 1 | 22.57 |
| 07/27/2026 16:02 | 1 | 22.57 |
| 07/27/2026 16:02 | 1 | 22.57 |
| 07/27/2026 16:02 | 1 | 22.57 |
| 07/27/2026 16:02 | 1 | 22.57 |
| 07/27/2026 16:02 | 1 | 22.56 |
| 07/27/2026 16:02 | 1 | 22.56 |
| 07/27/2026 16:02 | 1 | 22.56 |
| 07/27/2026 16:02 | 1 | 22.56 |
| 07/27/2026 16:02 | 1 | 22.56 |
| 07/27/2026 16:02 | 1 | 22.56 |
| 07/27/2026 16:02 | 1 | 22.56 |
| 07/27/2026 16:02 | 1 | 22.56 |
| 07/27/2026 16:02 | 1 | 22.56 |
| 07/27/2026 16:02 | 1 | 22.57 |
| 07/27/2026 16:02 | 1 | 22.57 |
| 07/27/2026 16:02 | 95 | 22.57 |
| 07/27/2026 16:02 | 1 | 22.56 |
| 07/27/2026 16:02 | 1 | 22.57 |
| 07/27/2026 16:02 | 1 | 22.57 |
| 07/27/2026 16:02 | 1 | 22.57 |
| 07/27/2026 16:02 | 1 | 22.58 |
| 07/27/2026 16:02 | 1 | 22.58 |
| 07/27/2026 16:02 | 1 | 22.58 |
| 07/27/2026 16:02 | 1 | 22.58 |
| 07/27/2026 16:02 | 1 | 22.58 |
| 07/27/2026 16:02 | 1 | 22.58 |
| 07/27/2026 16:02 | 1 | 22.58 |
| 07/27/2026 16:02 | 1 | 22.58 |
| 07/27/2026 16:02 | 1 | 22.58 |
| 07/27/2026 16:02 | 1 | 22.58 |
| 07/27/2026 16:02 | 1 | 22.59 |
| 07/27/2026 16:02 | 1 | 22.59 |
| 07/27/2026 16:02 | 1 | 22.59 |
| 07/27/2026 16:02 | 1 | 22.59 |
| 07/27/2026 16:02 | 7 | 22.57 |
| 07/27/2026 16:02 | 7 | 22.57 |
| 07/27/2026 16:02 | 1 | 22.57 |
| 07/27/2026 16:02 | 6 | 22.59 |
| 07/27/2026 16:02 | 15 | 22.58 |
| 07/27/2026 16:01 | 8 | 22.59 |
| 07/27/2026 16:01 | 1 | 22.58 |
| 07/27/2026 16:01 | 1 | 22.58 |
| 07/27/2026 16:01 | 1 | 22.58 |
| 07/27/2026 16:01 | 1 | 22.58 |
| 07/27/2026 16:01 | 1 | 22.58 |
| 07/27/2026 16:01 | 1 | 22.58 |
| 07/27/2026 16:01 | 1 | 22.58 |
| 07/27/2026 16:01 | 1 | 22.58 |
| 07/27/2026 16:01 | 1 | 22.58 |
| 07/27/2026 16:01 | 1 | 22.58 |
| 07/27/2026 16:01 | 1 | 22.58 |
| 07/27/2026 16:01 | 1 | 22.58 |
| 07/27/2026 16:01 | 1 | 22.59 |
| 07/27/2026 16:01 | 1 | 22.59 |
| 07/27/2026 16:01 | 1 | 22.59 |
| 07/27/2026 16:01 | 1 | 22.59 |
| 07/27/2026 16:01 | 1 | 22.59 |
| 07/27/2026 16:01 | 1 | 22.59 |
| 07/27/2026 16:01 | 1 | 22.59 |
| 07/27/2026 16:01 | 1 | 22.59 |
| 07/27/2026 16:01 | 1 | 22.59 |
| 07/27/2026 16:01 | 1 | 22.59 |
| 07/27/2026 16:01 | 1 | 22.58 |
| 07/27/2026 16:01 | 1 | 22.58 |
| 07/27/2026 16:01 | 1 | 22.58 |
| 07/27/2026 16:01 | 1 | 22.58 |
| 07/27/2026 16:00 | 1 | 22.58 |
| 07/27/2026 16:00 | 1 | 22.58 |
| 07/27/2026 16:00 | 1 | 22.58 |
| 07/27/2026 16:00 | 1 | 22.58 |
| 07/27/2026 16:00 | 1 | 22.58 |
| 07/27/2026 16:00 | 1 | 22.58 |
| 07/27/2026 16:00 | 1 | 22.58 |
| 07/27/2026 16:00 | 1 | 22.58 |
| 07/27/2026 16:00 | 1 | 22.58 |
| 07/27/2026 16:00 | 1 | 22.58 |
| 07/27/2026 16:00 | 1 | 22.58 |
| 07/27/2026 16:00 | 1 | 22.58 |
| 07/27/2026 16:00 | 1 | 22.58 |
| 07/27/2026 16:00 | 1 | 22.58 |
| 07/27/2026 16:00 | 1 | 22.58 |
| 07/27/2026 16:00 | 1 | 22.58 |
| 07/27/2026 16:00 | 1 | 22.60 |
| 07/27/2026 16:00 | 1 | 22.60 |
| 07/27/2026 16:00 | 1 | 22.60 |
| 07/27/2026 16:00 | 1 | 22.60 |
| 07/27/2026 16:00 | 1 | 22.60 |
| 07/27/2026 16:00 | 1 | 22.60 |
| 07/27/2026 16:00 | 1 | 22.60 |
| 07/27/2026 16:00 | 1 | 22.60 |
| 07/27/2026 16:00 | 1 | 22.60 |
| 07/27/2026 16:00 | 1 | 22.60 |
| 07/27/2026 16:00 | 1 | 22.60 |
| 07/27/2026 16:00 | 6 | 22.56 |
| 07/27/2026 16:00 | 3 | 22.56 |
| 07/27/2026 15:59 | 13 | 22.60 |
| 07/27/2026 15:59 | 15 | 22.60 |
| 07/27/2026 15:59 | 2 | 22.60 |
| 07/27/2026 15:58 | 1 | 22.68 |
| 07/27/2026 15:58 | 1 | 22.70 |
| 07/27/2026 15:58 | 1 | 22.70 |
| 07/27/2026 15:58 | 1 | 22.74 |
| 07/27/2026 15:58 | 1 | 22.65 |
| 07/27/2026 15:58 | 1 | 22.65 |
| 07/27/2026 15:58 | 1 | 22.65 |
| 07/27/2026 15:58 | 10 | 22.75 |
| 07/27/2026 15:58 | 11 | 22.77 |
| 07/27/2026 15:58 | 15 | 22.78 |
| 07/27/2026 15:57 | 16 | 22.78 |
| 07/27/2026 15:57 | 7 | 22.78 |
| 07/27/2026 15:56 | 6 | 22.78 |
| 07/27/2026 15:56 | 15 | 22.79 |
| 07/27/2026 15:56 | 100 | 22.70 |
| 07/27/2026 15:56 | 100 | 22.70 |
| 07/27/2026 15:56 | 100 | 22.70 |
| 07/27/2026 15:56 | 6 | 22.84 |
| 07/27/2026 15:55 | 6 | 22.84 |
| 07/27/2026 15:55 | 7 | 22.85 |
| 07/27/2026 15:55 | 6 | 22.85 |
| 07/27/2026 15:55 | 6 | 22.81 |
| 07/27/2026 15:55 | 100 | 22.66 |
| 07/27/2026 15:55 | 100 | 22.64 |
| 07/27/2026 15:55 | 12 | 22.64 |
| 07/27/2026 15:55 | 88 | 22.64 |
| 07/27/2026 15:55 | 100 | 22.61 |
| 07/27/2026 15:55 | 30 | 22.56 |
| 07/27/2026 15:55 | 100 | 22.62 |
| 07/27/2026 15:55 | 400 | 22.62 |
| 07/27/2026 15:55 | 31 | 22.55 |
| 07/27/2026 15:55 | 1 | 22.55 |
| 07/27/2026 15:55 | 1 | 22.55 |
| 07/27/2026 15:55 | 1 | 22.55 |
| 07/27/2026 15:55 | 1 | 22.55 |
| 07/27/2026 15:55 | 2 | 22.55 |
| 07/27/2026 15:55 | 63 | 22.56 |
| 07/27/2026 15:54 | 13 | 22.56 |
| 07/27/2026 15:54 | 2 | 22.56 |
| 07/27/2026 15:54 | 2 | 22.56 |
| 07/27/2026 15:54 | 2 | 22.56 |
| 07/27/2026 15:54 | 2 | 22.56 |
| 07/27/2026 15:54 | 2 | 22.56 |
| 07/27/2026 15:54 | 2 | 22.56 |
| 07/27/2026 15:54 | 2 | 22.56 |
| 07/27/2026 15:54 | 2 | 22.56 |
| 07/27/2026 15:54 | 2 | 22.56 |
| 07/27/2026 15:54 | 2 | 22.56 |
| 07/27/2026 15:54 | 2 | 22.56 |
| 07/27/2026 15:54 | 2 | 22.56 |
| 07/27/2026 15:54 | 1 | 22.55 |
| 07/27/2026 15:54 | 1 | 22.56 |
| 07/27/2026 15:54 | 1 | 22.56 |
| 07/27/2026 15:54 | 1 | 22.56 |
| 07/27/2026 15:54 | 1 | 22.56 |
| 07/27/2026 15:54 | 1 | 22.56 |
| 07/27/2026 15:54 | 1 | 22.56 |
| 07/27/2026 15:54 | 1 | 22.56 |
| 07/27/2026 15:54 | 1 | 22.56 |
| 07/27/2026 15:54 | 1 | 22.56 |
| 07/27/2026 15:54 | 1 | 22.56 |
| 07/27/2026 15:54 | 1 | 22.56 |
| 07/27/2026 15:54 | 1 | 22.56 |
| 07/27/2026 15:54 | 1 | 22.56 |
| 07/27/2026 15:54 | 1 | 22.56 |
| 07/27/2026 15:54 | 1 | 22.56 |
| 07/27/2026 15:54 | 1 | 22.56 |
| 07/27/2026 15:54 | 1 | 22.56 |
| 07/27/2026 15:54 | 1 | 22.56 |
| 07/27/2026 15:54 | 1 | 22.56 |
| 07/27/2026 15:54 | 1 | 22.56 |
| 07/27/2026 15:54 | 1 | 22.56 |
| 07/27/2026 15:54 | 1 | 22.56 |
| 07/27/2026 15:54 | 1 | 22.56 |
| 07/27/2026 15:54 | 12 | 22.56 |
| 07/27/2026 15:54 | 1 | 22.56 |
| 07/27/2026 15:54 | 1 | 22.56 |
| 07/27/2026 15:54 | 1 | 22.56 |
| 07/27/2026 15:54 | 1 | 22.56 |
| 07/27/2026 15:54 | 1 | 22.56 |
| 07/27/2026 15:54 | 1 | 22.56 |
| 07/27/2026 15:54 | 1 | 22.56 |
| 07/27/2026 15:54 | 1 | 22.56 |
| 07/27/2026 15:54 | 1 | 22.56 |
| 07/27/2026 15:54 | 1 | 22.56 |
| 07/27/2026 15:54 | 1 | 22.56 |
| 07/27/2026 15:54 | 1 | 22.55 |
| 07/27/2026 15:54 | 1 | 22.56 |
| 07/27/2026 15:54 | 1 | 22.56 |
| 07/27/2026 15:54 | 1 | 22.56 |
| 07/27/2026 15:54 | 1 | 22.56 |
| 07/27/2026 15:54 | 1 | 22.56 |
| 07/27/2026 15:54 | 1 | 22.56 |
| 07/27/2026 15:54 | 1 | 22.56 |
| 07/27/2026 15:54 | 1 | 22.56 |
| 07/27/2026 15:54 | 1 | 22.56 |
| 07/27/2026 15:54 | 1 | 22.56 |
| 07/27/2026 15:54 | 1 | 22.56 |
| 07/27/2026 15:54 | 1 | 22.56 |
| 07/27/2026 15:54 | 1 | 22.55 |
| 07/27/2026 15:54 | 1 | 22.56 |
| 07/27/2026 15:54 | 1 | 22.56 |
| 07/27/2026 15:54 | 1 | 22.56 |
| 07/27/2026 15:54 | 1 | 22.56 |
| 07/27/2026 15:54 | 1 | 22.56 |
| 07/27/2026 15:54 | 1 | 22.56 |
| 07/27/2026 15:54 | 1 | 22.56 |
| 07/27/2026 15:54 | 1 | 22.56 |
| 07/27/2026 15:54 | 1 | 22.56 |
| 07/27/2026 15:54 | 1 | 22.56 |
| 07/27/2026 15:54 | 1 | 22.56 |
| 07/27/2026 15:54 | 1 | 22.56 |
| 07/27/2026 15:54 | 1 | 22.57 |
| 07/27/2026 15:54 | 1 | 22.57 |
| 07/27/2026 15:54 | 1 | 22.57 |
| 07/27/2026 15:54 | 1 | 22.57 |
| 07/27/2026 15:54 | 1 | 22.57 |
| 07/27/2026 15:54 | 1 | 22.57 |
| 07/27/2026 15:54 | 1 | 22.57 |
| 07/27/2026 15:54 | 1 | 22.56 |
| 07/27/2026 15:54 | 1 | 22.56 |
| 07/27/2026 15:54 | 1 | 22.56 |
| 07/27/2026 15:54 | 1 | 22.56 |
| 07/27/2026 15:54 | 1 | 22.56 |
| 07/27/2026 15:54 | 1 | 22.56 |
| 07/27/2026 15:54 | 1 | 22.56 |
| 07/27/2026 15:54 | 1 | 22.56 |
| 07/27/2026 15:54 | 1 | 22.56 |
| 07/27/2026 15:54 | 1 | 22.57 |
| 07/27/2026 15:54 | 1 | 22.57 |
| 07/27/2026 15:54 | 1 | 22.57 |
| 07/27/2026 15:54 | 1 | 22.57 |
| 07/27/2026 15:54 | 1 | 22.57 |
| 07/27/2026 15:54 | 99 | 22.565 |
| 07/27/2026 15:54 | 1 | 22.58 |
| 07/27/2026 15:54 | 32 | 22.50 |
| 07/27/2026 15:54 | 2 | 22.50 |
| 07/27/2026 15:54 | 50 | 22.50 |
| 07/27/2026 15:54 | 13 | 22.50 |
| 07/27/2026 15:54 | 68 | 22.53 |
| 07/27/2026 15:54 | 10 | 22.53 |
| 07/27/2026 15:54 | 1 | 22.59 |
| 07/27/2026 15:54 | 1 | 22.60 |
| 07/27/2026 15:54 | 1 | 22.60 |
| 07/27/2026 15:54 | 1 | 22.60 |
| 07/27/2026 15:54 | 1 | 22.60 |
| 07/27/2026 15:54 | 1 | 22.60 |
| 07/27/2026 15:54 | 1 | 22.60 |
| 07/27/2026 15:54 | 1 | 22.61 |
| 07/27/2026 15:54 | 1 | 22.66 |
| 07/27/2026 15:53 | 1 | 22.65 |
| 07/27/2026 15:53 | 1 | 22.65 |
| 07/27/2026 15:53 | 1 | 22.65 |
| 07/27/2026 15:53 | 1 | 22.65 |
| 07/27/2026 15:53 | 1 | 22.65 |
| 07/27/2026 15:53 | 1 | 22.65 |
| 07/27/2026 15:53 | 1 | 22.65 |
| 07/27/2026 15:53 | 1 | 22.65 |
| 07/27/2026 15:53 | 1 | 22.65 |
| 07/27/2026 15:53 | 1 | 22.65 |
| 07/27/2026 15:53 | 1 | 22.65 |
| 07/27/2026 15:53 | 1 | 22.65 |
| 07/27/2026 15:53 | 1 | 22.65 |
| 07/27/2026 15:53 | 1 | 22.65 |
| 07/27/2026 15:53 | 1 | 22.65 |
| 07/27/2026 15:53 | 1 | 22.64 |
| 07/27/2026 15:53 | 1 | 22.64 |
| 07/27/2026 15:53 | 1 | 22.64 |
| 07/27/2026 15:53 | 1 | 22.64 |
| 07/27/2026 15:53 | 1 | 22.64 |
| 07/27/2026 15:53 | 1 | 22.64 |
| 07/27/2026 15:53 | 1 | 22.64 |
| 07/27/2026 15:53 | 1 | 22.64 |
| 07/27/2026 15:53 | 1 | 22.66 |
| 07/27/2026 15:53 | 1 | 22.68 |
| 07/27/2026 15:53 | 1 | 22.68 |
| 07/27/2026 15:53 | 1 | 22.68 |
| 07/27/2026 15:53 | 1 | 22.68 |
| 07/27/2026 15:53 | 1 | 22.68 |
| 07/27/2026 15:52 | 1 | 22.68 |
| 07/27/2026 15:52 | 1 | 22.69 |
| 07/27/2026 15:52 | 1 | 22.69 |
| 07/27/2026 15:52 | 1 | 22.69 |
| 07/27/2026 15:52 | 1 | 22.69 |
| 07/27/2026 15:52 | 1 | 22.69 |
| 07/27/2026 15:52 | 1 | 22.69 |
| 07/27/2026 15:52 | 1 | 22.69 |
| 07/27/2026 15:52 | 1 | 22.69 |
| 07/27/2026 15:52 | 1 | 22.69 |
| 07/27/2026 15:52 | 1 | 22.71 |
| 07/27/2026 15:52 | 50 | 22.70 |
| 07/27/2026 15:52 | 1 | 22.73 |
| 07/27/2026 15:52 | 1 | 22.73 |
| 07/27/2026 15:52 | 1 | 22.73 |
| 07/27/2026 15:52 | 1 | 22.73 |
| 07/27/2026 15:52 | 1 | 22.73 |
| 07/27/2026 15:52 | 1 | 22.73 |
| 07/27/2026 15:52 | 1 | 22.75 |
| 07/27/2026 15:52 | 1 | 22.75 |
| 07/27/2026 15:52 | 1 | 22.75 |
| 07/27/2026 15:52 | 1 | 22.75 |
| 07/27/2026 15:52 | 1 | 22.74 |
| 07/27/2026 15:52 | 1 | 22.74 |
| 07/27/2026 15:52 | 1 | 22.74 |
| 07/27/2026 15:52 | 7 | 22.74 |
| 07/27/2026 15:52 | 13 | 22.75 |
| 07/27/2026 15:52 | 2 | 22.80 |
| 07/27/2026 15:52 | 400 | 22.86 |
| 07/27/2026 15:52 | 199 | 22.87 |
| 07/27/2026 15:52 | 100 | 22.82 |
| 07/27/2026 15:52 | 200 | 22.83 |
| 07/27/2026 15:52 | 100 | 22.83 |
| 07/27/2026 15:52 | 100 | 22.83 |
| 07/27/2026 15:52 | 100 | 22.85 |
| 07/27/2026 15:52 | 1 | 22.87 |
| 07/27/2026 15:51 | 15 | 22.91 |
| 07/27/2026 15:50 | 10 | 22.91 |
| 07/27/2026 15:50 | 14 | 22.94 |
| 07/27/2026 15:50 | 8 | 22.94 |
| 07/27/2026 15:50 | 17 | 22.94 |
| 07/27/2026 15:50 | 16 | 22.95 |
| 07/27/2026 15:49 | 100 | 23.06 |
| 07/27/2026 15:49 | 100 | 23.00 |
| 07/27/2026 15:49 | 100 | 22.98 |
| 07/27/2026 15:49 | 30 | 22.93 |
| 07/27/2026 15:48 | 1 | 22.88 |
| 07/27/2026 15:48 | 1 | 22.88 |
| 07/27/2026 15:48 | 1 | 22.88 |
| 07/27/2026 15:48 | 1 | 22.88 |
| 07/27/2026 15:48 | 1 | 22.88 |
| 07/27/2026 15:48 | 1 | 22.88 |
| 07/27/2026 15:48 | 1 | 22.88 |
| 07/27/2026 15:48 | 1 | 22.88 |
| 07/27/2026 15:48 | 1 | 22.88 |
| 07/27/2026 15:48 | 1 | 22.88 |
| 07/27/2026 15:48 | 1 | 22.87 |
| 07/27/2026 15:48 | 1 | 22.87 |
| 07/27/2026 15:48 | 1 | 22.87 |
| 07/27/2026 15:48 | 1 | 22.87 |
| 07/27/2026 15:48 | 1 | 22.87 |
| 07/27/2026 15:48 | 1 | 22.87 |
| 07/27/2026 15:48 | 1 | 22.87 |
| 07/27/2026 15:48 | 1 | 22.87 |
| 07/27/2026 15:48 | 1 | 22.87 |
| 07/27/2026 15:48 | 1 | 22.87 |
| 07/27/2026 15:48 | 1 | 22.87 |
| 07/27/2026 15:48 | 1 | 22.87 |
| 07/27/2026 15:48 | 1 | 22.87 |
| 07/27/2026 15:48 | 1 | 22.87 |
| 07/27/2026 15:48 | 1 | 22.87 |
| 07/27/2026 15:48 | 1 | 22.87 |
| 07/27/2026 15:48 | 1 | 22.87 |
| 07/27/2026 15:48 | 1 | 22.87 |
| 07/27/2026 15:48 | 1 | 22.87 |
| 07/27/2026 15:48 | 4 | 22.87 |
| 07/27/2026 15:48 | 1 | 22.87 |
| 07/27/2026 15:48 | 1 | 22.87 |
| 07/27/2026 15:48 | 1 | 22.87 |
| 07/27/2026 15:47 | 1 | 22.87 |
| 07/27/2026 15:47 | 1 | 22.87 |
| 07/27/2026 15:47 | 1 | 22.87 |
| 07/27/2026 15:47 | 1 | 22.87 |
| 07/27/2026 15:47 | 1 | 22.87 |
| 07/27/2026 15:47 | 2 | 22.87 |
| 07/27/2026 15:47 | 1 | 22.87 |
| 07/27/2026 15:47 | 1 | 22.87 |
| 07/27/2026 15:47 | 1 | 22.87 |
| 07/27/2026 15:47 | 1 | 22.87 |
| 07/27/2026 15:47 | 1 | 22.87 |
| 07/27/2026 15:47 | 1 | 22.87 |
| 07/27/2026 15:47 | 1 | 22.87 |
| 07/27/2026 15:47 | 1 | 22.87 |
| 07/27/2026 15:47 | 1 | 22.87 |
| 07/27/2026 15:47 | 1 | 22.87 |
| 07/27/2026 15:47 | 1 | 22.87 |
| 07/27/2026 15:47 | 1 | 22.87 |
| 07/27/2026 15:47 | 1 | 22.87 |
| 07/27/2026 15:47 | 1 | 22.87 |
| 07/27/2026 15:47 | 1 | 22.87 |
| 07/27/2026 15:47 | 1 | 22.87 |
| 07/27/2026 15:47 | 1 | 22.87 |
| 07/27/2026 15:47 | 1 | 22.87 |
| 07/27/2026 15:47 | 1 | 22.87 |
| 07/27/2026 15:47 | 1 | 22.87 |
| 07/27/2026 15:47 | 6 | 22.87 |
| 07/27/2026 15:47 | 14 | 22.87 |
| 07/27/2026 15:47 | 1 | 22.87 |
| 07/27/2026 15:46 | 24 | 22.95 |
| 07/27/2026 15:46 | 76 | 22.95 |
| 07/27/2026 15:46 | 1 | 22.88 |
| 07/27/2026 15:46 | 1 | 22.88 |
| 07/27/2026 15:46 | 1 | 22.87 |
| 07/27/2026 15:46 | 1 | 22.87 |
| 07/27/2026 15:46 | 1 | 22.87 |
| 07/27/2026 15:46 | 1 | 22.87 |
| 07/27/2026 15:46 | 1 | 22.87 |
| 07/27/2026 15:46 | 1 | 22.87 |
| 07/27/2026 15:46 | 95 | 22.83 |
| 07/27/2026 15:46 | 100 | 22.99 |
| 07/27/2026 15:46 | 1 | 22.87 |
| 07/27/2026 15:46 | 20 | 22.88 |
| 07/27/2026 15:46 | 380 | 22.88 |
| 07/27/2026 15:46 | 100 | 22.88 |
| 07/27/2026 15:46 | 1 | 22.87 |
| 07/27/2026 15:46 | 400 | 22.88 |
| 07/27/2026 15:46 | 1 | 22.88 |
| 07/27/2026 15:46 | 1 | 22.88 |
| 07/27/2026 15:45 | 1 | 22.88 |
| 07/27/2026 15:45 | 1 | 22.88 |
| 07/27/2026 15:45 | 1 | 22.88 |
| 07/27/2026 15:45 | 100 | 22.88 |
| 07/27/2026 15:45 | 1 | 22.88 |
| 07/27/2026 15:45 | 1 | 22.88 |
| 07/27/2026 15:45 | 1 | 22.88 |
| 07/27/2026 15:45 | 1 | 22.88 |
| 07/27/2026 15:45 | 1 | 22.88 |
| 07/27/2026 15:45 | 1 | 22.88 |
| 07/27/2026 15:45 | 1 | 22.88 |
| 07/27/2026 15:45 | 1 | 22.88 |
| 07/27/2026 15:45 | 1 | 22.88 |
| 07/27/2026 15:45 | 1 | 22.88 |
| 07/27/2026 15:45 | 1 | 22.88 |
| 07/27/2026 15:45 | 1 | 22.88 |
| 07/27/2026 15:45 | 1 | 22.88 |
| 07/27/2026 15:45 | 1 | 22.88 |
| 07/27/2026 15:45 | 1 | 22.88 |
| 07/27/2026 15:45 | 1 | 22.90 |
| 07/27/2026 15:45 | 1 | 22.90 |
| 07/27/2026 15:45 | 1 | 22.90 |
| 07/27/2026 15:45 | 1 | 22.90 |
| 07/27/2026 15:45 | 1 | 22.90 |
| 07/27/2026 15:45 | 1 | 22.93 |
| 07/27/2026 15:45 | 1 | 22.93 |
| 07/27/2026 15:45 | 1 | 22.94 |
| 07/27/2026 15:45 | 1 | 22.94 |
| 07/27/2026 15:45 | 1 | 22.94 |
| 07/27/2026 15:45 | 1 | 22.94 |
| 07/27/2026 15:45 | 1 | 22.95 |
| 07/27/2026 15:44 | 1 | 22.95 |
| 07/27/2026 15:44 | 1 | 22.95 |
| 07/27/2026 15:44 | 1 | 22.98 |
| 07/27/2026 15:44 | 1 | 22.98 |
| 07/27/2026 15:44 | 1 | 22.98 |
| 07/27/2026 15:44 | 1 | 22.99 |
| 07/27/2026 15:44 | 1 | 22.99 |
| 07/27/2026 15:44 | 1 | 22.99 |
| 07/27/2026 15:44 | 1 | 22.99 |
| 07/27/2026 15:44 | 58 | 22.99 |
| 07/27/2026 15:44 | 42 | 22.97 |
| 07/27/2026 15:44 | 1 | 22.97 |
| 07/27/2026 15:44 | 1 | 22.97 |
| 07/27/2026 15:44 | 1 | 22.99 |
| 07/27/2026 15:44 | 1 | 22.98 |
| 07/27/2026 15:44 | 1 | 22.98 |
| 07/27/2026 15:44 | 1 | 22.98 |
| 07/27/2026 15:44 | 1 | 22.98 |
| 07/27/2026 15:44 | 1 | 22.98 |
| 07/27/2026 15:44 | 1 | 22.98 |
| 07/27/2026 15:44 | 1 | 22.99 |
| 07/27/2026 15:44 | 82 | 22.99 |
| 07/27/2026 15:44 | 18 | 22.99 |
| 07/27/2026 15:44 | 1 | 22.99 |
| 07/27/2026 15:44 | 1 | 22.99 |
| 07/27/2026 15:44 | 51 | 22.99 |
| 07/27/2026 15:44 | 49 | 22.97 |
| 07/27/2026 15:44 | 1 | 22.97 |
| 07/27/2026 15:44 | 1 | 22.99 |
| 07/27/2026 15:44 | 1 | 22.99 |
| 07/27/2026 15:44 | 1 | 22.99 |
| 07/27/2026 15:44 | 100 | 22.99 |
| 07/27/2026 15:44 | 1 | 22.99 |
| 07/27/2026 15:44 | 1 | 22.99 |
| 07/27/2026 15:44 | 1 | 22.99 |
| 07/27/2026 15:43 | 1 | 22.99 |
| 07/27/2026 15:43 | 1 | 22.99 |
| 07/27/2026 15:43 | 1 | 22.99 |
| 07/27/2026 15:43 | 1 | 22.99 |
| 07/27/2026 15:43 | 1 | 22.99 |
| 07/27/2026 15:43 | 1 | 22.99 |
| 07/27/2026 15:43 | 1 | 23.01 |
| 07/27/2026 15:43 | 1 | 23.01 |
| 07/27/2026 15:43 | 1 | 23.01 |
| 07/27/2026 15:43 | 1 | 23.01 |
| 07/27/2026 15:43 | 1 | 23.01 |
| 07/27/2026 15:43 | 1 | 23.01 |
| 07/27/2026 15:43 | 1 | 23.01 |
| 07/27/2026 15:43 | 1 | 23.01 |
| 07/27/2026 15:43 | 1 | 23.01 |
| 07/27/2026 15:43 | 1 | 23.01 |
| 07/27/2026 15:43 | 1 | 23.01 |
| 07/27/2026 15:43 | 1 | 23.01 |
| 07/27/2026 15:43 | 1 | 23.01 |
| 07/27/2026 15:43 | 1 | 23.01 |
| 07/27/2026 15:43 | 1 | 23.01 |
| 07/27/2026 15:43 | 1 | 23.01 |
| 07/27/2026 15:43 | 1 | 23.01 |
| 07/27/2026 15:43 | 1 | 23.01 |
| 07/27/2026 15:43 | 1 | 23.01 |
| 07/27/2026 15:43 | 1 | 23.01 |
| 07/27/2026 15:43 | 1 | 23.01 |
| 07/27/2026 15:43 | 1 | 23.01 |
| 07/27/2026 15:42 | 1 | 23.01 |
| 07/27/2026 15:42 | 1 | 23.01 |
| 07/27/2026 15:42 | 1 | 23.01 |
| 07/27/2026 15:42 | 1 | 22.99 |
| 07/27/2026 15:42 | 100 | 22.99 |
| 07/27/2026 15:42 | 1 | 22.99 |
| 07/27/2026 15:42 | 1 | 22.99 |
| 07/27/2026 15:42 | 1 | 22.99 |
| 07/27/2026 15:42 | 1 | 22.99 |
| 07/27/2026 15:42 | 1 | 22.99 |
| 07/27/2026 15:42 | 8 | 22.97 |
| 07/27/2026 15:42 | 1 | 22.99 |
| 07/27/2026 15:42 | 1 | 22.99 |
| 07/27/2026 15:42 | 156 | 22.97 |
| 07/27/2026 15:42 | 1 | 22.97 |
| 07/27/2026 15:42 | 1 | 22.96 |
| 07/27/2026 15:42 | 92 | 22.96 |
| 07/27/2026 15:42 | 1 | 22.96 |
| 07/27/2026 15:42 | 1 | 22.98 |
| 07/27/2026 15:42 | 1 | 22.99 |
| 07/27/2026 15:42 | 1 | 22.98 |
| 07/27/2026 15:42 | 1 | 22.98 |
| 07/27/2026 15:42 | 1 | 22.99 |
| 07/27/2026 15:42 | 1 | 22.99 |
| 07/27/2026 15:42 | 1 | 22.99 |
| 07/27/2026 15:42 | 1 | 22.98 |
| 07/27/2026 15:42 | 1 | 22.97 |
| 07/27/2026 15:42 | 1 | 22.99 |
| 07/27/2026 15:42 | 1 | 22.99 |
| 07/27/2026 15:42 | 1 | 22.99 |
| 07/27/2026 15:42 | 1 | 22.99 |
| 07/27/2026 15:42 | 1 | 22.99 |
| 07/27/2026 15:41 | 1 | 23.00 |
| 07/27/2026 15:41 | 100 | 23.04 |
| 07/27/2026 15:41 | 1 | 23.00 |
| 07/27/2026 15:41 | 1 | 23.00 |
| 07/27/2026 15:41 | 1 | 23.00 |
| 07/27/2026 15:41 | 1 | 23.00 |
| 07/27/2026 15:41 | 9 | 23.09 |
| 07/27/2026 15:41 | 100 | 23.04 |
| 07/27/2026 15:41 | 91 | 22.99 |
| 07/27/2026 15:41 | 100 | 22.99 |
| 07/27/2026 15:41 | 1 | 22.99 |
| 07/27/2026 15:41 | 8 | 22.99 |
| 07/27/2026 15:41 | 92 | 22.99 |
| 07/27/2026 15:41 | 1 | 22.99 |
| 07/27/2026 15:41 | 1 | 22.99 |
| 07/27/2026 15:41 | 6 | 22.99 |
| 07/27/2026 15:41 | 94 | 22.99 |
| 07/27/2026 15:41 | 1 | 22.99 |
| 07/27/2026 15:41 | 1 | 22.99 |
| 07/27/2026 15:41 | 1 | 22.99 |
| 07/27/2026 15:41 | 1 | 22.99 |
| 07/27/2026 15:41 | 1 | 22.99 |
| 07/27/2026 15:41 | 1 | 22.99 |
| 07/27/2026 15:41 | 200 | 23.04 |
| 07/27/2026 15:41 | 1 | 23.00 |
| 07/27/2026 15:41 | 100 | 23.10 |
| 07/27/2026 15:41 | 100 | 23.04 |
| 07/27/2026 15:41 | 1 | 23.00 |
| 07/27/2026 15:41 | 1 | 23.00 |
| 07/27/2026 15:41 | 100 | 23.04 |
| 07/27/2026 15:41 | 1 | 23.00 |
| 07/27/2026 15:41 | 1 | 23.00 |
| 07/27/2026 15:41 | 1 | 23.00 |
| 07/27/2026 15:41 | 1 | 23.00 |
| 07/27/2026 15:41 | 100 | 23.04 |
| 07/27/2026 15:41 | 1 | 23.00 |
| 07/27/2026 15:41 | 1 | 23.00 |
| 07/27/2026 15:41 | 1 | 23.00 |
| 07/27/2026 15:41 | 1 | 23.00 |
| 07/27/2026 15:41 | 1 | 23.00 |
| 07/27/2026 15:40 | 1 | 23.00 |
| 07/27/2026 15:40 | 1 | 23.00 |
| 07/27/2026 15:40 | 1 | 23.00 |
| 07/27/2026 15:40 | 1 | 23.00 |
| 07/27/2026 15:40 | 1 | 22.80 |
| 07/27/2026 15:40 | 99 | 22.80 |
| 07/27/2026 15:40 | 1 | 22.80 |
| 07/27/2026 15:40 | 100 | 22.81 |
| 07/27/2026 15:40 | 1 | 23.00 |
| 07/27/2026 15:40 | 1 | 23.00 |
| 07/27/2026 15:40 | 1 | 23.00 |
| 07/27/2026 15:40 | 1 | 23.00 |
| 07/27/2026 15:40 | 1 | 23.00 |
| 07/27/2026 15:40 | 1 | 23.00 |
| 07/27/2026 15:40 | 1 | 23.00 |
| 07/27/2026 15:40 | 1 | 23.00 |
| 07/27/2026 15:40 | 1 | 23.00 |
| 07/27/2026 15:40 | 1 | 23.00 |
| 07/27/2026 15:40 | 1 | 23.00 |
| 07/27/2026 15:40 | 1 | 23.00 |
| 07/27/2026 15:40 | 1 | 23.00 |
| 07/27/2026 15:40 | 1 | 23.00 |
| 07/27/2026 15:40 | 1 | 23.00 |
| 07/27/2026 15:40 | 1 | 23.00 |
| 07/27/2026 15:40 | 1 | 23.00 |
| 07/27/2026 15:40 | 1 | 23.00 |
| 07/27/2026 15:40 | 1 | 23.00 |
| 07/27/2026 15:40 | 1 | 23.00 |
| 07/27/2026 15:40 | 1 | 23.00 |
| 07/27/2026 15:40 | 2 | 23.00 |
| 07/27/2026 15:39 | 1 | 23.00 |
| 07/27/2026 15:39 | 2 | 23.00 |
| 07/27/2026 15:39 | 2 | 23.00 |
| 07/27/2026 15:39 | 2 | 23.00 |
| 07/27/2026 15:39 | 2 | 23.00 |
| 07/27/2026 15:39 | 2 | 23.00 |
| 07/27/2026 15:39 | 2 | 23.00 |
| 07/27/2026 15:39 | 20 | 22.90 |
| 07/27/2026 15:39 | 2 | 22.97 |
| 07/27/2026 15:39 | 2 | 22.97 |
| 07/27/2026 15:39 | 2 | 22.97 |
| 07/27/2026 15:39 | 2 | 22.97 |
| 07/27/2026 15:39 | 3 | 22.97 |
| 07/27/2026 15:38 | 3 | 22.97 |
| 07/27/2026 15:38 | 3 | 22.97 |
| 07/27/2026 15:38 | 3 | 22.97 |
| 07/27/2026 15:38 | 4 | 22.97 |
| 07/27/2026 15:38 | 58 | 22.97 |
| 07/27/2026 15:33 | 10 | 22.82 |
| 07/27/2026 15:32 | 200 | 22.885 |
| 07/27/2026 15:32 | 90 | 23.06 |
| 07/27/2026 15:30 | 100 | 23.06 |
| 07/27/2026 15:30 | 2 | 23.06 |
| 07/27/2026 15:30 | 203 | 22.77 |
| 07/27/2026 15:30 | 133 | 22.77 |
| 07/27/2026 15:30 | 1737 | 22.77 |
| 07/27/2026 15:30 | 1737 | 22.77 |