Large gap with delayed quotes
|
Last quote
09/15/2026
-
16:36:46
|
Bid
09/15/2026 -
18:45:45
|
Bid Volume |
Ask
09/15/2026 -
18:45:45
|
Ask Volume |
|---|---|---|---|---|
|
9.90
+0.01
(
+0.10% )
|
9.88
|
2,100 |
9.89
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 16:36 | 901 | 9.90 |
| 09/15/2026 16:36 | 304 | 9.90 |
| 09/15/2026 16:36 | 195 | 9.90 |
| 09/15/2026 16:22 | 200 | 9.88 |
| 09/15/2026 16:13 | 5 | 9.90 |
| 09/15/2026 15:29 | 51 | 9.88 |
| 09/15/2026 15:08 | 2 | 9.87 |
| 09/15/2026 15:01 | 82 | 9.87 |
| 09/15/2026 12:56 | 3 | 9.95 |
| 09/15/2026 12:53 | 16 | 9.95 |
| 09/15/2026 12:53 | 84 | 9.94 |
| 09/15/2026 12:53 | 2 | 9.94 |
| 09/15/2026 12:31 | 5 | 9.95 |
| 09/15/2026 10:10 | 14 | 9.99 |
| 09/15/2026 10:10 | 55 | 9.92 |
| 09/15/2026 10:10 | 6 | 9.95 |
| 09/15/2026 10:07 | 5 | 9.92 |
| 09/15/2026 10:06 | 18 | 10.00 |
| 09/15/2026 10:06 | 100 | 9.99 |
| 09/15/2026 10:05 | 16 | 10.00 |
| 09/15/2026 10:04 | 23 | 10.03 |
| 09/15/2026 10:04 | 1 | 10.03 |
| 09/15/2026 10:04 | 1 | 10.03 |
| 09/15/2026 10:02 | 6 | 10.03 |
| 09/15/2026 10:02 | 89 | 10.03 |
| 09/15/2026 10:01 | 100 | 10.03 |
| 09/15/2026 10:00 | 41 | 10.07 |
| 09/15/2026 10:00 | 9 | 10.07 |