Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.07.2026
-
02:00:00
|
Geld
06.07.2026 -
21:59:54
|
Geld Volumen |
Brief
06.07.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
19.55
+12.35
(
+171.53% )
|
18.72
|
100 |
19.30
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/07/2026 02:00 | � | 19.55 |
| 07/07/2026 01:55 | 7 | 17.33 |
| 07/07/2026 01:55 | 15 | 17.20 |
| 07/07/2026 01:55 | 24 | 17.33 |
| 07/07/2026 01:53 | 30 | 17.33 |
| 07/07/2026 01:53 | 3 | 17.33 |
| 07/07/2026 01:53 | 59 | 17.33 |
| 07/07/2026 01:53 | 5 | 17.33 |
| 07/07/2026 01:53 | 31 | 17.33 |
| 07/07/2026 01:53 | 9 | 17.35 |
| 07/07/2026 01:53 | 32 | 17.35 |
| 07/07/2026 01:52 | 35 | 17.35 |
| 07/07/2026 01:52 | 12 | 17.35 |
| 07/07/2026 01:47 | 5 | 17.33 |
| 07/07/2026 01:33 | 2 | 17.34 |
| 07/07/2026 01:30 | 1 | 17.46 |
| 07/07/2026 01:27 | 3 | 17.77 |
| 07/07/2026 01:27 | 1 | 17.88 |
| 07/07/2026 01:26 | 22 | 17.90 |
| 07/07/2026 01:26 | 37 | 17.90 |
| 07/07/2026 01:26 | 28 | 17.90 |
| 07/07/2026 01:26 | 5 | 17.90 |
| 07/07/2026 01:10 | 8 | 17.76 |
| 07/07/2026 01:07 | 7 | 17.75 |
| 07/07/2026 01:07 | 4 | 17.75 |
| 07/07/2026 01:04 | 2 | 17.63 |
| 07/07/2026 00:59 | 21 | 17.60 |
| 07/07/2026 00:58 | 63 | 17.29 |
| 07/07/2026 00:58 | 200 | 17.29 |
| 07/07/2026 00:58 | 200 | 17.29 |
| 07/07/2026 00:58 | 87 | 17.29 |
| 07/07/2026 00:58 | 5 | 17.25 |
| 07/07/2026 00:48 | 1 | 17.19 |
| 07/07/2026 00:45 | 1 | 17.12 |
| 07/07/2026 00:40 | 17 | 17.09 |
| 07/07/2026 00:40 | 5 | 17.09 |
| 07/07/2026 00:39 | 2 | 16.98 |
| 07/07/2026 00:30 | 6 | 16.90 |
| 07/07/2026 00:29 | 10 | 16.90 |
| 07/07/2026 00:27 | 5 | 17.03 |
| 07/07/2026 00:27 | 8 | 17.03 |
| 07/07/2026 00:26 | 7 | 17.03 |
| 07/07/2026 00:26 | 10 | 17.03 |
| 07/07/2026 00:12 | 6 | 16.48 |
| 07/07/2026 00:10 | 1 | 16.90 |
| 07/07/2026 00:02 | 8 | 16.92 |
| 07/07/2026 00:02 | 1 | 16.92 |
| 07/07/2026 00:02 | 2 | 16.92 |
| 07/07/2026 00:02 | 26 | 16.92 |
| 07/07/2026 00:02 | 2 | 16.92 |
| 07/07/2026 00:01 | 61 | 16.92 |
| 07/06/2026 23:59 | 10 | 17.07 |
| 07/06/2026 23:56 | 3 | 17.17 |
| 07/06/2026 23:55 | 10 | 16.89 |
| 07/06/2026 23:54 | 20 | 16.76 |
| 07/06/2026 23:54 | 2 | 16.70 |
| 07/06/2026 23:54 | 1 | 16.70 |
| 07/06/2026 23:54 | 1 | 16.70 |
| 07/06/2026 23:54 | 1 | 16.70 |
| 07/06/2026 23:53 | 1 | 16.69 |
| 07/06/2026 23:53 | 26 | 16.50 |
| 07/06/2026 23:53 | 38 | 16.50 |
| 07/06/2026 23:53 | 3 | 16.50 |
| 07/06/2026 23:52 | 183 | 16.50 |
| 07/06/2026 23:38 | 3 | 16.49 |
| 07/06/2026 23:38 | 6 | 16.49 |
| 07/06/2026 23:38 | 10 | 16.49 |
| 07/06/2026 23:38 | 23 | 16.49 |
| 07/06/2026 23:38 | 6 | 16.49 |
| 07/06/2026 23:37 | 93 | 16.49 |
| 07/06/2026 23:37 | 1 | 16.49 |
| 07/06/2026 23:37 | 6 | 16.49 |
| 07/06/2026 23:36 | 4 | 16.49 |
| 07/06/2026 23:36 | 4 | 16.49 |
| 07/06/2026 23:36 | 7 | 16.49 |
| 07/06/2026 23:33 | 2 | 16.39 |
| 07/06/2026 23:32 | 10 | 16.11 |
| 07/06/2026 23:31 | 19 | 15.82 |
| 07/06/2026 23:29 | 5 | 15.80 |
| 07/06/2026 23:29 | 1 | 15.93 |
| 07/06/2026 23:27 | 100 | 16.00 |
| 07/06/2026 23:25 | 10 | 16.00 |
| 07/06/2026 23:24 | 46 | 16.00 |
| 07/06/2026 23:23 | 45 | 15.85 |
| 07/06/2026 23:22 | 100 | 16.06 |
| 07/06/2026 23:21 | 37 | 16.32 |
| 07/06/2026 23:21 | 5 | 16.32 |
| 07/06/2026 23:21 | 51 | 16.32 |
| 07/06/2026 23:20 | 1 | 16.40 |
| 07/06/2026 23:20 | � | 19.55 |
| 07/06/2026 23:18 | 26 | 16.10 |
| 07/06/2026 23:18 | 66 | 16.00 |
| 07/06/2026 23:18 | 9 | 15.93 |
| 07/06/2026 23:17 | 10 | 15.78 |
| 07/06/2026 23:17 | 12 | 15.77 |
| 07/06/2026 23:17 | 69 | 15.77 |
| 07/06/2026 23:17 | 19 | 15.77 |
| 07/06/2026 23:17 | 12 | 15.76 |
| 07/06/2026 23:17 | 7 | 15.76 |
| 07/06/2026 23:12 | 1 | 15.53 |
| 07/06/2026 23:12 | 11 | 15.53 |
| 07/06/2026 23:12 | 11 | 15.53 |
| 07/06/2026 23:12 | 11 | 15.53 |
| 07/06/2026 23:12 | 11 | 15.53 |
| 07/06/2026 23:12 | 11 | 15.53 |
| 07/06/2026 23:12 | 11 | 15.53 |
| 07/06/2026 23:12 | 100 | 15.53 |
| 07/06/2026 23:12 | 2 | 15.53 |
| 07/06/2026 23:12 | 18 | 15.53 |
| 07/06/2026 23:12 | 10 | 15.53 |
| 07/06/2026 23:12 | 28 | 15.54 |
| 07/06/2026 23:12 | 33 | 15.54 |
| 07/06/2026 23:11 | 18 | 15.59 |
| 07/06/2026 23:11 | 32 | 15.59 |
| 07/06/2026 23:11 | 18 | 15.59 |
| 07/06/2026 23:09 | 10 | 15.59 |
| 07/06/2026 23:09 | 7 | 15.58 |
| 07/06/2026 23:08 | 37 | 15.54 |
| 07/06/2026 23:08 | 2 | 15.54 |
| 07/06/2026 23:08 | 8 | 15.56 |
| 07/06/2026 23:07 | 18 | 15.58 |
| 07/06/2026 23:07 | 48 | 15.58 |
| 07/06/2026 23:03 | 2 | 15.64 |
| 07/06/2026 23:03 | 15 | 15.64 |
| 07/06/2026 23:03 | 115 | 15.64 |
| 07/06/2026 23:03 | 1 | 15.80 |
| 07/06/2026 23:02 | 11 | 15.60 |
| 07/06/2026 23:01 | 100 | 15.53 |
| 07/06/2026 23:01 | 48 | 15.53 |
| 07/06/2026 23:01 | 3 | 15.53 |
| 07/06/2026 23:01 | 10 | 15.53 |
| 07/06/2026 23:01 | 29 | 15.53 |
| 07/06/2026 23:00 | 2 | 15.53 |
| 07/06/2026 23:00 | 800 | 15.53 |
| 07/06/2026 23:00 | 300 | 15.53 |
| 07/06/2026 23:00 | 3 | 15.53 |
| 07/06/2026 23:00 | 100 | 15.53 |
| 07/06/2026 23:00 | 96 | 15.53 |
| 07/06/2026 23:00 | 100 | 15.53 |
| 07/06/2026 22:58 | 39 | 15.64 |
| 07/06/2026 22:58 | 3 | 15.63 |
| 07/06/2026 22:58 | 3 | 15.62 |
| 07/06/2026 22:57 | 113 | 15.62 |
| 07/06/2026 22:57 | 150 | 15.62 |
| 07/06/2026 22:57 | 52 | 15.70 |
| 07/06/2026 22:57 | 47 | 15.70 |
| 07/06/2026 22:56 | 100 | 15.62 |
| 07/06/2026 22:56 | 23 | 15.69 |
| 07/06/2026 22:56 | 10 | 15.72 |
| 07/06/2026 22:53 | 60 | 16.00 |
| 07/06/2026 22:53 | 48 | 15.94 |
| 07/06/2026 22:53 | 100 | 15.68 |
| 07/06/2026 22:53 | 100 | 15.80 |
| 07/06/2026 22:52 | 1 | 15.84 |
| 07/06/2026 22:52 | 32 | 15.80 |
| 07/06/2026 22:51 | 1 | 15.78 |
| 07/06/2026 22:51 | 14 | 15.76 |
| 07/06/2026 22:50 | 1 | 15.76 |
| 07/06/2026 22:49 | 3 | 15.76 |
| 07/06/2026 22:49 | 57 | 15.76 |
| 07/06/2026 22:49 | 25 | 15.76 |
| 07/06/2026 22:49 | 28 | 15.70 |
| 07/06/2026 22:49 | 44 | 15.68 |
| 07/06/2026 22:49 | 91 | 15.68 |
| 07/06/2026 22:48 | 20 | 15.74 |
| 07/06/2026 22:48 | 40 | 15.62 |
| 07/06/2026 22:48 | 100 | 15.64 |
| 07/06/2026 22:48 | 889 | 15.62 |
| 07/06/2026 22:47 | 100 | 15.62 |
| 07/06/2026 22:47 | 100 | 15.62 |
| 07/06/2026 22:47 | 100 | 15.62 |
| 07/06/2026 22:47 | 96 | 15.62 |
| 07/06/2026 22:47 | 100 | 15.62 |
| 07/06/2026 22:47 | 26 | 15.78 |
| 07/06/2026 22:47 | 4 | 15.78 |
| 07/06/2026 22:46 | 1 | 15.81 |
| 07/06/2026 22:46 | 1 | 15.97 |
| 07/06/2026 22:46 | 1 | 16.01 |
| 07/06/2026 22:46 | 10 | 16.01 |
| 07/06/2026 22:45 | 5 | 16.18 |
| 07/06/2026 22:44 | 15 | 16.02 |
| 07/06/2026 22:43 | 1 | 16.29 |
| 07/06/2026 22:43 | 1 | 16.34 |
| 07/06/2026 22:42 | 1 | 16.41 |
| 07/06/2026 22:42 | 147 | 16.51 |
| 07/06/2026 22:42 | 129 | 16.52 |
| 07/06/2026 22:42 | 50 | 16.60 |
| 07/06/2026 22:42 | 5 | 16.60 |
| 07/06/2026 22:42 | 5 | 16.81 |
| 07/06/2026 22:42 | 25 | 16.62 |
| 07/06/2026 22:42 | 100 | 16.61 |
| 07/06/2026 22:41 | 15 | 16.61 |
| 07/06/2026 22:41 | 40 | 16.60 |
| 07/06/2026 22:41 | 10 | 16.60 |
| 07/06/2026 22:40 | 21 | 16.58 |
| 07/06/2026 22:40 | 15 | 16.62 |
| 07/06/2026 22:40 | 2 | 16.58 |
| 07/06/2026 22:40 | 17 | 16.52 |
| 07/06/2026 22:40 | 5 | 16.53 |
| 07/06/2026 22:40 | 34 | 16.53 |
| 07/06/2026 22:40 | 35 | 16.52 |
| 07/06/2026 22:40 | 1 | 16.52 |
| 07/06/2026 22:40 | 100 | 16.52 |
| 07/06/2026 22:39 | 5 | 16.53 |
| 07/06/2026 22:39 | 22 | 16.51 |
| 07/06/2026 22:38 | 1 | 16.77 |
| 07/06/2026 22:38 | 8 | 16.80 |
| 07/06/2026 22:38 | 4 | 16.80 |
| 07/06/2026 22:37 | 2 | 16.80 |
| 07/06/2026 22:37 | 2 | 16.80 |
| 07/06/2026 22:37 | 1 | 16.76 |
| 07/06/2026 22:37 | 1 | 16.71 |
| 07/06/2026 22:36 | 18 | 16.51 |
| 07/06/2026 22:36 | 302 | 16.52 |
| 07/06/2026 22:36 | 2 | 16.52 |
| 07/06/2026 22:36 | 4 | 16.52 |
| 07/06/2026 22:36 | 4 | 16.52 |
| 07/06/2026 22:36 | 8 | 16.52 |
| 07/06/2026 22:36 | 10 | 16.75 |
| 07/06/2026 22:36 | 59 | 16.78 |
| 07/06/2026 22:36 | 26 | 16.78 |
| 07/06/2026 22:35 | 7 | 16.78 |
| 07/06/2026 22:35 | 6 | 16.78 |
| 07/06/2026 22:35 | 2 | 16.78 |
| 07/06/2026 22:35 | 25 | 16.84 |
| 07/06/2026 22:35 | 25 | 16.81 |
| 07/06/2026 22:33 | 133 | 16.93 |
| 07/06/2026 22:33 | 33 | 16.96 |
| 07/06/2026 22:33 | 2 | 16.91 |
| 07/06/2026 22:32 | 38 | 17.05 |
| 07/06/2026 22:32 | 12 | 17.05 |
| 07/06/2026 22:30 | 1 | 17.47 |
| 07/06/2026 22:30 | � | 19.55 |
| 07/06/2026 22:27 | 10 | 16.76 |
| 07/06/2026 22:27 | 12 | 16.76 |
| 07/06/2026 22:27 | 27 | 16.91 |
| 07/06/2026 22:25 | 10 | 17.21 |
| 07/06/2026 22:24 | 6 | 17.28 |
| 07/06/2026 22:24 | 1 | 17.28 |
| 07/06/2026 22:24 | 2 | 17.28 |
| 07/06/2026 22:24 | 5 | 17.08 |
| 07/06/2026 22:24 | 52 | 16.94 |
| 07/06/2026 22:24 | 2 | 16.78 |
| 07/06/2026 22:23 | 25 | 16.71 |
| 07/06/2026 22:23 | 10 | 16.62 |
| 07/06/2026 22:23 | 3 | 16.62 |
| 07/06/2026 22:23 | 53 | 16.64 |
| 07/06/2026 22:22 | 52 | 16.42 |
| 07/06/2026 22:22 | 48 | 16.45 |
| 07/06/2026 22:22 | 3 | 16.62 |
| 07/06/2026 22:22 | 3 | 16.64 |
| 07/06/2026 22:20 | 1 | 16.97 |
| 07/06/2026 22:20 | 100 | 16.68 |
| 07/06/2026 22:20 | 100 | 16.65 |
| 07/06/2026 22:19 | 7 | 16.34 |
| 07/06/2026 22:19 | 20 | 16.32 |
| 07/06/2026 22:19 | 100 | 16.32 |
| 07/06/2026 22:19 | 27 | 16.33 |
| 07/06/2026 22:19 | 1 | 16.40 |
| 07/06/2026 22:19 | 1 | 16.40 |
| 07/06/2026 22:19 | 1 | 16.40 |
| 07/06/2026 22:19 | 83 | 16.47 |
| 07/06/2026 22:19 | 100 | 16.71 |
| 07/06/2026 22:18 | 1 | 16.74 |
| 07/06/2026 22:18 | 5 | 17.00 |
| 07/06/2026 22:17 | 8 | 17.08 |
| 07/06/2026 22:17 | 53 | 17.05 |
| 07/06/2026 22:17 | 48 | 17.05 |
| 07/06/2026 22:17 | 30 | 16.92 |
| 07/06/2026 22:17 | 39 | 16.91 |
| 07/06/2026 22:16 | 1 | 16.90 |
| 07/06/2026 22:16 | 1 | 16.90 |
| 07/06/2026 22:16 | 1 | 16.95 |
| 07/06/2026 22:16 | 3 | 17.08 |
| 07/06/2026 22:16 | 18 | 17.14 |
| 07/06/2026 22:16 | 100 | 17.01 |
| 07/06/2026 22:16 | 100 | 17.01 |
| 07/06/2026 22:16 | 2 | 17.00 |
| 07/06/2026 22:15 | 3 | 17.00 |
| 07/06/2026 22:15 | 5 | 17.00 |
| 07/06/2026 22:15 | 2 | 17.10 |
| 07/06/2026 22:15 | 96 | 17.10 |
| 07/06/2026 22:15 | 1 | 17.10 |
| 07/06/2026 22:15 | 100 | 17.29 |
| 07/06/2026 22:15 | 3 | 17.30 |
| 07/06/2026 22:14 | 100 | 17.30 |
| 07/06/2026 22:14 | 5 | 17.32 |
| 07/06/2026 22:14 | 26 | 17.32 |
| 07/06/2026 22:14 | 96 | 17.32 |
| 07/06/2026 22:14 | 40 | 17.35 |
| 07/06/2026 22:14 | 57 | 17.36 |
| 07/06/2026 22:14 | 38 | 17.36 |
| 07/06/2026 22:14 | 100 | 17.36 |
| 07/06/2026 22:14 | 5 | 17.36 |
| 07/06/2026 22:14 | 18 | 17.44 |
| 07/06/2026 22:14 | 31 | 17.54 |
| 07/06/2026 22:14 | 55 | 17.54 |
| 07/06/2026 22:13 | 1 | 17.63 |
| 07/06/2026 22:13 | 68 | 17.63 |
| 07/06/2026 22:13 | 185 | 17.63 |
| 07/06/2026 22:13 | 15 | 17.62 |
| 07/06/2026 22:13 | 100 | 17.62 |
| 07/06/2026 22:13 | 100 | 17.63 |
| 07/06/2026 22:13 | 100 | 17.63 |
| 07/06/2026 22:13 | 30 | 17.63 |
| 07/06/2026 22:13 | 100 | 17.62 |
| 07/06/2026 22:12 | 4 | 17.61 |
| 07/06/2026 22:12 | 48 | 17.60 |
| 07/06/2026 22:12 | 48 | 17.59 |
| 07/06/2026 22:12 | 100 | 17.56 |
| 07/06/2026 22:12 | 2 | 17.63 |
| 07/06/2026 22:11 | 15 | 17.80 |
| 07/06/2026 22:11 | 15 | 17.76 |
| 07/06/2026 22:11 | 2 | 17.80 |
| 07/06/2026 22:11 | 15 | 17.80 |
| 07/06/2026 22:11 | 13 | 17.80 |
| 07/06/2026 22:11 | 14 | 17.80 |
| 07/06/2026 22:10 | 100 | 17.91 |
| 07/06/2026 22:10 | 100 | 17.92 |
| 07/06/2026 22:10 | 87 | 17.69 |
| 07/06/2026 22:10 | 96 | 17.69 |
| 07/06/2026 22:10 | 200 | 17.69 |
| 07/06/2026 22:10 | 100 | 17.69 |
| 07/06/2026 22:10 | 95 | 17.69 |
| 07/06/2026 22:10 | 5 | 17.67 |
| 07/06/2026 22:10 | 90 | 17.69 |
| 07/06/2026 22:10 | 10 | 17.67 |
| 07/06/2026 22:10 | 18 | 17.51 |
| 07/06/2026 22:10 | 18 | 17.62 |
| 07/06/2026 22:10 | 200 | 17.69 |
| 07/06/2026 22:10 | 84 | 17.69 |
| 07/06/2026 22:10 | 48 | 17.69 |
| 07/06/2026 22:09 | 62 | 17.41 |
| 07/06/2026 22:09 | 217 | 17.41 |
| 07/06/2026 22:09 | 500 | 17.41 |
| 07/06/2026 22:09 | 100 | 17.38 |
| 07/06/2026 22:09 | 91 | 17.44 |
| 07/06/2026 22:09 | 96 | 17.44 |
| 07/06/2026 22:08 | 40 | 17.64 |
| 07/06/2026 22:08 | 85 | 18.04 |
| 07/06/2026 22:08 | 200 | 18.04 |
| 07/06/2026 22:08 | 1174 | 18.04 |
| 07/06/2026 22:08 | 4 | 18.18 |
| 07/06/2026 22:08 | 2 | 18.20 |
| 07/06/2026 22:08 | 4 | 18.20 |
| 07/06/2026 22:08 | 2 | 18.18 |
| 07/06/2026 22:08 | 6 | 18.18 |
| 07/06/2026 22:08 | 6 | 18.18 |
| 07/06/2026 22:08 | 6 | 18.18 |
| 07/06/2026 22:08 | 6 | 18.18 |
| 07/06/2026 22:07 | 6 | 18.18 |
| 07/06/2026 22:07 | 6 | 18.18 |
| 07/06/2026 22:07 | 6 | 18.18 |
| 07/06/2026 22:07 | 6 | 18.18 |
| 07/06/2026 22:07 | 6 | 18.12 |
| 07/06/2026 22:07 | 6 | 17.95 |
| 07/06/2026 22:07 | 6 | 17.95 |
| 07/06/2026 22:07 | 6 | 17.95 |
| 07/06/2026 22:07 | 1 | 17.95 |
| 07/06/2026 22:07 | 10 | 17.97 |
| 07/06/2026 22:07 | 14 | 18.00 |
| 07/06/2026 22:07 | 100 | 18.00 |
| 07/06/2026 22:07 | 48 | 17.99 |
| 07/06/2026 22:06 | 48 | 17.74 |
| 07/06/2026 22:06 | 7 | 17.50 |
| 07/06/2026 22:06 | 6 | 17.49 |
| 07/06/2026 22:06 | 1 | 17.48 |
| 07/06/2026 22:06 | 7 | 17.48 |
| 07/06/2026 22:06 | 7 | 17.48 |
| 07/06/2026 22:06 | 7 | 17.48 |
| 07/06/2026 22:06 | 7 | 17.48 |
| 07/06/2026 22:06 | 7 | 17.48 |
| 07/06/2026 22:06 | 7 | 17.48 |
| 07/06/2026 22:06 | 7 | 17.48 |
| 07/06/2026 22:06 | 7 | 17.48 |
| 07/06/2026 22:06 | 7 | 17.49 |
| 07/06/2026 22:06 | 7 | 17.49 |
| 07/06/2026 22:05 | 1 | 17.50 |
| 07/06/2026 22:05 | 1 | 17.42 |
| 07/06/2026 22:05 | 11 | 17.42 |
| 07/06/2026 22:05 | 37 | 17.52 |
| 07/06/2026 22:05 | 19 | 17.42 |
| 07/06/2026 22:05 | 44 | 17.42 |
| 07/06/2026 22:05 | 46 | 17.42 |
| 07/06/2026 22:05 | 5 | 17.40 |
| 07/06/2026 22:05 | 5 | 17.36 |
| 07/06/2026 22:04 | 10 | 17.41 |
| 07/06/2026 22:04 | 50 | 17.40 |
| 07/06/2026 22:04 | 4 | 17.40 |
| 07/06/2026 22:04 | 19 | 17.40 |
| 07/06/2026 22:04 | 4 | 17.32 |
| 07/06/2026 22:04 | 7 | 17.37 |
| 07/06/2026 22:04 | 100 | 17.26 |
| 07/06/2026 22:04 | 100 | 17.32 |
| 07/06/2026 22:04 | 30 | 17.27 |
| 07/06/2026 22:04 | 31 | 17.20 |
| 07/06/2026 22:04 | 100 | 17.21 |
| 07/06/2026 22:04 | 200 | 17.21 |
| 07/06/2026 22:04 | 20 | 17.26 |
| 07/06/2026 22:04 | 10 | 17.25 |
| 07/06/2026 22:04 | 3 | 17.20 |
| 07/06/2026 22:04 | 30 | 17.20 |
| 07/06/2026 22:04 | 64 | 17.27 |
| 07/06/2026 22:04 | 30 | 17.25 |
| 07/06/2026 22:04 | 100 | 17.24 |
| 07/06/2026 22:04 | 4 | 17.22 |
| 07/06/2026 22:04 | 4 | 17.22 |
| 07/06/2026 22:04 | 23 | 17.22 |
| 07/06/2026 22:04 | 5 | 17.27 |
| 07/06/2026 22:04 | 95 | 17.26 |
| 07/06/2026 22:04 | 7 | 17.27 |
| 07/06/2026 22:04 | 100 | 17.14 |
| 07/06/2026 22:04 | 10 | 17.16 |
| 07/06/2026 22:04 | 90 | 17.16 |
| 07/06/2026 22:04 | 100 | 17.17 |
| 07/06/2026 22:04 | 100 | 17.20 |
| 07/06/2026 22:04 | 5 | 17.40 |
| 07/06/2026 22:04 | 5 | 17.37 |
| 07/06/2026 22:03 | 63 | 17.40 |
| 07/06/2026 22:03 | 21 | 17.36 |
| 07/06/2026 22:03 | 79 | 17.36 |
| 07/06/2026 22:03 | 155 | 17.50 |
| 07/06/2026 22:03 | 45 | 17.50 |
| 07/06/2026 22:03 | 95 | 17.60 |
| 07/06/2026 22:03 | 5 | 17.60 |
| 07/06/2026 22:03 | 1 | 17.69 |
| 07/06/2026 22:03 | 1 | 17.69 |
| 07/06/2026 22:03 | 5 | 17.70 |
| 07/06/2026 22:03 | 1 | 17.70 |
| 07/06/2026 22:03 | 1 | 17.70 |
| 07/06/2026 22:03 | 5 | 17.81 |
| 07/06/2026 22:03 | 3 | 18.00 |
| 07/06/2026 22:03 | 30 | 18.00 |
| 07/06/2026 22:03 | 1 | 18.00 |
| 07/06/2026 22:03 | 1 | 18.00 |
| 07/06/2026 22:03 | 26 | 18.05 |
| 07/06/2026 22:03 | 39 | 18.05 |
| 07/06/2026 22:03 | 1 | 18.14 |
| 07/06/2026 22:03 | 1 | 18.20 |
| 07/06/2026 22:03 | 2 | 18.25 |
| 07/06/2026 22:03 | 2 | 18.25 |
| 07/06/2026 22:03 | 2 | 18.25 |
| 07/06/2026 22:03 | 4 | 18.25 |
| 07/06/2026 22:03 | 16 | 18.25 |
| 07/06/2026 22:03 | 32 | 18.25 |
| 07/06/2026 22:03 | 1 | 18.25 |
| 07/06/2026 22:02 | 7 | 18.25 |
| 07/06/2026 22:02 | 12 | 18.31 |
| 07/06/2026 22:01 | 6 | 18.40 |
| 07/06/2026 22:01 | 20 | 18.40 |
| 07/06/2026 22:01 | 25 | 18.36 |
| 07/06/2026 22:01 | 12 | 18.57 |
| 07/06/2026 22:01 | 7 | 18.62 |
| 07/06/2026 22:01 | 1 | 18.62 |
| 07/06/2026 22:01 | 1 | 18.62 |
| 07/06/2026 22:01 | 6 | 18.52 |
| 07/06/2026 22:00 | 21 | 18.35 |
| 07/06/2026 22:00 | 10 | 18.35 |
| 07/06/2026 22:00 | 2 | 18.35 |
| 07/06/2026 22:00 | 14 | 18.46 |
| 07/06/2026 22:00 | 1 | 18.49 |
| 07/06/2026 22:00 | 2 | 18.49 |
| 07/06/2026 22:00 | 28 | 18.56 |
| 07/06/2026 22:00 | 7 | 18.57 |
| 07/06/2026 22:00 | 1 | 18.80 |
| 07/06/2026 22:00 | 1 | 18.81 |
| 07/06/2026 22:00 | 9 | 18.80 |
| 07/06/2026 22:00 | 46 | 18.71 |
| 07/06/2026 22:00 | 4 | 18.71 |
| 07/06/2026 22:00 | 31 | 18.52 |
| 07/06/2026 22:00 | 2 | 18.58 |
| 07/06/2026 22:00 | 1 | 18.58 |
| 07/06/2026 22:00 | 5 | 18.72 |
| 07/06/2026 22:00 | 17 | 18.72 |
| 07/06/2026 22:00 | 1 | 18.72 |
| 07/06/2026 22:00 | 3 | 18.90 |
| 07/06/2026 22:00 | � | 19.55 |
| 07/06/2026 22:00 | 2302 | 19.55 |
| 07/06/2026 21:59 | 56 | 19.30 |
| 07/06/2026 21:59 | 23 | 19.29 |
| 07/06/2026 21:59 | 41 | 19.29 |
| 07/06/2026 21:59 | 8 | 19.28 |
| 07/06/2026 21:59 | 2 | 19.01 |
| 07/06/2026 21:59 | 61 | 19.01 |
| 07/06/2026 21:59 | 92 | 19.005 |
| 07/06/2026 21:59 | 5 | 19.00 |
| 07/06/2026 21:59 | 800 | 18.90 |
| 07/06/2026 21:59 | 1 | 18.81 |
| 07/06/2026 21:59 | 1 | 18.88 |
| 07/06/2026 21:59 | 50 | 18.76 |
| 07/06/2026 21:59 | 100 | 19.01 |
| 07/06/2026 21:59 | 100 | 18.955 |
| 07/06/2026 21:59 | 386 | 19.29 |
| 07/06/2026 21:59 | 2 | 19.29 |
| 07/06/2026 21:59 | 1 | 19.27 |
| 07/06/2026 21:59 | 429 | 19.25 |
| 07/06/2026 21:59 | 30 | 19.20 |
| 07/06/2026 21:59 | 100 | 19.09 |
| 07/06/2026 21:59 | 40 | 19.08 |
| 07/06/2026 21:59 | 8 | 19.06 |
| 07/06/2026 21:59 | 100 | 19.00 |
| 07/06/2026 21:59 | 23 | 19.00 |
| 07/06/2026 21:59 | 50 | 19.00 |
| 07/06/2026 21:59 | 12 | 19.00 |
| 07/06/2026 21:59 | 150 | 19.00 |
| 07/06/2026 21:59 | 35 | 19.00 |
| 07/06/2026 21:59 | 100 | 18.98 |
| 07/06/2026 21:59 | 100 | 18.94 |
| 07/06/2026 21:59 | 100 | 18.94 |
| 07/06/2026 21:59 | 13 | 18.92 |
| 07/06/2026 21:59 | 200 | 18.92 |
| 07/06/2026 21:59 | 100 | 18.90 |
| 07/06/2026 21:59 | 400 | 18.90 |
| 07/06/2026 21:59 | 200 | 18.90 |
| 07/06/2026 21:59 | 300 | 18.90 |
| 07/06/2026 21:59 | 30 | 18.90 |
| 07/06/2026 21:59 | 530 | 18.90 |
| 07/06/2026 21:59 | 100 | 18.89 |
| 07/06/2026 21:59 | 100 | 18.88 |
| 07/06/2026 21:59 | 100 | 18.88 |
| 07/06/2026 21:59 | 100 | 18.88 |
| 07/06/2026 21:59 | 100 | 18.88 |
| 07/06/2026 21:59 | 100 | 18.81 |
| 07/06/2026 21:59 | 22 | 18.88 |
| 07/06/2026 21:59 | 45 | 18.88 |
| 07/06/2026 21:59 | 9 | 18.80 |
| 07/06/2026 21:59 | 33 | 18.76 |
| 07/06/2026 21:59 | 27 | 18.76 |
| 07/06/2026 21:59 | 20 | 18.80 |
| 07/06/2026 21:59 | 22 | 18.72 |
| 07/06/2026 21:59 | 1 | 18.85 |
| 07/06/2026 21:59 | 3 | 18.80 |
| 07/06/2026 21:59 | 40 | 18.77 |
| 07/06/2026 21:59 | 43 | 18.76 |
| 07/06/2026 21:59 | 5 | 18.71 |
| 07/06/2026 21:59 | 5 | 18.72 |
| 07/06/2026 21:59 | 20 | 18.80 |
| 07/06/2026 21:59 | 10 | 18.75 |
| 07/06/2026 21:59 | 5 | 18.74 |
| 07/06/2026 21:59 | 35 | 18.88 |
| 07/06/2026 21:59 | 10 | 18.92 |
| 07/06/2026 21:59 | 50 | 18.85 |
| 07/06/2026 21:59 | 43 | 18.91 |
| 07/06/2026 21:59 | 10 | 18.91 |
| 07/06/2026 21:59 | 339 | 18.92 |
| 07/06/2026 21:59 | 33 | 18.95 |
| 07/06/2026 21:59 | 81 | 18.92 |
| 07/06/2026 21:59 | 3 | 18.93 |
| 07/06/2026 21:59 | 10 | 18.93 |
| 07/06/2026 21:59 | 1 | 18.95 |
| 07/06/2026 21:59 | 1 | 18.95 |
| 07/06/2026 21:59 | 9 | 18.96 |
| 07/06/2026 21:59 | 11 | 18.92 |
| 07/06/2026 21:59 | 28 | 18.92 |
| 07/06/2026 21:59 | 5 | 18.92 |
| 07/06/2026 21:59 | 100 | 18.92 |
| 07/06/2026 21:59 | 5 | 18.91 |
| 07/06/2026 21:59 | 30 | 18.97 |
| 07/06/2026 21:59 | 100 | 18.91 |
| 07/06/2026 21:59 | 1 | 18.91 |
| 07/06/2026 21:59 | 100 | 18.87 |
| 07/06/2026 21:59 | 100 | 18.87 |
| 07/06/2026 21:59 | 3 | 18.78 |
| 07/06/2026 21:59 | 34 | 18.83 |
| 07/06/2026 21:59 | 20 | 18.83 |
| 07/06/2026 21:59 | 80 | 18.825 |
| 07/06/2026 21:59 | 20 | 18.825 |
| 07/06/2026 21:59 | 46 | 18.83 |
| 07/06/2026 21:59 | 8 | 18.82 |
| 07/06/2026 21:59 | 150 | 18.80 |
| 07/06/2026 21:59 | 58 | 18.76 |
| 07/06/2026 21:59 | 100 | 18.74 |
| 07/06/2026 21:59 | 100 | 18.70 |
| 07/06/2026 21:59 | 100 | 18.70 |
| 07/06/2026 21:59 | 100 | 18.67 |
| 07/06/2026 21:59 | 100 | 18.67 |
| 07/06/2026 21:59 | 20 | 18.67 |
| 07/06/2026 21:59 | 2 | 18.71 |
| 07/06/2026 21:59 | 6 | 18.74 |
| 07/06/2026 21:59 | 22 | 18.73 |
| 07/06/2026 21:59 | 28 | 18.70 |
| 07/06/2026 21:59 | 22 | 18.70 |
| 07/06/2026 21:58 | 40 | 18.64 |
| 07/06/2026 21:58 | 49 | 18.65 |
| 07/06/2026 21:58 | 11 | 18.65 |
| 07/06/2026 21:58 | 20 | 18.68 |
| 07/06/2026 21:58 | 89 | 18.65 |
| 07/06/2026 21:58 | 5 | 18.68 |
| 07/06/2026 21:58 | 1 | 18.68 |
| 07/06/2026 21:58 | 5 | 18.70 |
| 07/06/2026 21:58 | 5 | 18.70 |
| 07/06/2026 21:58 | 5 | 18.70 |
| 07/06/2026 21:58 | 5 | 18.70 |
| 07/06/2026 21:58 | 5 | 18.70 |
| 07/06/2026 21:58 | 5 | 18.70 |
| 07/06/2026 21:58 | 5 | 18.70 |
| 07/06/2026 21:58 | 5 | 18.70 |
| 07/06/2026 21:58 | 5 | 18.70 |
| 07/06/2026 21:58 | 5 | 18.70 |
| 07/06/2026 21:58 | 5 | 18.70 |
| 07/06/2026 21:58 | 5 | 18.70 |
| 07/06/2026 21:58 | 5 | 18.70 |
| 07/06/2026 21:58 | 5 | 18.70 |
| 07/06/2026 21:58 | 5 | 18.70 |
| 07/06/2026 21:58 | 5 | 18.70 |
| 07/06/2026 21:58 | 5 | 18.70 |
| 07/06/2026 21:58 | 5 | 18.70 |
| 07/06/2026 21:58 | 5 | 18.70 |
| 07/06/2026 21:58 | 5 | 18.70 |
| 07/06/2026 21:58 | 5 | 18.70 |
| 07/06/2026 21:58 | 5 | 18.70 |
| 07/06/2026 21:58 | 5 | 18.70 |
| 07/06/2026 21:58 | 3 | 18.73 |
| 07/06/2026 21:58 | 97 | 18.73 |
| 07/06/2026 21:58 | 2 | 18.73 |
| 07/06/2026 21:58 | 1 | 18.73 |
| 07/06/2026 21:58 | 49 | 18.71 |
| 07/06/2026 21:58 | 7 | 18.65 |
| 07/06/2026 21:58 | 190 | 18.65 |
| 07/06/2026 21:58 | 1 | 18.65 |
| 07/06/2026 21:58 | 1 | 18.59 |
| 07/06/2026 21:58 | 1 | 18.65 |
| 07/06/2026 21:58 | 1 | 18.64 |
| 07/06/2026 21:58 | 1 | 18.63 |
| 07/06/2026 21:58 | 1 | 18.62 |
| 07/06/2026 21:58 | 100 | 18.58 |
| 07/06/2026 21:58 | 3 | 18.58 |
| 07/06/2026 21:58 | 5 | 18.54 |
| 07/06/2026 21:58 | 13 | 18.54 |
| 07/06/2026 21:58 | 1 | 18.50 |
| 07/06/2026 21:58 | 1 | 18.52 |
| 07/06/2026 21:58 | 185 | 18.50 |
| 07/06/2026 21:58 | 100 | 18.50 |
| 07/06/2026 21:58 | 7 | 18.50 |
| 07/06/2026 21:58 | 1 | 18.50 |
| 07/06/2026 21:58 | 25 | 18.50 |
| 07/06/2026 21:58 | 10 | 18.45 |
| 07/06/2026 21:58 | 1 | 18.45 |
| 07/06/2026 21:58 | 2 | 18.45 |
| 07/06/2026 21:58 | 2 | 18.45 |
| 07/06/2026 21:58 | 2 | 18.45 |
| 07/06/2026 21:58 | 1 | 18.50 |
| 07/06/2026 21:58 | 1 | 18.46 |
| 07/06/2026 21:58 | 9 | 18.46 |
| 07/06/2026 21:58 | 6 | 18.45 |
| 07/06/2026 21:58 | 70 | 18.45 |
| 07/06/2026 21:58 | 24 | 18.45 |
| 07/06/2026 21:58 | 23 | 18.45 |
| 07/06/2026 21:58 | 3 | 18.45 |
| 07/06/2026 21:58 | 12 | 18.41 |
| 07/06/2026 21:58 | 8 | 18.41 |
| 07/06/2026 21:58 | 2 | 18.41 |
| 07/06/2026 21:58 | 11 | 18.41 |
| 07/06/2026 21:58 | 5 | 18.41 |
| 07/06/2026 21:58 | 2 | 18.41 |
| 07/06/2026 21:58 | 2 | 18.41 |
| 07/06/2026 21:58 | 1 | 18.41 |
| 07/06/2026 21:58 | 100 | 18.39 |
| 07/06/2026 21:58 | 100 | 18.39 |
| 07/06/2026 21:58 | 2 | 18.41 |
| 07/06/2026 21:58 | 1 | 18.39 |
| 07/06/2026 21:58 | 5 | 18.40 |
| 07/06/2026 21:58 | 1 | 18.385 |
| 07/06/2026 21:58 | 1 | 18.34 |
| 07/06/2026 21:58 | 3 | 18.385 |
| 07/06/2026 21:58 | 12 | 18.375 |
| 07/06/2026 21:58 | 30 | 18.38 |
| 07/06/2026 21:58 | 20 | 18.38 |
| 07/06/2026 21:58 | 10 | 18.38 |
| 07/06/2026 21:58 | 3 | 18.49 |
| 07/06/2026 21:58 | 100 | 18.455 |
| 07/06/2026 21:58 | 4 | 18.455 |
| 07/06/2026 21:58 | 96 | 18.455 |
| 07/06/2026 21:58 | 100 | 18.455 |
| 07/06/2026 21:58 | 4 | 18.455 |
| 07/06/2026 21:58 | 96 | 18.455 |
| 07/06/2026 21:58 | 100 | 18.455 |
| 07/06/2026 21:58 | 4 | 18.455 |
| 07/06/2026 21:58 | 96 | 18.455 |
| 07/06/2026 21:58 | 66 | 18.50 |
| 07/06/2026 21:58 | 20 | 18.47 |
| 07/06/2026 21:58 | 4 | 18.43 |
| 07/06/2026 21:58 | 1 | 18.42 |
| 07/06/2026 21:58 | 1 | 18.37 |
| 07/06/2026 21:58 | 1 | 18.36 |
| 07/06/2026 21:58 | 53 | 18.36 |
| 07/06/2026 21:57 | 1 | 18.24 |
| 07/06/2026 21:57 | 5 | 18.24 |
| 07/06/2026 21:57 | 10 | 18.24 |
| 07/06/2026 21:57 | 50 | 18.24 |
| 07/06/2026 21:57 | 55 | 18.24 |
| 07/06/2026 21:57 | 48 | 18.24 |
| 07/06/2026 21:57 | 2 | 18.24 |
| 07/06/2026 21:57 | 1 | 18.25 |
| 07/06/2026 21:57 | 1 | 18.24 |
| 07/06/2026 21:57 | 145 | 18.37 |
| 07/06/2026 21:57 | 100 | 18.365 |
| 07/06/2026 21:57 | 100 | 18.365 |
| 07/06/2026 21:57 | 55 | 18.32 |
| 07/06/2026 21:57 | 100 | 18.25 |
| 07/06/2026 21:57 | 7 | 18.24 |
| 07/06/2026 21:57 | 86 | 18.24 |
| 07/06/2026 21:57 | 55 | 18.24 |
| 07/06/2026 21:57 | 8 | 18.24 |
| 07/06/2026 21:57 | 1 | 18.29 |
| 07/06/2026 21:57 | 28 | 18.31 |
| 07/06/2026 21:57 | 28 | 18.31 |
| 07/06/2026 21:57 | 5 | 18.41 |
| 07/06/2026 21:57 | 20 | 18.29 |
| 07/06/2026 21:57 | 6 | 18.36 |
| 07/06/2026 21:57 | 4 | 18.36 |
| 07/06/2026 21:57 | 1 | 18.37 |
| 07/06/2026 21:57 | 1 | 18.23 |
| 07/06/2026 21:57 | 17 | 18.46 |
| 07/06/2026 21:57 | 2 | 18.40 |
| 07/06/2026 21:57 | 50 | 18.46 |
| 07/06/2026 21:57 | 14 | 18.25 |
| 07/06/2026 21:57 | 1 | 18.28 |
| 07/06/2026 21:57 | 2 | 18.30 |
| 07/06/2026 21:57 | 3 | 18.30 |
| 07/06/2026 21:57 | 75 | 18.32 |
| 07/06/2026 21:57 | 2 | 18.35 |
| 07/06/2026 21:57 | 61 | 18.37 |
| 07/06/2026 21:57 | 1 | 18.44 |
| 07/06/2026 21:57 | 38 | 18.45 |
| 07/06/2026 21:57 | 14 | 18.45 |
| 07/06/2026 21:57 | 1 | 18.45 |
| 07/06/2026 21:57 | 1 | 18.45 |
| 07/06/2026 21:57 | 1 | 18.45 |
| 07/06/2026 21:57 | 35 | 18.35 |
| 07/06/2026 21:57 | 100 | 18.39 |
| 07/06/2026 21:57 | 1 | 18.44 |
| 07/06/2026 21:57 | 7 | 18.50 |
| 07/06/2026 21:57 | 4 | 18.50 |
| 07/06/2026 21:57 | 5 | 18.50 |
| 07/06/2026 21:57 | 4 | 18.50 |
| 07/06/2026 21:57 | 2 | 18.51 |
| 07/06/2026 21:57 | 1 | 18.54 |
| 07/06/2026 21:57 | 3 | 18.55 |
| 07/06/2026 21:57 | 64 | 18.56 |
| 07/06/2026 21:57 | 1 | 18.56 |
| 07/06/2026 21:57 | 1 | 18.56 |
| 07/06/2026 21:57 | 5 | 18.56 |
| 07/06/2026 21:57 | 10 | 18.62 |
| 07/06/2026 21:57 | 16 | 18.62 |
| 07/06/2026 21:57 | 6 | 18.62 |
| 07/06/2026 21:57 | 10 | 18.62 |
| 07/06/2026 21:57 | 2 | 18.62 |
| 07/06/2026 21:57 | 40 | 18.63 |
| 07/06/2026 21:57 | 10 | 18.63 |
| 07/06/2026 21:57 | 3 | 18.63 |
| 07/06/2026 21:57 | 1 | 18.63 |
| 07/06/2026 21:57 | 132 | 18.65 |
| 07/06/2026 21:57 | 10 | 18.66 |
| 07/06/2026 21:57 | 1 | 18.70 |
| 07/06/2026 21:56 | 10 | 18.73 |
| 07/06/2026 21:56 | 15 | 18.73 |
| 07/06/2026 21:56 | 9 | 18.63 |
| 07/06/2026 21:56 | 1 | 18.76 |
| 07/06/2026 21:56 | 20 | 18.67 |
| 07/06/2026 21:56 | 1 | 18.89 |
| 07/06/2026 21:56 | 4 | 18.89 |
| 07/06/2026 21:56 | 65 | 18.89 |
| 07/06/2026 21:56 | 150 | 18.85 |
| 07/06/2026 21:56 | 100 | 18.81 |
| 07/06/2026 21:56 | 100 | 18.73 |
| 07/06/2026 21:56 | 85 | 18.73 |
| 07/06/2026 21:56 | 33 | 18.63 |
| 07/06/2026 21:56 | 2 | 18.65 |
| 07/06/2026 21:56 | 1 | 18.73 |
| 07/06/2026 21:56 | 10 | 18.62 |
| 07/06/2026 21:56 | 4 | 18.64 |
| 07/06/2026 21:56 | 8 | 18.65 |
| 07/06/2026 21:56 | 72 | 18.65 |
| 07/06/2026 21:56 | 8 | 18.66 |
| 07/06/2026 21:56 | 14 | 18.86 |
| 07/06/2026 21:56 | 2 | 18.70 |
| 07/06/2026 21:56 | 4 | 18.82 |
| 07/06/2026 21:56 | 20 | 18.87 |
| 07/06/2026 21:56 | 40 | 19.02 |
| 07/06/2026 21:56 | 15 | 18.97 |
| 07/06/2026 21:56 | 5 | 18.97 |
| 07/06/2026 21:56 | 1 | 19.00 |
| 07/06/2026 21:56 | 5 | 19.05 |
| 07/06/2026 21:56 | 9 | 19.11 |
| 07/06/2026 21:56 | 19 | 19.12 |
| 07/06/2026 21:56 | 1 | 19.14 |
| 07/06/2026 21:56 | 3 | 19.12 |
| 07/06/2026 21:56 | 1 | 19.12 |
| 07/06/2026 21:56 | 18 | 19.10 |
| 07/06/2026 21:56 | 1 | 19.10 |
| 07/06/2026 21:56 | 100 | 19.10 |
| 07/06/2026 21:56 | 60 | 19.10 |
| 07/06/2026 21:56 | 40 | 19.10 |
| 07/06/2026 21:56 | 50 | 19.00 |
| 07/06/2026 21:56 | 2 | 18.97 |
| 07/06/2026 21:56 | 1 | 18.97 |
| 07/06/2026 21:56 | 19 | 18.94 |
| 07/06/2026 21:55 | 1 | 18.94 |
| 07/06/2026 21:55 | 1 | 18.97 |
| 07/06/2026 21:55 | 46 | 18.82 |
| 07/06/2026 21:55 | 12 | 18.975 |
| 07/06/2026 21:55 | 7 | 18.80 |
| 07/06/2026 21:55 | 1 | 18.87 |
| 07/06/2026 21:55 | 154 | 18.80 |
| 07/06/2026 21:55 | 30 | 18.80 |
| 07/06/2026 21:55 | 39 | 18.80 |
| 07/06/2026 21:55 | 21 | 18.80 |
| 07/06/2026 21:55 | 2 | 18.80 |
| 07/06/2026 21:55 | 50 | 18.99 |
| 07/06/2026 21:55 | 14 | 18.87 |
| 07/06/2026 21:55 | 2 | 18.87 |
| 07/06/2026 21:55 | 10 | 18.87 |
| 07/06/2026 21:55 | 4 | 18.99 |
| 07/06/2026 21:55 | 14 | 18.95 |
| 07/06/2026 21:55 | 86 | 18.92 |
| 07/06/2026 21:55 | 5 | 18.90 |
| 07/06/2026 21:55 | 10 | 18.90 |
| 07/06/2026 21:55 | 81 | 18.87 |
| 07/06/2026 21:55 | 15 | 18.87 |
| 07/06/2026 21:55 | 101 | 18.87 |
| 07/06/2026 21:55 | 1 | 18.99 |
| 07/06/2026 21:55 | 20 | 18.98 |
| 07/06/2026 21:55 | 8 | 18.99 |
| 07/06/2026 21:55 | 20 | 18.99 |
| 07/06/2026 21:55 | 5 | 19.12 |
| 07/06/2026 21:55 | 1 | 19.20 |
| 07/06/2026 21:55 | 10 | 19.18 |
| 07/06/2026 21:55 | 3 | 19.13 |
| 07/06/2026 21:54 | 10 | 19.06 |
| 07/06/2026 21:54 | 14 | 18.90 |
| 07/06/2026 21:54 | 86 | 18.94 |
| 07/06/2026 21:54 | 8 | 19.04 |
| 07/06/2026 21:54 | 84 | 19.04 |
| 07/06/2026 21:54 | 8 | 19.01 |
| 07/06/2026 21:54 | 100 | 18.93 |
| 07/06/2026 21:54 | 86 | 18.83 |
| 07/06/2026 21:54 | 10 | 18.77 |
| 07/06/2026 21:54 | 4 | 18.76 |
| 07/06/2026 21:54 | 86 | 18.75 |
| 07/06/2026 21:54 | 25 | 18.62 |
| 07/06/2026 21:54 | 100 | 18.62 |
| 07/06/2026 21:54 | 2516 | 18.62 |
| 07/06/2026 21:54 | 100 | 18.62 |
| 07/06/2026 21:54 | 50 | 18.62 |
| 07/06/2026 21:54 | 6 | 18.62 |
| 07/06/2026 21:54 | 86 | 18.66 |
| 07/06/2026 21:54 | 61 | 18.80 |
| 07/06/2026 21:54 | 11 | 18.80 |
| 07/06/2026 21:54 | 1 | 18.82 |
| 07/06/2026 21:54 | 86 | 18.79 |
| 07/06/2026 21:54 | 1 | 18.76 |
| 07/06/2026 21:54 | 4 | 18.80 |
| 07/06/2026 21:54 | 1 | 18.62 |
| 07/06/2026 21:54 | 43 | 18.62 |
| 07/06/2026 21:54 | 57 | 18.62 |
| 07/06/2026 21:54 | 43 | 18.62 |
| 07/06/2026 21:54 | 57 | 18.62 |
| 07/06/2026 21:54 | 43 | 18.62 |
| 07/06/2026 21:54 | 57 | 18.62 |
| 07/06/2026 21:54 | 43 | 18.62 |
| 07/06/2026 21:54 | 57 | 18.62 |
| 07/06/2026 21:54 | 43 | 18.62 |
| 07/06/2026 21:54 | 57 | 18.62 |
| 07/06/2026 21:54 | 43 | 18.62 |
| 07/06/2026 21:54 | 57 | 18.62 |
| 07/06/2026 21:54 | 43 | 18.62 |
| 07/06/2026 21:54 | 10 | 18.62 |
| 07/06/2026 21:54 | 47 | 18.62 |
| 07/06/2026 21:54 | 3 | 18.62 |
| 07/06/2026 21:54 | 50 | 18.62 |
| 07/06/2026 21:54 | 34 | 18.62 |
| 07/06/2026 21:54 | 3 | 18.62 |
| 07/06/2026 21:54 | 1 | 18.72 |
| 07/06/2026 21:54 | 1 | 18.87 |
| 07/06/2026 21:54 | 20 | 18.92 |
| 07/06/2026 21:54 | 1 | 18.99 |
| 07/06/2026 21:54 | 8 | 19.00 |
| 07/06/2026 21:54 | 59 | 19.07 |
| 07/06/2026 21:54 | 16 | 19.05 |
| 07/06/2026 21:54 | 14 | 18.99 |
| 07/06/2026 21:54 | 86 | 18.99 |
| 07/06/2026 21:54 | 1 | 18.82 |
| 07/06/2026 21:54 | 1 | 18.82 |
| 07/06/2026 21:54 | 100 | 18.82 |
| 07/06/2026 21:54 | 100 | 18.82 |
| 07/06/2026 21:54 | 1 | 18.83 |
| 07/06/2026 21:54 | 91 | 18.84 |
| 07/06/2026 21:54 | 25 | 18.89 |
| 07/06/2026 21:54 | 4 | 18.89 |
| 07/06/2026 21:54 | 9 | 18.84 |
| 07/06/2026 21:54 | 15 | 18.89 |
| 07/06/2026 21:54 | 25 | 19.05 |
| 07/06/2026 21:54 | 2 | 19.13 |
| 07/06/2026 21:54 | 5 | 19.05 |
| 07/06/2026 21:54 | 2 | 19.17 |
| 07/06/2026 21:54 | 1 | 19.22 |
| 07/06/2026 21:54 | 5 | 19.19 |
| 07/06/2026 21:54 | 45 | 19.19 |
| 07/06/2026 21:54 | 1 | 19.12 |
| 07/06/2026 21:54 | 50 | 19.15 |
| 07/06/2026 21:54 | 48 | 19.12 |
| 07/06/2026 21:54 | 78 | 19.09 |
| 07/06/2026 21:54 | 10 | 19.06 |
| 07/06/2026 21:54 | 10 | 19.04 |
| 07/06/2026 21:54 | 10 | 19.04 |
| 07/06/2026 21:54 | 4 | 19.01 |
| 07/06/2026 21:53 | 16 | 19.22 |
| 07/06/2026 21:53 | 35 | 19.22 |
| 07/06/2026 21:53 | 1 | 19.04 |
| 07/06/2026 21:53 | 4 | 18.95 |
| 07/06/2026 21:53 | 50 | 18.85 |
| 07/06/2026 21:53 | 2 | 18.98 |
| 07/06/2026 21:53 | 4 | 18.72 |
| 07/06/2026 21:53 | 41 | 18.62 |
| 07/06/2026 21:53 | 6 | 18.62 |
| 07/06/2026 21:53 | 20 | 18.885 |
| 07/06/2026 21:53 | 18 | 18.88 |
| 07/06/2026 21:53 | 16 | 18.62 |
| 07/06/2026 21:53 | 83 | 18.62 |
| 07/06/2026 21:53 | 17 | 18.62 |
| 07/06/2026 21:53 | 100 | 18.62 |
| 07/06/2026 21:53 | 94 | 18.62 |
| 07/06/2026 21:53 | 6 | 18.62 |
| 07/06/2026 21:53 | 94 | 18.62 |
| 07/06/2026 21:53 | 6 | 18.62 |
| 07/06/2026 21:53 | 1 | 18.64 |
| 07/06/2026 21:53 | 12 | 18.66 |
| 07/06/2026 21:53 | 86 | 18.77 |
| 07/06/2026 21:53 | 1 | 18.78 |
| 07/06/2026 21:53 | 1 | 18.80 |
| 07/06/2026 21:53 | 1 | 18.90 |
| 07/06/2026 21:53 | 5 | 18.90 |
| 07/06/2026 21:53 | 4 | 18.93 |
| 07/06/2026 21:53 | 1 | 18.94 |
| 07/06/2026 21:53 | 7 | 19.00 |
| 07/06/2026 21:53 | 74 | 19.00 |
| 07/06/2026 21:53 | 26 | 19.00 |
| 07/06/2026 21:53 | 1 | 19.02 |
| 07/06/2026 21:53 | 3 | 19.02 |
| 07/06/2026 21:53 | 1 | 19.04 |
| 07/06/2026 21:53 | 7 | 19.05 |
| 07/06/2026 21:53 | 24 | 19.05 |
| 07/06/2026 21:53 | 26 | 19.05 |
| 07/06/2026 21:53 | 57 | 19.07 |
| 07/06/2026 21:53 | 10 | 19.28 |
| 07/06/2026 21:53 | 7 | 19.30 |
| 07/06/2026 21:53 | 7 | 19.34 |
| 07/06/2026 21:53 | 7 | 19.34 |
| 07/06/2026 21:53 | 30 | 19.28 |
| 07/06/2026 21:53 | 70 | 19.28 |
| 07/06/2026 21:52 | 1 | 19.10 |
| 07/06/2026 21:52 | 7 | 19.13 |
| 07/06/2026 21:52 | 100 | 19.30 |
| 07/06/2026 21:52 | 5 | 19.30 |
| 07/06/2026 21:52 | 86 | 19.31 |
| 07/06/2026 21:52 | 15 | 19.35 |
| 07/06/2026 21:52 | 5 | 19.35 |
| 07/06/2026 21:52 | 100 | 19.36 |
| 07/06/2026 21:52 | 10 | 19.50 |
| 07/06/2026 21:52 | 29 | 19.52 |
| 07/06/2026 21:52 | 51 | 19.52 |
| 07/06/2026 21:52 | 86 | 19.55 |
| 07/06/2026 21:52 | 10 | 19.58 |
| 07/06/2026 21:52 | 10 | 19.65 |
| 07/06/2026 21:52 | 1 | 19.69 |
| 07/06/2026 21:52 | 15 | 19.70 |
| 07/06/2026 21:52 | 11 | 19.70 |
| 07/06/2026 21:52 | 74 | 19.70 |
| 07/06/2026 21:52 | 45 | 19.70 |
| 07/06/2026 21:52 | 150 | 19.70 |
| 07/06/2026 21:52 | 36 | 19.785 |
| 07/06/2026 21:52 | 3 | 19.78 |
| 07/06/2026 21:52 | 482 | 19.79 |
| 07/06/2026 21:52 | 86 | 19.77 |
| 07/06/2026 21:52 | 20 | 19.71 |
| 07/06/2026 21:52 | 5 | 19.70 |
| 07/06/2026 21:52 | 23 | 19.87 |
| 07/06/2026 21:52 | 100 | 19.87 |
| 07/06/2026 21:51 | 96 | 19.36 |
| 07/06/2026 21:51 | 4 | 19.45 |
| 07/06/2026 21:51 | 5 | 19.60 |
| 07/06/2026 21:51 | 1 | 19.61 |
| 07/06/2026 21:51 | 17 | 19.65 |
| 07/06/2026 21:51 | 21 | 19.65 |
| 07/06/2026 21:51 | 200 | 19.65 |
| 07/06/2026 21:51 | 78 | 19.81 |
| 07/06/2026 21:51 | 1 | 19.81 |
| 07/06/2026 21:51 | 30 | 19.85 |
| 07/06/2026 21:51 | 1 | 19.68 |
| 07/06/2026 21:51 | 86 | 19.69 |
| 07/06/2026 21:51 | 1 | 19.64 |
| 07/06/2026 21:51 | 99 | 19.65 |
| 07/06/2026 21:51 | 1 | 19.65 |
| 07/06/2026 21:51 | 50 | 19.73 |
| 07/06/2026 21:51 | 4 | 19.72 |
| 07/06/2026 21:51 | 1 | 19.77 |
| 07/06/2026 21:51 | 1 | 19.65 |
| 07/06/2026 21:51 | 12 | 19.77 |
| 07/06/2026 21:51 | 3 | 19.64 |
| 07/06/2026 21:51 | 2 | 19.64 |
| 07/06/2026 21:51 | 24 | 19.60 |
| 07/06/2026 21:51 | 20 | 19.60 |
| 07/06/2026 21:51 | 19 | 19.60 |
| 07/06/2026 21:51 | 169 | 19.60 |
| 07/06/2026 21:51 | 128 | 19.50 |
| 07/06/2026 21:51 | 30 | 19.48 |
| 07/06/2026 21:51 | 1 | 19.40 |
| 07/06/2026 21:51 | 9 | 19.39 |
| 07/06/2026 21:51 | 10 | 19.365 |
| 07/06/2026 21:51 | 15 | 19.36 |
| 07/06/2026 21:51 | 100 | 19.34 |
| 07/06/2026 21:51 | 56 | 19.28 |
| 07/06/2026 21:51 | 18 | 19.24 |
| 07/06/2026 21:51 | 1 | 19.22 |
| 07/06/2026 21:51 | 9 | 19.24 |
| 07/06/2026 21:51 | 1 | 19.24 |
| 07/06/2026 21:51 | 1 | 19.24 |
| 07/06/2026 21:51 | 1 | 19.34 |
| 07/06/2026 21:51 | 50 | 19.40 |
| 07/06/2026 21:51 | 5 | 19.48 |
| 07/06/2026 21:51 | 10 | 19.50 |
| 07/06/2026 21:51 | 184 | 19.52 |
| 07/06/2026 21:51 | 56 | 19.52 |
| 07/06/2026 21:50 | 35 | 19.63 |
| 07/06/2026 21:50 | 50 | 19.66 |
| 07/06/2026 21:50 | 79 | 19.65 |
| 07/06/2026 21:50 | 7 | 19.77 |
| 07/06/2026 21:50 | 1 | 19.74 |
| 07/06/2026 21:50 | 2 | 19.74 |
| 07/06/2026 21:50 | 3 | 19.74 |
| 07/06/2026 21:50 | 100 | 19.75 |
| 07/06/2026 21:50 | 98 | 19.75 |
| 07/06/2026 21:50 | 7 | 19.77 |
| 07/06/2026 21:50 | 16 | 19.77 |
| 07/06/2026 21:50 | 5 | 19.80 |
| 07/06/2026 21:50 | 30 | 19.82 |
| 07/06/2026 21:50 | 100 | 19.80 |
| 07/06/2026 21:50 | 193 | 19.77 |
| 07/06/2026 21:50 | 1 | 19.83 |
| 07/06/2026 21:50 | 3 | 19.93 |
| 07/06/2026 21:50 | 22 | 19.92 |
| 07/06/2026 21:50 | 5 | 20.00 |
| 07/06/2026 21:50 | 20 | 20.00 |
| 07/06/2026 21:50 | 122 | 19.96 |
| 07/06/2026 21:50 | 8 | 19.96 |
| 07/06/2026 21:50 | 7 | 19.88 |
| 07/06/2026 21:50 | 24 | 19.88 |
| 07/06/2026 21:49 | 50 | 19.80 |
| 07/06/2026 21:49 | 62 | 19.72 |
| 07/06/2026 21:49 | 1 | 19.74 |
| 07/06/2026 21:49 | 1 | 19.64 |
| 07/06/2026 21:49 | 7 | 19.64 |
| 07/06/2026 21:49 | 5 | 19.77 |
| 07/06/2026 21:49 | 1 | 19.74 |
| 07/06/2026 21:49 | 1 | 19.59 |
| 07/06/2026 21:49 | 3 | 19.50 |
| 07/06/2026 21:49 | 5 | 19.58 |
| 07/06/2026 21:49 | 4 | 19.50 |
| 07/06/2026 21:49 | 1 | 19.50 |
| 07/06/2026 21:49 | 1 | 19.50 |
| 07/06/2026 21:49 | 2 | 19.50 |
| 07/06/2026 21:49 | 14 | 19.50 |
| 07/06/2026 21:49 | 3 | 19.56 |
| 07/06/2026 21:49 | 7 | 19.56 |
| 07/06/2026 21:49 | 1 | 19.56 |
| 07/06/2026 21:49 | 5 | 19.56 |
| 07/06/2026 21:49 | 15 | 19.56 |
| 07/06/2026 21:49 | 20 | 19.56 |
| 07/06/2026 21:49 | 20 | 19.56 |
| 07/06/2026 21:49 | 11 | 19.39 |
| 07/06/2026 21:49 | 1 | 19.50 |
| 07/06/2026 21:49 | 195 | 19.50 |
| 07/06/2026 21:49 | 19 | 19.50 |
| 07/06/2026 21:49 | 25 | 19.50 |
| 07/06/2026 21:49 | 1 | 19.72 |
| 07/06/2026 21:49 | 7 | 19.75 |
| 07/06/2026 21:49 | 3 | 19.75 |
| 07/06/2026 21:49 | 6 | 20.00 |
| 07/06/2026 21:49 | 4 | 20.00 |
| 07/06/2026 21:49 | 25 | 20.00 |
| 07/06/2026 21:49 | 1 | 20.00 |
| 07/06/2026 21:49 | 44 | 20.08 |
| 07/06/2026 21:49 | 1 | 20.09 |
| 07/06/2026 21:49 | 172 | 20.01 |
| 07/06/2026 21:49 | 3 | 20.05 |
| 07/06/2026 21:49 | 20 | 20.05 |
| 07/06/2026 21:49 | 4 | 20.05 |
| 07/06/2026 21:49 | 2 | 20.00 |
| 07/06/2026 21:49 | 3 | 20.03 |
| 07/06/2026 21:49 | 28 | 20.09 |
| 07/06/2026 21:49 | 64 | 20.13 |
| 07/06/2026 21:49 | 5 | 20.13 |
| 07/06/2026 21:49 | 1 | 20.31 |
| 07/06/2026 21:49 | 1 | 20.26 |
| 07/06/2026 21:49 | 1 | 20.24 |
| 07/06/2026 21:49 | 61 | 20.42 |
| 07/06/2026 21:49 | 1 | 20.35 |
| 07/06/2026 21:49 | 1 | 20.28 |
| 07/06/2026 21:49 | 27 | 20.30 |
| 07/06/2026 21:49 | 10 | 20.30 |
| 07/06/2026 21:49 | 25 | 20.35 |
| 07/06/2026 21:49 | 1 | 20.37 |
| 07/06/2026 21:49 | 44 | 20.47 |
| 07/06/2026 21:49 | 43 | 20.47 |
| 07/06/2026 21:49 | 1 | 20.50 |
| 07/06/2026 21:49 | 2 | 20.51 |
| 07/06/2026 21:49 | 50 | 20.52 |
| 07/06/2026 21:49 | 1 | 20.60 |
| 07/06/2026 21:49 | 207 | 20.60 |
| 07/06/2026 21:49 | 10 | 20.66 |
| 07/06/2026 21:49 | 280 | 20.66 |
| 07/06/2026 21:49 | 50 | 20.70 |
| 07/06/2026 21:49 | 10 | 20.66 |
| 07/06/2026 21:49 | 100 | 20.66 |
| 07/06/2026 21:49 | 10 | 20.66 |
| 07/06/2026 21:49 | 4 | 20.72 |
| 07/06/2026 21:49 | 6 | 20.72 |
| 07/06/2026 21:49 | 1 | 20.72 |
| 07/06/2026 21:49 | 76 | 20.91 |
| 07/06/2026 21:48 | 92 | 20.72 |
| 07/06/2026 21:48 | 128 | 20.80 |
| 07/06/2026 21:48 | 10 | 20.80 |
| 07/06/2026 21:48 | 20 | 20.81 |
| 07/06/2026 21:48 | 1 | 21.00 |
| 07/06/2026 21:48 | 100 | 21.00 |
| 07/06/2026 21:48 | 3 | 21.00 |
| 07/06/2026 21:48 | 1 | 21.00 |
| 07/06/2026 21:48 | 1 | 21.00 |
| 07/06/2026 21:48 | 1 | 21.00 |
| 07/06/2026 21:48 | 100 | 21.00 |
| 07/06/2026 21:48 | 5 | 21.01 |
| 07/06/2026 21:48 | 49 | 21.15 |
| 07/06/2026 21:48 | 151 | 21.15 |
| 07/06/2026 21:48 | 11 | 21.15 |
| 07/06/2026 21:48 | 48 | 21.15 |
| 07/06/2026 21:48 | 114 | 21.15 |
| 07/06/2026 21:48 | 21 | 21.16 |
| 07/06/2026 21:48 | 400 | 21.16 |
| 07/06/2026 21:48 | 273 | 21.30 |
| 07/06/2026 21:48 | 6 | 21.40 |
| 07/06/2026 21:48 | 1 | 21.30 |
| 07/06/2026 21:48 | 193 | 21.40 |
| 07/06/2026 21:48 | 100 | 21.40 |
| 07/06/2026 21:48 | 7 | 21.40 |
| 07/06/2026 21:48 | 190 | 21.47 |
| 07/06/2026 21:48 | 20 | 21.50 |
| 07/06/2026 21:48 | 232 | 21.58 |
| 07/06/2026 21:48 | 78 | 21.65 |
| 07/06/2026 21:48 | 30 | 21.59 |
| 07/06/2026 21:48 | 50 | 21.57 |
| 07/06/2026 21:48 | 10 | 21.47 |
| 07/06/2026 21:48 | 5 | 21.50 |
| 07/06/2026 21:48 | 12 | 21.42 |
| 07/06/2026 21:48 | 5 | 21.42 |
| 07/06/2026 21:48 | 1 | 21.42 |
| 07/06/2026 21:48 | 7 | 21.45 |
| 07/06/2026 21:48 | 2 | 21.33 |
| 07/06/2026 21:48 | 1 | 21.33 |
| 07/06/2026 21:48 | 10 | 21.25 |
| 07/06/2026 21:48 | 8 | 21.25 |
| 07/06/2026 21:48 | 50 | 21.30 |
| 07/06/2026 21:48 | 18 | 21.33 |
| 07/06/2026 21:48 | 100 | 21.68 |
| 07/06/2026 21:48 | 28 | 21.68 |
| 07/06/2026 21:48 | 72 | 21.68 |
| 07/06/2026 21:48 | 14 | 21.68 |
| 07/06/2026 21:48 | 86 | 21.65 |
| 07/06/2026 21:48 | 6 | 21.60 |
| 07/06/2026 21:48 | 4 | 21.60 |
| 07/06/2026 21:48 | 4 | 21.60 |
| 07/06/2026 21:48 | 86 | 21.56 |
| 07/06/2026 21:48 | 100 | 21.53 |
| 07/06/2026 21:48 | 100 | 21.44 |
| 07/06/2026 21:48 | 86 | 21.44 |
| 07/06/2026 21:48 | 100 | 21.45 |
| 07/06/2026 21:48 | 86 | 21.60 |
| 07/06/2026 21:48 | 10 | 21.68 |
| 07/06/2026 21:48 | 2 | 21.65 |
| 07/06/2026 21:48 | 199 | 21.51 |
| 07/06/2026 21:48 | 10 | 21.45 |
| 07/06/2026 21:48 | 9 | 21.45 |
| 07/06/2026 21:48 | 13 | 21.45 |
| 07/06/2026 21:48 | 70 | 21.45 |
| 07/06/2026 21:48 | 1 | 21.45 |
| 07/06/2026 21:48 | 1 | 21.45 |
| 07/06/2026 21:48 | 2 | 21.36 |
| 07/06/2026 21:48 | 20 | 21.45 |
| 07/06/2026 21:48 | 23 | 21.47 |
| 07/06/2026 21:48 | 5 | 21.50 |
| 07/06/2026 21:48 | 25 | 21.11 |
| 07/06/2026 21:48 | 4 | 21.11 |
| 07/06/2026 21:48 | 3 | 21.11 |
| 07/06/2026 21:48 | 15 | 21.11 |
| 07/06/2026 21:48 | 75 | 21.11 |
| 07/06/2026 21:48 | 25 | 21.11 |
| 07/06/2026 21:48 | 3 | 21.13 |
| 07/06/2026 21:48 | 4 | 21.15 |
| 07/06/2026 21:48 | 10 | 21.15 |
| 07/06/2026 21:48 | 9 | 21.15 |
| 07/06/2026 21:48 | 49 | 21.15 |
| 07/06/2026 21:48 | 1 | 21.25 |
| 07/06/2026 21:48 | 15 | 21.29 |
| 07/06/2026 21:48 | 1 | 21.51 |
| 07/06/2026 21:48 | 8 | 21.50 |
| 07/06/2026 21:48 | 1 | 21.50 |
| 07/06/2026 21:48 | 4 | 21.50 |
| 07/06/2026 21:48 | 1 | 21.50 |
| 07/06/2026 21:48 | 1 | 21.50 |
| 07/06/2026 21:48 | 100 | 21.60 |
| 07/06/2026 21:48 | 100 | 21.60 |
| 07/06/2026 21:48 | 14 | 21.60 |
| 07/06/2026 21:48 | 86 | 21.60 |
| 07/06/2026 21:48 | 100 | 21.60 |
| 07/06/2026 21:48 | 10 | 21.60 |
| 07/06/2026 21:48 | 100 | 21.60 |
| 07/06/2026 21:48 | 14 | 21.59 |
| 07/06/2026 21:48 | 35 | 21.51 |
| 07/06/2026 21:48 | 26 | 21.51 |
| 07/06/2026 21:48 | 2 | 21.51 |
| 07/06/2026 21:48 | 48 | 21.51 |
| 07/06/2026 21:48 | 2 | 21.51 |
| 07/06/2026 21:48 | 150 | 21.49 |
| 07/06/2026 21:48 | 76 | 21.45 |
| 07/06/2026 21:48 | 76 | 21.37 |
| 07/06/2026 21:47 | 1 | 21.25 |
| 07/06/2026 21:47 | 8 | 21.41 |
| 07/06/2026 21:47 | 1 | 21.41 |
| 07/06/2026 21:47 | 20 | 21.38 |
| 07/06/2026 21:47 | 27 | 21.38 |
| 07/06/2026 21:47 | 15 | 21.40 |
| 07/06/2026 21:47 | 20 | 21.41 |
| 07/06/2026 21:47 | 14 | 21.40 |
| 07/06/2026 21:47 | 5 | 21.26 |
| 07/06/2026 21:47 | 36 | 21.38 |
| 07/06/2026 21:47 | 4 | 21.38 |
| 07/06/2026 21:47 | 2 | 21.38 |
| 07/06/2026 21:47 | 6 | 21.38 |
| 07/06/2026 21:47 | 1 | 21.15 |
| 07/06/2026 21:47 | 20 | 21.20 |
| 07/06/2026 21:47 | 3 | 21.20 |
| 07/06/2026 21:47 | 5 | 21.20 |
| 07/06/2026 21:47 | 25 | 21.25 |
| 07/06/2026 21:47 | 9 | 21.30 |
| 07/06/2026 21:47 | 3 | 21.30 |
| 07/06/2026 21:47 | 4 | 21.30 |
| 07/06/2026 21:47 | 1 | 21.30 |
| 07/06/2026 21:47 | 3 | 21.50 |
| 07/06/2026 21:47 | 1 | 21.50 |
| 07/06/2026 21:47 | 1 | 21.45 |
| 07/06/2026 21:47 | 50 | 21.50 |
| 07/06/2026 21:47 | 3 | 21.38 |
| 07/06/2026 21:47 | 5 | 21.38 |
| 07/06/2026 21:47 | 5 | 21.30 |
| 07/06/2026 21:47 | 5 | 21.30 |
| 07/06/2026 21:47 | 72 | 21.30 |
| 07/06/2026 21:47 | 20 | 21.33 |
| 07/06/2026 21:47 | 3 | 21.08 |
| 07/06/2026 21:47 | 2 | 21.15 |
| 07/06/2026 21:47 | 8 | 21.15 |
| 07/06/2026 21:47 | 133 | 21.30 |
| 07/06/2026 21:47 | 17 | 21.30 |
| 07/06/2026 21:47 | 33 | 21.30 |
| 07/06/2026 21:47 | 1 | 21.33 |
| 07/06/2026 21:47 | 5 | 21.34 |
| 07/06/2026 21:47 | 50 | 21.35 |
| 07/06/2026 21:47 | 50 | 21.35 |
| 07/06/2026 21:47 | 50 | 21.35 |
| 07/06/2026 21:47 | 50 | 21.35 |
| 07/06/2026 21:47 | 7 | 21.37 |
| 07/06/2026 21:47 | 10 | 21.39 |
| 07/06/2026 21:47 | 10 | 21.43 |
| 07/06/2026 21:47 | 50 | 21.47 |
| 07/06/2026 21:47 | 6 | 21.47 |
| 07/06/2026 21:47 | 1 | 21.50 |
| 07/06/2026 21:47 | 89 | 21.50 |
| 07/06/2026 21:47 | 4 | 21.58 |
| 07/06/2026 21:47 | 11 | 21.50 |
| 07/06/2026 21:47 | 8 | 21.50 |
| 07/06/2026 21:47 | 36 | 21.50 |
| 07/06/2026 21:47 | 56 | 21.50 |
| 07/06/2026 21:47 | 200 | 21.50 |
| 07/06/2026 21:47 | 100 | 21.50 |
| 07/06/2026 21:47 | 100 | 21.52 |
| 07/06/2026 21:47 | 8 | 21.60 |
| 07/06/2026 21:47 | 21 | 21.60 |
| 07/06/2026 21:47 | 7 | 21.60 |
| 07/06/2026 21:47 | 1 | 21.60 |
| 07/06/2026 21:47 | 1 | 21.60 |
| 07/06/2026 21:47 | 2 | 21.60 |
| 07/06/2026 21:47 | 1 | 21.60 |
| 07/06/2026 21:47 | 1 | 21.60 |
| 07/06/2026 21:47 | 1 | 21.60 |
| 07/06/2026 21:47 | 5 | 21.60 |
| 07/06/2026 21:47 | 5 | 21.60 |
| 07/06/2026 21:47 | 8 | 21.60 |
| 07/06/2026 21:47 | 2 | 21.62 |
| 07/06/2026 21:47 | 1 | 21.62 |
| 07/06/2026 21:47 | 10 | 21.70 |
| 07/06/2026 21:47 | 10 | 21.73 |
| 07/06/2026 21:47 | 1 | 21.71 |
| 07/06/2026 21:47 | 100 | 21.70 |
| 07/06/2026 21:47 | 3 | 21.60 |
| 07/06/2026 21:47 | 4 | 21.60 |
| 07/06/2026 21:47 | 11 | 21.69 |
| 07/06/2026 21:47 | 3 | 21.70 |
| 07/06/2026 21:47 | 4 | 21.94 |
| 07/06/2026 21:47 | 54 | 22.00 |
| 07/06/2026 21:47 | 146 | 22.00 |
| 07/06/2026 21:47 | 100 | 22.00 |
| 07/06/2026 21:47 | 56 | 22.00 |
| 07/06/2026 21:47 | 100 | 22.00 |
| 07/06/2026 21:47 | 124 | 22.00 |
| 07/06/2026 21:47 | 76 | 22.00 |
| 07/06/2026 21:47 | 5 | 22.00 |
| 07/06/2026 21:47 | 19 | 22.00 |
| 07/06/2026 21:47 | 81 | 22.00 |
| 07/06/2026 21:47 | 1 | 22.00 |
| 07/06/2026 21:47 | 18 | 22.00 |
| 07/06/2026 21:47 | 157 | 22.00 |
| 07/06/2026 21:47 | 83 | 22.00 |
| 07/06/2026 21:47 | 17 | 22.00 |
| 07/06/2026 21:47 | 14 | 22.00 |
| 07/06/2026 21:47 | 5 | 22.00 |
| 07/06/2026 21:47 | 264 | 22.00 |
| 07/06/2026 21:47 | 286 | 22.00 |
| 07/06/2026 21:47 | 3 | 22.00 |
| 07/06/2026 21:47 | 25 | 22.00 |
| 07/06/2026 21:47 | 86 | 21.97 |
| 07/06/2026 21:46 | 1 | 21.95 |
| 07/06/2026 21:46 | 5 | 21.90 |
| 07/06/2026 21:46 | 5 | 21.90 |
| 07/06/2026 21:46 | 29 | 21.97 |
| 07/06/2026 21:46 | 3 | 21.95 |
| 07/06/2026 21:46 | 68 | 21.94 |
| 07/06/2026 21:46 | 18 | 21.94 |
| 07/06/2026 21:46 | 1 | 21.95 |
| 07/06/2026 21:46 | 8 | 21.94 |
| 07/06/2026 21:46 | 100 | 21.92 |
| 07/06/2026 21:46 | 100 | 21.84 |
| 07/06/2026 21:46 | 86 | 21.84 |
| 07/06/2026 21:46 | 5 | 21.83 |
| 07/06/2026 21:46 | 80 | 21.60 |
| 07/06/2026 21:46 | 20 | 21.66 |
| 07/06/2026 21:46 | 30 | 21.66 |
| 07/06/2026 21:46 | 20 | 21.67 |
| 07/06/2026 21:46 | 20 | 21.75 |
| 07/06/2026 21:46 | 20 | 21.85 |
| 07/06/2026 21:46 | 1 | 21.95 |
| 07/06/2026 21:46 | 26 | 21.93 |
| 07/06/2026 21:46 | 30 | 21.90 |
| 07/06/2026 21:46 | 100 | 21.90 |
| 07/06/2026 21:46 | 76 | 21.89 |
| 07/06/2026 21:46 | 28 | 21.89 |
| 07/06/2026 21:46 | 1 | 21.89 |
| 07/06/2026 21:46 | 1 | 21.89 |
| 07/06/2026 21:46 | 8 | 21.89 |
| 07/06/2026 21:46 | 7 | 21.89 |
| 07/06/2026 21:46 | 1 | 21.88 |
| 07/06/2026 21:46 | 5 | 21.89 |
| 07/06/2026 21:46 | 46 | 21.88 |
| 07/06/2026 21:46 | 46 | 21.83 |
| 07/06/2026 21:46 | 7 | 21.83 |
| 07/06/2026 21:46 | 50 | 21.80 |
| 07/06/2026 21:46 | 30 | 21.80 |
| 07/06/2026 21:46 | 100 | 21.80 |
| 07/06/2026 21:46 | 23 | 21.79 |
| 07/06/2026 21:46 | 100 | 21.76 |
| 07/06/2026 21:46 | 5 | 21.76 |
| 07/06/2026 21:46 | 9 | 21.65 |
| 07/06/2026 21:46 | 5 | 21.65 |
| 07/06/2026 21:46 | 1 | 21.65 |
| 07/06/2026 21:46 | 639 | 21.50 |
| 07/06/2026 21:46 | 2 | 21.50 |
| 07/06/2026 21:46 | 8 | 21.50 |
| 07/06/2026 21:46 | 1 | 21.50 |
| 07/06/2026 21:46 | 50 | 21.49 |
| 07/06/2026 21:46 | 3 | 21.55 |
| 07/06/2026 21:46 | 51 | 21.52 |
| 07/06/2026 21:46 | 4 | 21.44 |
| 07/06/2026 21:46 | 2 | 21.44 |
| 07/06/2026 21:46 | 21 | 21.44 |
| 07/06/2026 21:46 | 27 | 21.45 |
| 07/06/2026 21:46 | 20 | 21.65 |
| 07/06/2026 21:46 | 1 | 21.44 |
| 07/06/2026 21:46 | 2 | 21.50 |
| 07/06/2026 21:46 | 4 | 21.39 |
| 07/06/2026 21:46 | 4 | 21.43 |
| 07/06/2026 21:46 | 16 | 21.60 |
| 07/06/2026 21:46 | 10 | 21.60 |
| 07/06/2026 21:46 | 124 | 21.60 |
| 07/06/2026 21:46 | 24 | 21.50 |
| 07/06/2026 21:46 | 25 | 21.40 |
| 07/06/2026 21:46 | 2 | 21.33 |
| 07/06/2026 21:46 | 123 | 21.35 |
| 07/06/2026 21:46 | 58 | 21.35 |
| 07/06/2026 21:46 | 1 | 21.34 |
| 07/06/2026 21:46 | 10 | 21.30 |
| 07/06/2026 21:46 | 43 | 21.31 |
| 07/06/2026 21:46 | 67 | 21.23 |
| 07/06/2026 21:46 | 5 | 21.23 |
| 07/06/2026 21:46 | 1 | 21.14 |
| 07/06/2026 21:46 | 1 | 21.20 |
| 07/06/2026 21:46 | 11 | 21.30 |
| 07/06/2026 21:46 | 86 | 21.29 |
| 07/06/2026 21:46 | 17 | 21.30 |
| 07/06/2026 21:46 | 14 | 21.30 |
| 07/06/2026 21:46 | 58 | 21.30 |
| 07/06/2026 21:46 | 42 | 21.30 |
| 07/06/2026 21:46 | 89 | 21.28 |
| 07/06/2026 21:46 | 9 | 21.28 |
| 07/06/2026 21:46 | 4 | 21.28 |
| 07/06/2026 21:46 | 6 | 21.28 |
| 07/06/2026 21:46 | 5 | 21.28 |
| 07/06/2026 21:46 | 100 | 21.28 |
| 07/06/2026 21:46 | 100 | 21.28 |
| 07/06/2026 21:46 | 68 | 21.28 |
| 07/06/2026 21:46 | 131 | 21.28 |
| 07/06/2026 21:46 | 131 | 21.28 |
| 07/06/2026 21:46 | 357 | 21.28 |
| 07/06/2026 21:46 | 43 | 21.28 |
| 07/06/2026 21:46 | 38 | 21.28 |
| 07/06/2026 21:46 | 14 | 21.28 |
| 07/06/2026 21:46 | 86 | 21.25 |
| 07/06/2026 21:46 | 5 | 21.15 |
| 07/06/2026 21:46 | 5 | 21.15 |
| 07/06/2026 21:46 | 52 | 20.94 |
| 07/06/2026 21:46 | 1 | 21.11 |
| 07/06/2026 21:46 | 7 | 21.00 |
| 07/06/2026 21:46 | 6 | 20.82 |
| 07/06/2026 21:46 | 6 | 20.82 |
| 07/06/2026 21:46 | 6 | 20.82 |
| 07/06/2026 21:46 | 181 | 20.99 |
| 07/06/2026 21:46 | 1 | 21.00 |
| 07/06/2026 21:46 | 28 | 21.00 |
| 07/06/2026 21:46 | 52 | 21.14 |
| 07/06/2026 21:46 | 1 | 21.34 |
| 07/06/2026 21:46 | 2 | 21.20 |
| 07/06/2026 21:46 | 3 | 21.25 |
| 07/06/2026 21:46 | 9 | 21.25 |
| 07/06/2026 21:46 | 1 | 21.30 |
| 07/06/2026 21:46 | 120 | 21.30 |
| 07/06/2026 21:46 | 52 | 21.30 |
| 07/06/2026 21:46 | 100 | 21.32 |
| 07/06/2026 21:46 | 4 | 21.49 |
| 07/06/2026 21:46 | 1 | 21.49 |
| 07/06/2026 21:46 | 11 | 21.50 |
| 07/06/2026 21:46 | 10 | 21.50 |
| 07/06/2026 21:46 | 15 | 21.50 |
| 07/06/2026 21:46 | 5 | 21.50 |
| 07/06/2026 21:46 | 3 | 21.50 |
| 07/06/2026 21:46 | 1 | 21.69 |
| 07/06/2026 21:45 | 10 | 21.55 |
| 07/06/2026 21:45 | 10 | 21.55 |
| 07/06/2026 21:45 | 5 | 21.50 |
| 07/06/2026 21:45 | 5 | 21.48 |
| 07/06/2026 21:45 | 3 | 21.25 |
| 07/06/2026 21:45 | 61 | 21.25 |
| 07/06/2026 21:45 | 10 | 21.25 |
| 07/06/2026 21:45 | 10 | 21.27 |
| 07/06/2026 21:45 | 9 | 21.11 |
| 07/06/2026 21:45 | 5 | 21.25 |
| 07/06/2026 21:45 | 3 | 21.21 |
| 07/06/2026 21:45 | 100 | 21.25 |
| 07/06/2026 21:45 | 58 | 21.53 |
| 07/06/2026 21:45 | 1 | 21.76 |
| 07/06/2026 21:45 | 9 | 21.66 |
| 07/06/2026 21:45 | 1 | 21.55 |
| 07/06/2026 21:45 | 3 | 21.50 |
| 07/06/2026 21:45 | 100 | 21.50 |
| 07/06/2026 21:45 | 1 | 21.44 |
| 07/06/2026 21:45 | 42 | 21.44 |
| 07/06/2026 21:45 | 1 | 21.44 |
| 07/06/2026 21:45 | 2 | 21.43 |
| 07/06/2026 21:45 | 118 | 21.43 |
| 07/06/2026 21:45 | 5 | 21.43 |
| 07/06/2026 21:45 | 8 | 21.43 |
| 07/06/2026 21:45 | 1 | 21.43 |
| 07/06/2026 21:45 | 32 | 21.41 |
| 07/06/2026 21:45 | 1675 | 21.41 |
| 07/06/2026 21:45 | 2 | 21.30 |
| 07/06/2026 21:45 | 2 | 21.29 |
| 07/06/2026 21:45 | 10 | 21.07 |
| 07/06/2026 21:45 | 1 | 21.35 |
| 07/06/2026 21:45 | 86 | 21.34 |
| 07/06/2026 21:45 | 10 | 21.33 |
| 07/06/2026 21:45 | 86 | 21.29 |
| 07/06/2026 21:45 | 35 | 21.29 |
| 07/06/2026 21:45 | 3 | 21.25 |
| 07/06/2026 21:45 | 1 | 21.25 |
| 07/06/2026 21:45 | 2 | 21.20 |
| 07/06/2026 21:45 | 2 | 21.18 |
| 07/06/2026 21:45 | 2 | 21.14 |
| 07/06/2026 21:45 | 1 | 21.12 |
| 07/06/2026 21:45 | 90 | 21.02 |
| 07/06/2026 21:45 | 10 | 21.02 |
| 07/06/2026 21:45 | 50 | 21.00 |
| 07/06/2026 21:45 | 15 | 21.00 |
| 07/06/2026 21:45 | 20 | 20.99 |
| 07/06/2026 21:45 | 11 | 20.99 |
| 07/06/2026 21:45 | 12 | 20.99 |
| 07/06/2026 21:45 | 5 | 20.99 |
| 07/06/2026 21:45 | 4 | 20.95 |
| 07/06/2026 21:45 | 5 | 20.90 |
| 07/06/2026 21:45 | 5 | 20.895 |
| 07/06/2026 21:45 | 5 | 20.895 |
| 07/06/2026 21:45 | 2 | 20.87 |
| 07/06/2026 21:45 | 5 | 20.87 |
| 07/06/2026 21:45 | 5 | 20.87 |
| 07/06/2026 21:45 | 5 | 20.87 |
| 07/06/2026 21:45 | 3 | 20.84 |
| 07/06/2026 21:45 | 50 | 20.87 |
| 07/06/2026 21:45 | 2 | 20.80 |
| 07/06/2026 21:45 | 1 | 20.80 |
| 07/06/2026 21:45 | 50 | 20.73 |
| 07/06/2026 21:45 | 12 | 20.75 |
| 07/06/2026 21:45 | 7 | 20.70 |
| 07/06/2026 21:45 | 5 | 20.73 |
| 07/06/2026 21:45 | 5 | 20.75 |
| 07/06/2026 21:45 | 19 | 20.71 |
| 07/06/2026 21:45 | 10 | 20.75 |
| 07/06/2026 21:45 | 5 | 20.70 |
| 07/06/2026 21:45 | 43 | 20.68 |
| 07/06/2026 21:45 | 7 | 20.64 |
| 07/06/2026 21:45 | 32 | 20.80 |
| 07/06/2026 21:45 | 8 | 20.80 |
| 07/06/2026 21:45 | 6 | 20.78 |
| 07/06/2026 21:45 | 6 | 20.78 |
| 07/06/2026 21:45 | 4 | 20.78 |
| 07/06/2026 21:45 | 1 | 20.78 |
| 07/06/2026 21:45 | 6 | 20.81 |
| 07/06/2026 21:45 | 42 | 20.82 |
| 07/06/2026 21:45 | 64 | 20.82 |
| 07/06/2026 21:45 | 100 | 20.82 |
| 07/06/2026 21:45 | 3 | 20.96 |
| 07/06/2026 21:45 | 99 | 20.90 |
| 07/06/2026 21:45 | 1 | 20.90 |
| 07/06/2026 21:45 | 3 | 20.97 |
| 07/06/2026 21:45 | 1 | 20.97 |
| 07/06/2026 21:45 | 50 | 21.20 |
| 07/06/2026 21:45 | 50 | 21.20 |
| 07/06/2026 21:45 | 50 | 21.20 |
| 07/06/2026 21:45 | 8 | 21.12 |
| 07/06/2026 21:45 | 100 | 21.12 |
| 07/06/2026 21:45 | 5 | 21.00 |
| 07/06/2026 21:45 | 10 | 21.00 |
| 07/06/2026 21:45 | 10 | 21.00 |
| 07/06/2026 21:45 | 20 | 21.00 |
| 07/06/2026 21:45 | 50 | 21.00 |
| 07/06/2026 21:45 | 30 | 20.98 |
| 07/06/2026 21:45 | 100 | 20.97 |
| 07/06/2026 21:45 | 1 | 20.90 |
| 07/06/2026 21:45 | 10 | 20.79 |
| 07/06/2026 21:45 | 25 | 20.79 |
| 07/06/2026 21:45 | 33 | 20.78 |
| 07/06/2026 21:45 | 37 | 20.78 |
| 07/06/2026 21:45 | 548 | 20.78 |
| 07/06/2026 21:45 | 100 | 20.78 |
| 07/06/2026 21:45 | 1 | 20.72 |
| 07/06/2026 21:45 | 12 | 20.74 |
| 07/06/2026 21:45 | 1 | 20.74 |
| 07/06/2026 21:45 | 48 | 20.70 |
| 07/06/2026 21:45 | 2 | 20.70 |
| 07/06/2026 21:45 | 1 | 20.69 |
| 07/06/2026 21:45 | 17 | 20.69 |
| 07/06/2026 21:45 | 90 | 20.50 |
| 07/06/2026 21:45 | 3 | 20.50 |
| 07/06/2026 21:45 | 7 | 20.50 |
| 07/06/2026 21:44 | 30 | 20.49 |
| 07/06/2026 21:44 | 1 | 20.49 |
| 07/06/2026 21:44 | 1 | 20.46 |
| 07/06/2026 21:44 | 52 | 20.46 |
| 07/06/2026 21:44 | 20 | 20.46 |
| 07/06/2026 21:44 | 77 | 20.45 |
| 07/06/2026 21:44 | 39 | 20.45 |
| 07/06/2026 21:44 | 24 | 20.45 |
| 07/06/2026 21:44 | 26 | 20.45 |
| 07/06/2026 21:44 | 10 | 20.45 |
| 07/06/2026 21:44 | 75 | 20.45 |
| 07/06/2026 21:44 | 1 | 20.445 |
| 07/06/2026 21:44 | 2 | 20.46 |
| 07/06/2026 21:44 | 10 | 20.46 |
| 07/06/2026 21:44 | 27 | 20.46 |
| 07/06/2026 21:44 | 35 | 20.54 |
| 07/06/2026 21:44 | 26 | 20.55 |
| 07/06/2026 21:44 | 5 | 20.46 |
| 07/06/2026 21:44 | 66 | 20.74 |
| 07/06/2026 21:44 | 23 | 20.78 |
| 07/06/2026 21:44 | 27 | 20.78 |
| 07/06/2026 21:44 | 2 | 20.78 |
| 07/06/2026 21:44 | 2 | 20.78 |
| 07/06/2026 21:44 | 19 | 20.78 |
| 07/06/2026 21:44 | 8 | 20.67 |
| 07/06/2026 21:44 | 81 | 20.78 |
| 07/06/2026 21:44 | 4 | 20.71 |
| 07/06/2026 21:44 | 1 | 20.70 |
| 07/06/2026 21:44 | 1 | 20.70 |
| 07/06/2026 21:44 | 199 | 20.70 |
| 07/06/2026 21:44 | 50 | 20.70 |
| 07/06/2026 21:44 | 13 | 20.58 |
| 07/06/2026 21:44 | 91 | 20.54 |
| 07/06/2026 21:44 | 50 | 20.50 |
| 07/06/2026 21:44 | 60 | 20.50 |
| 07/06/2026 21:44 | 100 | 20.50 |
| 07/06/2026 21:44 | 100 | 20.50 |
| 07/06/2026 21:44 | 240 | 20.50 |
| 07/06/2026 21:44 | 5 | 20.50 |
| 07/06/2026 21:44 | 5 | 20.50 |
| 07/06/2026 21:44 | 135 | 20.50 |
| 07/06/2026 21:44 | 100 | 20.49 |
| 07/06/2026 21:44 | 20 | 20.46 |
| 07/06/2026 21:44 | 27 | 20.44 |
| 07/06/2026 21:44 | 73 | 20.44 |
| 07/06/2026 21:44 | 81 | 20.42 |
| 07/06/2026 21:44 | 1 | 20.41 |
| 07/06/2026 21:44 | 20 | 20.40 |
| 07/06/2026 21:44 | 30 | 20.33 |
| 07/06/2026 21:44 | 19 | 20.30 |
| 07/06/2026 21:44 | 8 | 20.28 |
| 07/06/2026 21:44 | 2 | 20.28 |
| 07/06/2026 21:44 | 25 | 20.28 |
| 07/06/2026 21:44 | 25 | 20.30 |
| 07/06/2026 21:44 | 35 | 20.20 |
| 07/06/2026 21:44 | 5 | 20.28 |
| 07/06/2026 21:44 | 100 | 20.28 |
| 07/06/2026 21:44 | 100 | 20.28 |
| 07/06/2026 21:44 | 9 | 20.28 |
| 07/06/2026 21:44 | 93 | 20.20 |
| 07/06/2026 21:44 | 7 | 20.20 |
| 07/06/2026 21:44 | 54 | 20.20 |
| 07/06/2026 21:44 | 19 | 20.20 |
| 07/06/2026 21:44 | 6 | 20.20 |
| 07/06/2026 21:44 | 100 | 20.20 |
| 07/06/2026 21:44 | 38 | 20.20 |
| 07/06/2026 21:44 | 70 | 20.20 |
| 07/06/2026 21:44 | 20 | 20.06 |
| 07/06/2026 21:44 | 86 | 20.00 |
| 07/06/2026 21:44 | 50 | 20.00 |
| 07/06/2026 21:44 | 78 | 20.00 |
| 07/06/2026 21:44 | 86 | 20.01 |
| 07/06/2026 21:44 | 99 | 20.05 |
| 07/06/2026 21:44 | 100 | 20.06 |
| 07/06/2026 21:44 | 100 | 20.08 |
| 07/06/2026 21:44 | 1 | 20.10 |
| 07/06/2026 21:44 | 300 | 20.10 |
| 07/06/2026 21:44 | 300 | 20.10 |
| 07/06/2026 21:44 | 299 | 20.10 |
| 07/06/2026 21:44 | 30 | 20.20 |
| 07/06/2026 21:44 | 1 | 20.19 |
| 07/06/2026 21:43 | 3 | 20.13 |
| 07/06/2026 21:43 | 7 | 20.04 |
| 07/06/2026 21:43 | 1 | 20.04 |
| 07/06/2026 21:43 | 2 | 20.00 |
| 07/06/2026 21:43 | 10 | 20.05 |
| 07/06/2026 21:43 | 4 | 20.04 |
| 07/06/2026 21:43 | 10 | 19.94 |
| 07/06/2026 21:43 | 5 | 19.94 |
| 07/06/2026 21:43 | 9 | 19.82 |
| 07/06/2026 21:43 | 10 | 19.80 |
| 07/06/2026 21:43 | 6 | 19.94 |
| 07/06/2026 21:43 | 15 | 19.60 |
| 07/06/2026 21:43 | 17 | 19.60 |
| 07/06/2026 21:43 | 8 | 19.74 |
| 07/06/2026 21:43 | 24 | 19.90 |
| 07/06/2026 21:43 | 73 | 20.07 |
| 07/06/2026 21:43 | 5 | 20.06 |
| 07/06/2026 21:43 | 70 | 19.94 |
| 07/06/2026 21:43 | 2 | 19.89 |
| 07/06/2026 21:43 | 13 | 19.89 |
| 07/06/2026 21:43 | 4 | 19.80 |
| 07/06/2026 21:43 | 1 | 19.87 |
| 07/06/2026 21:43 | 1 | 19.88 |
| 07/06/2026 21:43 | 50 | 19.98 |
| 07/06/2026 21:43 | 45 | 20.00 |
| 07/06/2026 21:43 | 100 | 20.00 |
| 07/06/2026 21:43 | 5 | 20.00 |
| 07/06/2026 21:43 | 8 | 20.00 |
| 07/06/2026 21:43 | 5 | 20.00 |
| 07/06/2026 21:43 | 100 | 20.00 |
| 07/06/2026 21:43 | 4 | 20.00 |
| 07/06/2026 21:43 | 27 | 20.00 |
| 07/06/2026 21:43 | 5 | 20.00 |
| 07/06/2026 21:43 | 13 | 20.03 |
| 07/06/2026 21:43 | 5 | 20.03 |
| 07/06/2026 21:43 | 86 | 20.04 |
| 07/06/2026 21:43 | 100 | 20.07 |
| 07/06/2026 21:43 | 1 | 20.03 |
| 07/06/2026 21:43 | 5 | 20.07 |
| 07/06/2026 21:43 | 22 | 20.10 |
| 07/06/2026 21:43 | 3 | 20.10 |
| 07/06/2026 21:43 | 40 | 20.10 |
| 07/06/2026 21:43 | 19 | 20.11 |
| 07/06/2026 21:43 | 100 | 20.14 |
| 07/06/2026 21:43 | 10 | 20.10 |
| 07/06/2026 21:43 | 45 | 20.24 |
| 07/06/2026 21:43 | 5 | 20.30 |
| 07/06/2026 21:43 | 14 | 20.28 |
| 07/06/2026 21:43 | 100 | 20.28 |
| 07/06/2026 21:43 | 100 | 20.26 |
| 07/06/2026 21:43 | 86 | 20.26 |
| 07/06/2026 21:43 | 10 | 20.18 |
| 07/06/2026 21:43 | 98 | 20.09 |
| 07/06/2026 21:43 | 2 | 20.23 |
| 07/06/2026 21:43 | 1 | 20.25 |
| 07/06/2026 21:43 | 7 | 20.31 |
| 07/06/2026 21:42 | 1 | 20.35 |
| 07/06/2026 21:42 | 1 | 20.33 |
| 07/06/2026 21:42 | 46 | 20.56 |
| 07/06/2026 21:42 | 47 | 20.60 |
| 07/06/2026 21:42 | 100 | 20.60 |
| 07/06/2026 21:42 | 100 | 20.60 |
| 07/06/2026 21:42 | 86 | 20.60 |
| 07/06/2026 21:42 | 86 | 20.60 |
| 07/06/2026 21:42 | 100 | 20.60 |
| 07/06/2026 21:42 | 172 | 20.60 |
| 07/06/2026 21:42 | 100 | 20.60 |
| 07/06/2026 21:42 | 172 | 20.60 |
| 07/06/2026 21:42 | 11 | 20.59 |
| 07/06/2026 21:42 | 1 | 20.59 |
| 07/06/2026 21:42 | 2 | 20.51 |
| 07/06/2026 21:42 | 100 | 20.51 |
| 07/06/2026 21:42 | 76 | 20.51 |
| 07/06/2026 21:42 | 24 | 20.51 |
| 07/06/2026 21:42 | 49 | 20.51 |
| 07/06/2026 21:42 | 1 | 20.51 |
| 07/06/2026 21:42 | 26 | 20.51 |
| 07/06/2026 21:42 | 24 | 20.51 |
| 07/06/2026 21:42 | 30 | 20.51 |
| 07/06/2026 21:42 | 1 | 20.51 |
| 07/06/2026 21:42 | 11 | 20.51 |
| 07/06/2026 21:42 | 34 | 20.51 |
| 07/06/2026 21:42 | 39 | 20.51 |
| 07/06/2026 21:42 | 3 | 20.51 |
| 07/06/2026 21:42 | 7 | 20.51 |
| 07/06/2026 21:42 | 25 | 20.50 |
| 07/06/2026 21:42 | 24 | 20.40 |
| 07/06/2026 21:42 | 100 | 20.46 |
| 07/06/2026 21:42 | 24 | 20.44 |
| 07/06/2026 21:42 | 1 | 20.44 |
| 07/06/2026 21:42 | 39 | 20.01 |
| 07/06/2026 21:42 | 2 | 19.99 |
| 07/06/2026 21:42 | 50 | 20.08 |
| 07/06/2026 21:42 | 25 | 20.08 |
| 07/06/2026 21:42 | 75 | 20.08 |
| 07/06/2026 21:42 | 1 | 19.81 |
| 07/06/2026 21:42 | 10 | 19.88 |
| 07/06/2026 21:42 | 1 | 19.90 |
| 07/06/2026 21:42 | 61 | 20.00 |
| 07/06/2026 21:42 | 24 | 20.00 |
| 07/06/2026 21:42 | 76 | 20.00 |
| 07/06/2026 21:42 | 24 | 20.00 |
| 07/06/2026 21:42 | 76 | 20.01 |
| 07/06/2026 21:42 | 10 | 20.01 |
| 07/06/2026 21:42 | 90 | 20.09 |
| 07/06/2026 21:42 | 10 | 20.09 |
| 07/06/2026 21:42 | 12 | 20.20 |
| 07/06/2026 21:42 | 1 | 20.34 |
| 07/06/2026 21:42 | 86 | 20.50 |
| 07/06/2026 21:42 | 20 | 20.34 |
| 07/06/2026 21:42 | 5 | 20.31 |
| 07/06/2026 21:42 | 10 | 20.25 |
| 07/06/2026 21:42 | 14 | 20.25 |
| 07/06/2026 21:42 | 100 | 20.20 |
| 07/06/2026 21:42 | 100 | 20.20 |
| 07/06/2026 21:42 | 50 | 20.20 |
| 07/06/2026 21:42 | 144 | 20.18 |
| 07/06/2026 21:42 | 6 | 20.18 |
| 07/06/2026 21:42 | 65 | 20.17 |
| 07/06/2026 21:42 | 9 | 20.12 |
| 07/06/2026 21:42 | 8 | 20.04 |
| 07/06/2026 21:42 | 8 | 20.04 |
| 07/06/2026 21:42 | 30 | 20.04 |
| 07/06/2026 21:42 | 86 | 20.03 |
| 07/06/2026 21:42 | 100 | 20.02 |
| 07/06/2026 21:42 | 100 | 20.02 |
| 07/06/2026 21:42 | 100 | 20.00 |
| 07/06/2026 21:42 | 12 | 20.00 |
| 07/06/2026 21:42 | 20 | 20.00 |
| 07/06/2026 21:42 | 30 | 19.98 |
| 07/06/2026 21:42 | 100 | 19.98 |
| 07/06/2026 21:42 | 30 | 20.00 |
| 07/06/2026 21:42 | 20 | 19.98 |
| 07/06/2026 21:42 | 50 | 19.98 |
| 07/06/2026 21:42 | 6 | 20.00 |
| 07/06/2026 21:42 | 2 | 20.00 |
| 07/06/2026 21:42 | 5 | 20.00 |
| 07/06/2026 21:42 | 33 | 20.00 |
| 07/06/2026 21:42 | 1 | 20.00 |
| 07/06/2026 21:42 | 1 | 19.95 |
| 07/06/2026 21:42 | 14 | 19.90 |
| 07/06/2026 21:42 | 49 | 19.90 |
| 07/06/2026 21:42 | 5 | 20.00 |
| 07/06/2026 21:42 | 5 | 20.00 |
| 07/06/2026 21:42 | 4 | 19.90 |
| 07/06/2026 21:42 | 46 | 19.98 |
| 07/06/2026 21:42 | 8 | 19.98 |
| 07/06/2026 21:42 | 25 | 19.94 |
| 07/06/2026 21:42 | 1 | 20.03 |
| 07/06/2026 21:41 | 86 | 19.97 |
| 07/06/2026 21:41 | 5 | 20.00 |
| 07/06/2026 21:41 | 5 | 20.00 |
| 07/06/2026 21:41 | 53 | 20.00 |
| 07/06/2026 21:41 | 10 | 20.01 |
| 07/06/2026 21:41 | 10 | 20.01 |
| 07/06/2026 21:41 | 1 | 20.01 |
| 07/06/2026 21:41 | 43 | 20.00 |
| 07/06/2026 21:41 | 1 | 20.04 |
| 07/06/2026 21:41 | 4 | 20.04 |
| 07/06/2026 21:41 | 1 | 20.04 |
| 07/06/2026 21:41 | 6 | 20.03 |
| 07/06/2026 21:41 | 4 | 20.03 |
| 07/06/2026 21:41 | 5 | 20.04 |
| 07/06/2026 21:41 | 4 | 20.04 |
| 07/06/2026 21:41 | 1 | 20.04 |
| 07/06/2026 21:41 | 1 | 20.03 |
| 07/06/2026 21:41 | 1 | 20.00 |
| 07/06/2026 21:41 | 5 | 20.00 |
| 07/06/2026 21:41 | 5 | 20.00 |
| 07/06/2026 21:41 | 5 | 20.00 |
| 07/06/2026 21:41 | 5 | 20.00 |
| 07/06/2026 21:41 | 5 | 20.00 |
| 07/06/2026 21:41 | 5 | 20.00 |
| 07/06/2026 21:41 | 5 | 20.00 |
| 07/06/2026 21:41 | 3 | 20.00 |
| 07/06/2026 21:41 | 19 | 20.00 |
| 07/06/2026 21:41 | 1 | 19.92 |
| 07/06/2026 21:41 | 1 | 19.92 |
| 07/06/2026 21:41 | 1 | 19.92 |
| 07/06/2026 21:41 | 3 | 19.92 |
| 07/06/2026 21:41 | 10 | 19.95 |
| 07/06/2026 21:41 | 36 | 20.01 |
| 07/06/2026 21:41 | 25 | 20.04 |
| 07/06/2026 21:41 | 1 | 20.00 |
| 07/06/2026 21:41 | 10 | 20.00 |
| 07/06/2026 21:41 | 10 | 20.04 |
| 07/06/2026 21:41 | 1 | 20.02 |
| 07/06/2026 21:41 | 32 | 19.81 |
| 07/06/2026 21:41 | 25 | 20.00 |
| 07/06/2026 21:41 | 19 | 20.03 |
| 07/06/2026 21:41 | 300 | 20.03 |
| 07/06/2026 21:41 | 86 | 20.07 |
| 07/06/2026 21:41 | 54 | 20.21 |
| 07/06/2026 21:41 | 45 | 20.08 |
| 07/06/2026 21:41 | 1 | 20.25 |
| 07/06/2026 21:41 | 1 | 20.23 |
| 07/06/2026 21:41 | 1 | 20.23 |
| 07/06/2026 21:41 | 1 | 20.23 |
| 07/06/2026 21:41 | 1 | 20.23 |
| 07/06/2026 21:41 | 19 | 20.10 |
| 07/06/2026 21:41 | 25 | 20.25 |
| 07/06/2026 21:41 | 31 | 20.25 |
| 07/06/2026 21:41 | 8 | 20.25 |
| 07/06/2026 21:41 | 250 | 20.25 |
| 07/06/2026 21:41 | 2 | 20.38 |
| 07/06/2026 21:41 | 15 | 20.41 |
| 07/06/2026 21:41 | 100 | 20.38 |
| 07/06/2026 21:41 | 25 | 20.40 |
| 07/06/2026 21:41 | 4 | 20.43 |
| 07/06/2026 21:41 | 9 | 20.57 |
| 07/06/2026 21:41 | 1 | 20.62 |
| 07/06/2026 21:41 | 1 | 20.62 |
| 07/06/2026 21:41 | 7 | 20.42 |
| 07/06/2026 21:41 | 1 | 20.61 |
| 07/06/2026 21:41 | 13 | 20.49 |
| 07/06/2026 21:41 | 45 | 20.54 |
| 07/06/2026 21:41 | 3 | 20.50 |
| 07/06/2026 21:41 | 22 | 20.46 |
| 07/06/2026 21:41 | 25 | 20.46 |
| 07/06/2026 21:41 | 80 | 20.40 |
| 07/06/2026 21:41 | 20 | 20.39 |
| 07/06/2026 21:41 | 50 | 20.35 |
| 07/06/2026 21:41 | 4 | 20.26 |
| 07/06/2026 21:41 | 8 | 20.20 |
| 07/06/2026 21:41 | 10 | 20.20 |
| 07/06/2026 21:41 | 10 | 20.20 |
| 07/06/2026 21:41 | 10 | 20.20 |
| 07/06/2026 21:41 | 112 | 20.20 |
| 07/06/2026 21:41 | 60 | 20.20 |
| 07/06/2026 21:41 | 86 | 20.20 |
| 07/06/2026 21:41 | 4 | 20.20 |
| 07/06/2026 21:41 | 10 | 20.20 |
| 07/06/2026 21:41 | 3 | 20.10 |
| 07/06/2026 21:41 | 1 | 20.05 |
| 07/06/2026 21:41 | 2 | 20.10 |
| 07/06/2026 21:41 | 6 | 20.10 |
| 07/06/2026 21:41 | 1 | 20.05 |
| 07/06/2026 21:41 | 47 | 20.05 |
| 07/06/2026 21:41 | 13 | 19.85 |
| 07/06/2026 21:41 | 2 | 19.81 |
| 07/06/2026 21:41 | 14 | 19.81 |
| 07/06/2026 21:41 | 32 | 19.80 |
| 07/06/2026 21:41 | 2 | 19.80 |
| 07/06/2026 21:41 | 30 | 19.68 |
| 07/06/2026 21:40 | 2 | 19.60 |
| 07/06/2026 21:40 | 43 | 19.52 |
| 07/06/2026 21:40 | 43 | 19.51 |
| 07/06/2026 21:40 | 3 | 19.45 |
| 07/06/2026 21:40 | 10 | 19.45 |
| 07/06/2026 21:40 | 1 | 19.52 |
| 07/06/2026 21:40 | 2 | 19.52 |
| 07/06/2026 21:40 | 1 | 19.52 |
| 07/06/2026 21:40 | 2 | 19.52 |
| 07/06/2026 21:40 | 3 | 19.52 |
| 07/06/2026 21:40 | 1 | 19.52 |
| 07/06/2026 21:40 | 32 | 19.52 |
| 07/06/2026 21:40 | 5 | 19.67 |
| 07/06/2026 21:40 | 2 | 19.67 |
| 07/06/2026 21:40 | 4 | 19.61 |
| 07/06/2026 21:40 | 34 | 19.53 |
| 07/06/2026 21:40 | 10 | 19.53 |
| 07/06/2026 21:40 | 1 | 19.53 |
| 07/06/2026 21:40 | 9 | 19.48 |
| 07/06/2026 21:40 | 25 | 19.48 |
| 07/06/2026 21:40 | 6 | 19.26 |
| 07/06/2026 21:40 | 5 | 19.26 |
| 07/06/2026 21:40 | 40 | 19.50 |
| 07/06/2026 21:40 | 50 | 19.50 |
| 07/06/2026 21:40 | 70 | 19.50 |
| 07/06/2026 21:40 | 79 | 19.50 |
| 07/06/2026 21:40 | 39 | 19.50 |
| 07/06/2026 21:40 | 12 | 19.53 |
| 07/06/2026 21:40 | 100 | 19.55 |
| 07/06/2026 21:40 | 100 | 19.57 |
| 07/06/2026 21:40 | 86 | 19.61 |
| 07/06/2026 21:40 | 100 | 19.62 |
| 07/06/2026 21:40 | 100 | 19.66 |
| 07/06/2026 21:40 | 44 | 19.85 |
| 07/06/2026 21:40 | 3 | 19.82 |
| 07/06/2026 21:40 | 19 | 19.68 |
| 07/06/2026 21:40 | 58 | 19.33 |
| 07/06/2026 21:40 | 5 | 19.33 |
| 07/06/2026 21:40 | 5 | 19.33 |
| 07/06/2026 21:40 | 7 | 19.39 |
| 07/06/2026 21:40 | 58 | 19.36 |
| 07/06/2026 21:40 | 7 | 19.36 |
| 07/06/2026 21:40 | 3 | 19.41 |
| 07/06/2026 21:40 | 7 | 19.41 |
| 07/06/2026 21:40 | 10 | 19.41 |
| 07/06/2026 21:40 | 3 | 19.48 |
| 07/06/2026 21:40 | 1 | 19.48 |
| 07/06/2026 21:40 | 4 | 19.48 |
| 07/06/2026 21:40 | 2 | 19.48 |
| 07/06/2026 21:40 | 4 | 19.52 |
| 07/06/2026 21:40 | 2 | 19.52 |
| 07/06/2026 21:40 | 80 | 19.48 |
| 07/06/2026 21:40 | 1 | 19.61 |
| 07/06/2026 21:40 | 1 | 19.56 |
| 07/06/2026 21:40 | 16 | 19.61 |
| 07/06/2026 21:40 | 1 | 19.61 |
| 07/06/2026 21:40 | 24 | 19.61 |
| 07/06/2026 21:40 | 18 | 19.65 |
| 07/06/2026 21:40 | 1 | 19.65 |
| 07/06/2026 21:40 | 21 | 19.77 |
| 07/06/2026 21:40 | 1 | 19.77 |
| 07/06/2026 21:40 | 12 | 19.79 |
| 07/06/2026 21:40 | 1 | 19.79 |
| 07/06/2026 21:40 | 3 | 19.79 |
| 07/06/2026 21:40 | 1 | 19.79 |
| 07/06/2026 21:40 | 6 | 19.79 |
| 07/06/2026 21:40 | 9 | 19.79 |
| 07/06/2026 21:40 | 11 | 19.80 |
| 07/06/2026 21:40 | 59 | 19.80 |
| 07/06/2026 21:40 | 14 | 19.83 |
| 07/06/2026 21:40 | 2 | 19.83 |
| 07/06/2026 21:40 | 8 | 19.83 |
| 07/06/2026 21:40 | 2 | 19.84 |
| 07/06/2026 21:40 | 36 | 19.85 |
| 07/06/2026 21:40 | 213 | 19.85 |
| 07/06/2026 21:40 | 51 | 19.85 |
| 07/06/2026 21:40 | 10 | 19.88 |
| 07/06/2026 21:40 | 61 | 20.00 |
| 07/06/2026 21:40 | 58 | 20.05 |
| 07/06/2026 21:40 | 42 | 20.04 |
| 07/06/2026 21:40 | 2 | 19.95 |
| 07/06/2026 21:40 | 8 | 20.05 |
| 07/06/2026 21:40 | 87 | 20.05 |
| 07/06/2026 21:40 | 83 | 20.02 |
| 07/06/2026 21:40 | 17 | 20.02 |
| 07/06/2026 21:40 | 4 | 19.97 |
| 07/06/2026 21:40 | 25 | 19.93 |
| 07/06/2026 21:40 | 18 | 19.78 |
| 07/06/2026 21:40 | 1 | 19.78 |
| 07/06/2026 21:40 | 4 | 19.79 |
| 07/06/2026 21:40 | 1 | 19.88 |
| 07/06/2026 21:40 | 3 | 19.87 |
| 07/06/2026 21:40 | 9 | 19.87 |
| 07/06/2026 21:40 | 65 | 19.87 |
| 07/06/2026 21:40 | 93 | 19.87 |
| 07/06/2026 21:40 | 77 | 19.88 |
| 07/06/2026 21:40 | 8 | 19.91 |
| 07/06/2026 21:40 | 1 | 19.93 |
| 07/06/2026 21:40 | 9 | 19.88 |
| 07/06/2026 21:40 | 21 | 19.87 |
| 07/06/2026 21:40 | 14 | 19.82 |
| 07/06/2026 21:40 | 86 | 19.81 |
| 07/06/2026 21:40 | 100 | 19.79 |
| 07/06/2026 21:40 | 52 | 19.80 |
| 07/06/2026 21:40 | 1 | 19.80 |
| 07/06/2026 21:40 | 42 | 19.80 |
| 07/06/2026 21:40 | 5 | 19.80 |
| 07/06/2026 21:40 | 27 | 19.88 |
| 07/06/2026 21:40 | 35 | 19.88 |
| 07/06/2026 21:40 | 10 | 19.88 |
| 07/06/2026 21:40 | 28 | 19.88 |
| 07/06/2026 21:40 | 5 | 20.00 |
| 07/06/2026 21:40 | 2 | 20.05 |
| 07/06/2026 21:40 | 2 | 20.06 |
| 07/06/2026 21:40 | 111 | 20.10 |
| 07/06/2026 21:40 | 1 | 20.05 |
| 07/06/2026 21:40 | 1 | 20.18 |
| 07/06/2026 21:40 | 5 | 20.14 |
| 07/06/2026 21:40 | 2 | 20.14 |
| 07/06/2026 21:40 | 43 | 20.05 |
| 07/06/2026 21:40 | 10 | 20.03 |
| 07/06/2026 21:40 | 6 | 20.00 |
| 07/06/2026 21:40 | 34 | 19.99 |
| 07/06/2026 21:40 | 25 | 19.99 |
| 07/06/2026 21:40 | 54 | 19.98 |
| 07/06/2026 21:40 | 5 | 19.96 |
| 07/06/2026 21:40 | 1 | 19.87 |
| 07/06/2026 21:40 | 6 | 19.70 |
| 07/06/2026 21:40 | 2 | 19.72 |
| 07/06/2026 21:40 | 12 | 19.80 |
| 07/06/2026 21:40 | 5 | 19.80 |
| 07/06/2026 21:40 | 5 | 19.87 |
| 07/06/2026 21:40 | 10 | 19.87 |
| 07/06/2026 21:40 | 15 | 19.89 |
| 07/06/2026 21:40 | 2 | 19.88 |
| 07/06/2026 21:40 | 21 | 20.01 |
| 07/06/2026 21:40 | 17 | 20.10 |
| 07/06/2026 21:40 | 9 | 20.10 |
| 07/06/2026 21:40 | 2 | 20.10 |
| 07/06/2026 21:40 | 86 | 20.09 |
| 07/06/2026 21:40 | 86 | 20.07 |
| 07/06/2026 21:40 | 28 | 20.01 |
| 07/06/2026 21:40 | 21 | 20.04 |
| 07/06/2026 21:40 | 3 | 20.04 |
| 07/06/2026 21:40 | 52 | 20.04 |
| 07/06/2026 21:40 | 62 | 20.04 |
| 07/06/2026 21:40 | 10 | 20.04 |
| 07/06/2026 21:40 | 1 | 20.04 |
| 07/06/2026 21:40 | 17 | 20.04 |
| 07/06/2026 21:40 | 25 | 20.02 |
| 07/06/2026 21:40 | 3 | 20.00 |
| 07/06/2026 21:40 | 30 | 20.00 |
| 07/06/2026 21:40 | 17 | 20.00 |
| 07/06/2026 21:40 | 63 | 20.00 |
| 07/06/2026 21:40 | 109 | 20.00 |
| 07/06/2026 21:40 | 28 | 20.00 |
| 07/06/2026 21:40 | 86 | 19.99 |
| 07/06/2026 21:40 | 114 | 19.99 |
| 07/06/2026 21:40 | 86 | 19.98 |
| 07/06/2026 21:40 | 5 | 19.95 |
| 07/06/2026 21:40 | 49 | 19.93 |
| 07/06/2026 21:40 | 1 | 19.90 |
| 07/06/2026 21:40 | 200 | 19.87 |
| 07/06/2026 21:40 | 40 | 19.82 |
| 07/06/2026 21:40 | 1 | 19.80 |
| 07/06/2026 21:40 | 1 | 19.76 |
| 07/06/2026 21:40 | 5 | 19.64 |
| 07/06/2026 21:40 | 28 | 19.49 |
| 07/06/2026 21:40 | 3 | 19.50 |
| 07/06/2026 21:40 | 3 | 19.50 |
| 07/06/2026 21:40 | 5 | 19.47 |
| 07/06/2026 21:39 | 111 | 19.42 |
| 07/06/2026 21:39 | 100 | 19.33 |
| 07/06/2026 21:39 | 5 | 19.30 |
| 07/06/2026 21:39 | 20 | 19.30 |
| 07/06/2026 21:39 | 5 | 19.28 |
| 07/06/2026 21:39 | 1 | 19.21 |
| 07/06/2026 21:39 | 10 | 19.19 |
| 07/06/2026 21:39 | 100 | 19.19 |
| 07/06/2026 21:39 | 1 | 19.125 |
| 07/06/2026 21:39 | 100 | 19.12 |
| 07/06/2026 21:39 | 54 | 19.12 |
| 07/06/2026 21:39 | 26 | 19.07 |
| 07/06/2026 21:39 | 5 | 19.07 |
| 07/06/2026 21:39 | 2 | 19.07 |
| 07/06/2026 21:39 | 6 | 19.07 |
| 07/06/2026 21:39 | 1 | 19.07 |
| 07/06/2026 21:39 | 1 | 19.07 |
| 07/06/2026 21:39 | 1 | 19.07 |
| 07/06/2026 21:39 | 2 | 19.07 |
| 07/06/2026 21:39 | 2 | 19.07 |
| 07/06/2026 21:39 | 1 | 19.07 |
| 07/06/2026 21:39 | 8 | 19.07 |
| 07/06/2026 21:39 | 13 | 19.07 |
| 07/06/2026 21:39 | 25 | 19.07 |
| 07/06/2026 21:39 | 18 | 19.10 |
| 07/06/2026 21:39 | 7 | 19.10 |
| 07/06/2026 21:39 | 53 | 19.10 |
| 07/06/2026 21:39 | 10 | 19.10 |
| 07/06/2026 21:39 | 4 | 19.10 |
| 07/06/2026 21:39 | 10 | 19.10 |
| 07/06/2026 21:39 | 2 | 19.10 |
| 07/06/2026 21:39 | 10 | 19.10 |
| 07/06/2026 21:39 | 11 | 19.10 |
| 07/06/2026 21:39 | 18 | 19.06 |
| 07/06/2026 21:39 | 10 | 19.00 |
| 07/06/2026 21:39 | 23 | 19.06 |
| 07/06/2026 21:39 | 2 | 19.06 |
| 07/06/2026 21:39 | 12 | 19.04 |
| 07/06/2026 21:39 | 3 | 19.04 |
| 07/06/2026 21:39 | 5 | 19.04 |
| 07/06/2026 21:39 | 20 | 19.03 |
| 07/06/2026 21:39 | 8 | 19.03 |
| 07/06/2026 21:39 | 1 | 19.04 |
| 07/06/2026 21:39 | 75 | 19.21 |
| 07/06/2026 21:38 | 3 | 19.16 |
| 07/06/2026 21:38 | 1 | 19.16 |
| 07/06/2026 21:38 | 29 | 19.00 |
| 07/06/2026 21:38 | 5 | 19.03 |
| 07/06/2026 21:38 | 50 | 19.14 |
| 07/06/2026 21:38 | 50 | 19.14 |
| 07/06/2026 21:37 | 15 | 19.21 |
| 07/06/2026 21:37 | 11 | 19.38 |
| 07/06/2026 21:37 | 10 | 19.33 |
| 07/06/2026 21:37 | 11 | 19.32 |
| 07/06/2026 21:37 | 8 | 19.11 |
| 07/06/2026 21:37 | 400 | 19.30 |
| 07/06/2026 21:37 | 343 | 19.30 |
| 07/06/2026 21:37 | 86 | 19.29 |
| 07/06/2026 21:37 | 28 | 19.20 |
| 07/06/2026 21:37 | 1 | 19.20 |
| 07/06/2026 21:37 | 27 | 19.07 |
| 07/06/2026 21:37 | 26 | 19.00 |
| 07/06/2026 21:37 | 37 | 19.00 |
| 07/06/2026 21:37 | 5 | 18.98 |
| 07/06/2026 21:37 | 2 | 18.97 |
| 07/06/2026 21:37 | 86 | 18.91 |
| 07/06/2026 21:37 | 86 | 18.82 |
| 07/06/2026 21:37 | 100 | 18.75 |
| 07/06/2026 21:37 | 86 | 18.74 |
| 07/06/2026 21:37 | 45 | 18.67 |
| 07/06/2026 21:37 | 100 | 18.65 |
| 07/06/2026 21:37 | 86 | 18.63 |
| 07/06/2026 21:37 | 25 | 18.40 |
| 07/06/2026 21:37 | 50 | 18.19 |
| 07/06/2026 21:37 | 100 | 18.19 |
| 07/06/2026 21:37 | 95 | 18.19 |
| 07/06/2026 21:37 | 100 | 18.19 |
| 07/06/2026 21:37 | 172 | 18.19 |
| 07/06/2026 21:37 | 400 | 18.19 |
| 07/06/2026 21:37 | 100 | 18.18 |
| 07/06/2026 21:37 | 508 | 18.19 |
| 07/06/2026 21:37 | 100 | 18.18 |
| 07/06/2026 21:37 | 86 | 18.13 |
| 07/06/2026 21:37 | 100 | 18.09 |
| 07/06/2026 21:37 | 100 | 18.08 |
| 07/06/2026 21:37 | 100 | 18.07 |
| 07/06/2026 21:37 | 100 | 18.01 |
| 07/06/2026 21:37 | 100 | 18.01 |
| 07/06/2026 21:37 | 99 | 18.01 |
| 07/06/2026 21:36 | 5 | 17.94 |
| 07/06/2026 21:36 | 100 | 17.89 |
| 07/06/2026 21:36 | 43 | 17.68 |
| 07/06/2026 21:36 | 1 | 17.68 |
| 07/06/2026 21:36 | 114 | 17.76 |
| 07/06/2026 21:36 | 86 | 17.76 |
| 07/06/2026 21:36 | 100 | 17.73 |
| 07/06/2026 21:36 | 100 | 17.68 |
| 07/06/2026 21:36 | 100 | 17.66 |
| 07/06/2026 21:35 | 2 | 17.68 |
| 07/06/2026 21:35 | 6 | 17.67 |
| 07/06/2026 21:35 | 7 | 17.72 |
| 07/06/2026 21:35 | 6 | 17.72 |
| 07/06/2026 21:35 | 1 | 17.72 |
| 07/06/2026 21:35 | 1 | 17.73 |
| 07/06/2026 21:34 | 18 | 17.71 |
| 07/06/2026 21:34 | 1 | 17.685 |
| 07/06/2026 21:34 | 9 | 17.68 |
| 07/06/2026 21:34 | 5 | 17.68 |
| 07/06/2026 21:34 | 3 | 17.68 |
| 07/06/2026 21:34 | 2 | 17.61 |
| 07/06/2026 21:34 | 1 | 17.61 |
| 07/06/2026 21:34 | 3 | 17.62 |
| 07/06/2026 21:33 | 86 | 17.63 |
| 07/06/2026 21:33 | 100 | 17.63 |
| 07/06/2026 21:33 | 1 | 17.63 |
| 07/06/2026 21:33 | 100 | 17.62 |
| 07/06/2026 21:33 | 41 | 17.62 |
| 07/06/2026 21:33 | 59 | 17.62 |
| 07/06/2026 21:33 | 86 | 17.61 |
| 07/06/2026 21:33 | 14 | 17.61 |
| 07/06/2026 21:33 | 10 | 17.56 |
| 07/06/2026 21:33 | 4 | 17.485 |
| 07/06/2026 21:32 | 7 | 17.485 |
| 07/06/2026 21:32 | 11 | 17.485 |
| 07/06/2026 21:32 | 1 | 17.485 |
| 07/06/2026 21:32 | 1 | 17.48 |
| 07/06/2026 21:32 | 1 | 17.48 |
| 07/06/2026 21:32 | 1 | 17.48 |
| 07/06/2026 21:32 | 88 | 17.47 |
| 07/06/2026 21:32 | 12 | 17.47 |
| 07/06/2026 21:32 | 63 | 17.44 |
| 07/06/2026 21:32 | 15 | 17.40 |
| 07/06/2026 21:32 | 7 | 17.39 |
| 07/06/2026 21:32 | 15 | 17.39 |
| 07/06/2026 21:32 | 3 | 17.39 |
| 07/06/2026 21:32 | 2 | 17.39 |
| 07/06/2026 21:32 | 18 | 17.39 |
| 07/06/2026 21:32 | 1 | 17.39 |
| 07/06/2026 21:32 | 7 | 17.39 |
| 07/06/2026 21:32 | 6 | 17.39 |
| 07/06/2026 21:32 | 6 | 17.39 |
| 07/06/2026 21:32 | 3 | 17.39 |
| 07/06/2026 21:32 | 2 | 17.39 |
| 07/06/2026 21:32 | 2 | 17.39 |
| 07/06/2026 21:32 | 1 | 17.39 |
| 07/06/2026 21:32 | 22 | 17.39 |
| 07/06/2026 21:32 | 5 | 17.39 |
| 07/06/2026 21:32 | 1 | 17.39 |
| 07/06/2026 21:32 | 2 | 17.39 |
| 07/06/2026 21:32 | 4 | 17.39 |
| 07/06/2026 21:32 | 1 | 17.38 |
| 07/06/2026 21:32 | 8 | 17.38 |
| 07/06/2026 21:32 | 2 | 17.38 |
| 07/06/2026 21:32 | 2 | 17.38 |
| 07/06/2026 21:32 | 1 | 17.38 |
| 07/06/2026 21:32 | 5 | 17.37 |
| 07/06/2026 21:32 | 40 | 17.37 |
| 07/06/2026 21:32 | 5 | 17.39 |
| 07/06/2026 21:31 | 2 | 17.49 |
| 07/06/2026 21:31 | 3 | 17.49 |
| 07/06/2026 21:31 | 2 | 17.505 |
| 07/06/2026 21:31 | 1 | 17.505 |
| 07/06/2026 21:31 | 22 | 17.505 |
| 07/06/2026 21:31 | 1 | 17.505 |
| 07/06/2026 21:31 | 19 | 17.505 |
| 07/06/2026 21:31 | 1 | 17.505 |
| 07/06/2026 21:31 | 2 | 17.505 |
| 07/06/2026 21:31 | 1 | 17.505 |
| 07/06/2026 21:31 | 1 | 17.505 |
| 07/06/2026 21:31 | 1 | 17.505 |
| 07/06/2026 21:31 | 1 | 17.505 |
| 07/06/2026 21:31 | 5 | 17.505 |
| 07/06/2026 21:31 | 1 | 17.505 |
| 07/06/2026 21:30 | 1 | 17.505 |
| 07/06/2026 21:30 | 1 | 17.505 |
| 07/06/2026 21:30 | 3 | 17.505 |
| 07/06/2026 21:30 | 1 | 17.505 |
| 07/06/2026 21:30 | 2 | 17.505 |
| 07/06/2026 21:27 | 86 | 17.34 |
| 07/06/2026 21:27 | 100 | 17.34 |
| 07/06/2026 21:27 | 15 | 17.34 |
| 07/06/2026 21:27 | 1 | 17.35 |
| 07/06/2026 21:27 | 1 | 17.38 |
| 07/06/2026 21:27 | 1 | 17.40 |
| 07/06/2026 21:27 | 1 | 17.41 |
| 07/06/2026 21:26 | 3 | 17.62 |
| 07/06/2026 21:26 | 4 | 17.62 |
| 07/06/2026 21:26 | 1 | 17.56 |
| 07/06/2026 21:26 | 1 | 17.56 |
| 07/06/2026 21:26 | 11 | 17.55 |
| 07/06/2026 21:26 | 2 | 17.55 |
| 07/06/2026 21:26 | 2 | 17.55 |
| 07/06/2026 21:26 | 2 | 17.54 |
| 07/06/2026 21:26 | 7 | 17.54 |
| 07/06/2026 21:26 | 1 | 17.53 |
| 07/06/2026 21:26 | 15 | 17.52 |
| 07/06/2026 21:26 | 1 | 17.52 |
| 07/06/2026 21:26 | 4 | 17.50 |
| 07/06/2026 21:26 | 12 | 17.40 |
| 07/06/2026 21:26 | 7 | 17.32 |
| 07/06/2026 21:26 | 100 | 17.30 |
| 07/06/2026 21:26 | 7 | 17.30 |
| 07/06/2026 21:26 | 14 | 17.29 |
| 07/06/2026 21:26 | 86 | 17.29 |
| 07/06/2026 21:26 | 100 | 17.26 |
| 07/06/2026 21:26 | 6 | 17.30 |
| 07/06/2026 21:26 | 27 | 17.30 |
| 07/06/2026 21:26 | 13 | 17.29 |
| 07/06/2026 21:26 | 100 | 17.26 |
| 07/06/2026 21:26 | 100 | 17.24 |
| 07/06/2026 21:25 | 80 | 17.32 |
| 07/06/2026 21:25 | 5 | 17.35 |
| 07/06/2026 21:25 | 15 | 17.35 |
| 07/06/2026 21:25 | 1 | 17.40 |
| 07/06/2026 21:25 | 6 | 17.40 |
| 07/06/2026 21:25 | 30 | 17.40 |
| 07/06/2026 21:25 | 1 | 17.40 |
| 07/06/2026 21:24 | 1 | 17.50 |
| 07/06/2026 21:24 | 15 | 17.46 |
| 07/06/2026 21:23 | 6 | 17.40 |
| 07/06/2026 21:21 | 68 | 17.46 |
| 07/06/2026 21:21 | 32 | 17.46 |
| 07/06/2026 21:21 | 100 | 17.46 |
| 07/06/2026 21:21 | 100 | 17.46 |
| 07/06/2026 21:21 | 10 | 17.445 |
| 07/06/2026 21:21 | 1 | 17.40 |
| 07/06/2026 21:21 | 1 | 17.40 |
| 07/06/2026 21:21 | 21 | 17.42 |
| 07/06/2026 21:21 | 11 | 17.40 |
| 07/06/2026 21:20 | 1 | 17.37 |
| 07/06/2026 21:20 | 80 | 17.45 |
| 07/06/2026 21:18 | 7 | 17.50 |
| 07/06/2026 21:18 | 2 | 17.50 |
| 07/06/2026 21:18 | 1 | 17.50 |
| 07/06/2026 21:18 | 7 | 17.49 |
| 07/06/2026 21:18 | 10 | 17.49 |
| 07/06/2026 21:18 | 10 | 17.48 |
| 07/06/2026 21:17 | 20 | 17.35 |
| 07/06/2026 21:17 | 100 | 17.39 |
| 07/06/2026 21:17 | 17 | 17.35 |
| 07/06/2026 21:16 | 100 | 17.34 |
| 07/06/2026 21:16 | 1 | 17.37 |
| 07/06/2026 21:16 | 5 | 17.40 |
| 07/06/2026 21:16 | 5 | 17.46 |
| 07/06/2026 21:16 | 10 | 17.46 |
| 07/06/2026 21:15 | 12 | 17.35 |
| 07/06/2026 21:15 | 53 | 17.40 |
| 07/06/2026 21:15 | 100 | 17.40 |
| 07/06/2026 21:15 | 1 | 17.52 |
| 07/06/2026 21:15 | 1 | 17.51 |
| 07/06/2026 21:15 | 1 | 17.51 |
| 07/06/2026 21:15 | 1 | 17.51 |
| 07/06/2026 21:15 | 1 | 17.51 |
| 07/06/2026 21:15 | 1 | 17.51 |
| 07/06/2026 21:15 | 1 | 17.51 |
| 07/06/2026 21:15 | 1 | 17.51 |
| 07/06/2026 21:15 | 1 | 17.51 |
| 07/06/2026 21:15 | 1 | 17.51 |
| 07/06/2026 21:15 | 1 | 17.51 |
| 07/06/2026 21:15 | 1 | 17.51 |
| 07/06/2026 21:15 | 1 | 17.51 |
| 07/06/2026 21:15 | 1 | 17.51 |
| 07/06/2026 21:15 | 1 | 17.51 |
| 07/06/2026 21:15 | 1 | 17.51 |
| 07/06/2026 21:15 | 1 | 17.51 |
| 07/06/2026 21:14 | 1 | 17.50 |
| 07/06/2026 21:13 | 4 | 17.39 |
| 07/06/2026 21:13 | 4 | 17.47 |
| 07/06/2026 21:13 | 2 | 17.48 |
| 07/06/2026 21:13 | 1 | 17.48 |
| 07/06/2026 21:13 | 1 | 17.50 |
| 07/06/2026 21:12 | 7 | 17.52 |
| 07/06/2026 21:12 | 32 | 17.59 |
| 07/06/2026 21:12 | 39 | 17.70 |
| 07/06/2026 21:12 | 1 | 17.70 |
| 07/06/2026 21:12 | 37 | 17.70 |
| 07/06/2026 21:12 | 9 | 17.86 |
| 07/06/2026 21:11 | 38 | 17.47 |
| 07/06/2026 21:11 | 30 | 17.25 |
| 07/06/2026 21:10 | 16 | 17.15 |
| 07/06/2026 21:10 | 16 | 17.16 |
| 07/06/2026 21:10 | 100 | 17.085 |
| 07/06/2026 21:10 | 4 | 17.085 |
| 07/06/2026 21:10 | 7 | 17.05 |
| 07/06/2026 21:10 | 7 | 17.045 |
| 07/06/2026 21:10 | 7 | 17.045 |
| 07/06/2026 21:10 | 3 | 17.045 |
| 07/06/2026 21:10 | 4 | 17.04 |
| 07/06/2026 21:10 | 7 | 17.04 |
| 07/06/2026 21:10 | 5 | 17.09 |
| 07/06/2026 21:10 | 95 | 17.115 |
| 07/06/2026 21:10 | 5 | 17.115 |
| 07/06/2026 21:09 | 67 | 17.45 |
| 07/06/2026 21:09 | 1 | 17.45 |
| 07/06/2026 21:09 | 100 | 17.45 |
| 07/06/2026 21:09 | 489 | 17.45 |
| 07/06/2026 21:09 | 54 | 17.45 |
| 07/06/2026 21:09 | 66 | 17.45 |
| 07/06/2026 21:09 | 5 | 17.47 |
| 07/06/2026 21:09 | 10 | 17.50 |
| 07/06/2026 21:09 | 86 | 17.51 |
| 07/06/2026 21:09 | 14 | 17.51 |
| 07/06/2026 21:09 | 86 | 17.51 |
| 07/06/2026 21:09 | 86 | 17.52 |
| 07/06/2026 21:09 | 72 | 17.525 |
| 07/06/2026 21:09 | 8 | 17.525 |
| 07/06/2026 21:08 | 35 | 17.525 |
| 07/06/2026 21:08 | 25 | 17.52 |
| 07/06/2026 21:08 | 8 | 17.52 |
| 07/06/2026 21:08 | 98 | 17.54 |
| 07/06/2026 21:08 | 2 | 17.53 |
| 07/06/2026 21:08 | 9 | 17.52 |
| 07/06/2026 21:08 | 100 | 17.52 |
| 07/06/2026 21:08 | 10 | 17.56 |
| 07/06/2026 21:07 | 1 | 17.79 |
| 07/06/2026 21:07 | 6 | 17.86 |
| 07/06/2026 21:07 | 13 | 17.85 |
| 07/06/2026 21:06 | 13 | 17.71 |
| 07/06/2026 21:06 | 14 | 17.71 |
| 07/06/2026 21:06 | 14 | 17.71 |
| 07/06/2026 21:06 | 10 | 17.79 |
| 07/06/2026 21:06 | 10 | 17.79 |
| 07/06/2026 21:06 | 10 | 17.79 |
| 07/06/2026 21:06 | 10 | 17.79 |
| 07/06/2026 21:06 | 10 | 17.79 |
| 07/06/2026 21:05 | 3 | 17.805 |
| 07/06/2026 21:05 | 1 | 17.90 |
| 07/06/2026 21:05 | 10 | 17.89 |
| 07/06/2026 21:05 | 1 | 17.89 |
| 07/06/2026 21:05 | 1 | 17.89 |
| 07/06/2026 21:05 | 1 | 17.89 |
| 07/06/2026 21:05 | 1 | 17.89 |
| 07/06/2026 21:04 | 1 | 17.87 |
| 07/06/2026 21:04 | 1 | 17.87 |
| 07/06/2026 21:04 | 1 | 17.87 |
| 07/06/2026 21:04 | 1 | 17.87 |
| 07/06/2026 21:04 | 1 | 17.87 |
| 07/06/2026 21:04 | 1 | 17.87 |
| 07/06/2026 21:04 | 1 | 17.87 |
| 07/06/2026 21:04 | 1 | 17.87 |
| 07/06/2026 21:04 | 1 | 17.87 |
| 07/06/2026 21:04 | 1 | 17.87 |
| 07/06/2026 21:04 | 70 | 17.805 |
| 07/06/2026 21:04 | 30 | 17.805 |
| 07/06/2026 21:04 | 100 | 17.805 |
| 07/06/2026 21:04 | 100 | 17.72 |
| 07/06/2026 21:04 | 100 | 17.74 |
| 07/06/2026 21:04 | 95 | 17.75 |
| 07/06/2026 21:04 | 3 | 17.76 |
| 07/06/2026 21:04 | 6 | 17.835 |
| 07/06/2026 21:04 | 5 | 17.76 |
| 07/06/2026 21:04 | 15 | 17.76 |
| 07/06/2026 21:04 | 15 | 17.76 |
| 07/06/2026 21:04 | 80 | 17.77 |
| 07/06/2026 21:04 | 1 | 17.77 |
| 07/06/2026 21:02 | 12 | 17.88 |
| 07/06/2026 21:02 | 15 | 17.85 |
| 07/06/2026 21:02 | 22 | 17.85 |
| 07/06/2026 21:02 | 1 | 17.87 |
| 07/06/2026 21:02 | 1 | 17.85 |
| 07/06/2026 21:02 | 6 | 17.84 |
| 07/06/2026 21:02 | 1 | 17.84 |
| 07/06/2026 21:02 | 3 | 17.80 |
| 07/06/2026 21:02 | 68 | 17.80 |
| 07/06/2026 21:01 | 9 | 17.80 |
| 07/06/2026 21:01 | 2 | 17.80 |
| 07/06/2026 21:01 | 1 | 17.85 |
| 07/06/2026 21:01 | 26 | 17.84 |
| 07/06/2026 21:01 | 17 | 17.84 |
| 07/06/2026 21:01 | 1 | 17.84 |
| 07/06/2026 21:00 | 1 | 17.85 |
| 07/06/2026 21:00 | 16 | 17.84 |
| 07/06/2026 21:00 | 10 | 17.84 |
| 07/06/2026 20:59 | 1 | 17.78 |
| 07/06/2026 20:59 | 1 | 17.78 |
| 07/06/2026 20:59 | 1 | 17.78 |
| 07/06/2026 20:59 | 42 | 17.74 |
| 07/06/2026 20:59 | 20 | 17.84 |
| 07/06/2026 20:59 | 6 | 17.76 |
| 07/06/2026 20:59 | 100 | 17.76 |
| 07/06/2026 20:59 | 44 | 17.76 |
| 07/06/2026 20:59 | 8 | 17.76 |
| 07/06/2026 20:59 | 48 | 17.76 |
| 07/06/2026 20:59 | 26 | 17.75 |
| 07/06/2026 20:59 | 6 | 17.75 |
| 07/06/2026 20:59 | 11 | 17.75 |
| 07/06/2026 20:59 | 5 | 17.75 |
| 07/06/2026 20:59 | 26 | 17.75 |
| 07/06/2026 20:59 | 25 | 17.75 |
| 07/06/2026 20:59 | 8 | 17.76 |
| 07/06/2026 20:58 | 1 | 17.88 |
| 07/06/2026 20:57 | 8 | 17.87 |
| 07/06/2026 20:57 | 50 | 17.85 |
| 07/06/2026 20:57 | 5 | 17.89 |
| 07/06/2026 20:57 | 20 | 17.95 |
| 07/06/2026 20:57 | 100 | 17.95 |
| 07/06/2026 20:57 | 70 | 17.96 |
| 07/06/2026 20:56 | 1 | 18.07 |
| 07/06/2026 20:56 | 3 | 18.00 |
| 07/06/2026 20:56 | 13 | 18.03 |
| 07/06/2026 20:56 | 100 | 18.14 |
| 07/06/2026 20:56 | 1 | 18.15 |
| 07/06/2026 20:55 | 11 | 18.29 |
| 07/06/2026 20:55 | 3 | 18.25 |
| 07/06/2026 20:55 | 6 | 18.25 |
| 07/06/2026 20:55 | 60 | 18.14 |
| 07/06/2026 20:55 | 10 | 18.25 |
| 07/06/2026 20:54 | 100 | 18.19 |
| 07/06/2026 20:54 | 86 | 18.11 |
| 07/06/2026 20:54 | 1 | 18.20 |
| 07/06/2026 20:54 | 79 | 18.22 |
| 07/06/2026 20:54 | 1 | 18.22 |
| 07/06/2026 20:54 | 6 | 18.315 |
| 07/06/2026 20:54 | 4 | 18.315 |
| 07/06/2026 20:53 | 37 | 18.41 |
| 07/06/2026 20:53 | 5 | 18.41 |
| 07/06/2026 20:53 | 30 | 18.41 |
| 07/06/2026 20:53 | 1 | 18.41 |
| 07/06/2026 20:53 | 20 | 18.29 |
| 07/06/2026 20:53 | 30 | 18.31 |
| 07/06/2026 20:53 | 18 | 18.44 |
| 07/06/2026 20:53 | 13 | 18.54 |
| 07/06/2026 20:53 | 86 | 18.54 |
| 07/06/2026 20:53 | 13 | 18.54 |
| 07/06/2026 20:53 | 13 | 18.48 |
| 07/06/2026 20:53 | 13 | 18.19 |
| 07/06/2026 20:52 | 86 | 18.15 |
| 07/06/2026 20:52 | 54 | 18.00 |
| 07/06/2026 20:52 | 45 | 17.95 |
| 07/06/2026 20:52 | 3 | 17.95 |
| 07/06/2026 20:52 | 2 | 17.95 |
| 07/06/2026 20:52 | 6 | 18.00 |
| 07/06/2026 20:52 | 54 | 17.98 |
| 07/06/2026 20:52 | 6 | 17.98 |
| 07/06/2026 20:52 | 36 | 17.69 |
| 07/06/2026 20:52 | 100 | 17.69 |
| 07/06/2026 20:52 | 15 | 17.61 |
| 07/06/2026 20:52 | 14 | 17.61 |
| 07/06/2026 20:52 | 86 | 17.59 |
| 07/06/2026 20:52 | 14 | 17.56 |
| 07/06/2026 20:52 | 86 | 17.56 |
| 07/06/2026 20:51 | 2 | 17.36 |
| 07/06/2026 20:51 | 100 | 17.39 |
| 07/06/2026 20:50 | 2 | 17.40 |
| 07/06/2026 20:50 | 10 | 17.40 |
| 07/06/2026 20:50 | 16 | 17.36 |
| 07/06/2026 20:50 | 7 | 17.30 |
| 07/06/2026 20:50 | 23 | 17.36 |
| 07/06/2026 20:50 | 23 | 17.32 |
| 07/06/2026 20:50 | 240 | 17.09 |
| 07/06/2026 20:49 | 56 | 16.95 |
| 07/06/2026 20:49 | 24 | 16.95 |
| 07/06/2026 20:49 | 1 | 16.95 |
| 07/06/2026 20:49 | 41 | 16.95 |
| 07/06/2026 20:49 | 9 | 16.95 |
| 07/06/2026 20:49 | 50 | 16.95 |
| 07/06/2026 20:49 | 15 | 17.00 |
| 07/06/2026 20:49 | 36 | 16.84 |
| 07/06/2026 20:49 | 31 | 16.79 |
| 07/06/2026 20:49 | 69 | 16.72 |
| 07/06/2026 20:49 | 10 | 16.79 |
| 07/06/2026 20:49 | 32 | 16.79 |
| 07/06/2026 20:49 | 6 | 16.79 |
| 07/06/2026 20:49 | 86 | 16.70 |
| 07/06/2026 20:49 | 28 | 16.50 |
| 07/06/2026 20:49 | 8 | 16.50 |
| 07/06/2026 20:49 | 249 | 16.36 |
| 07/06/2026 20:49 | 149 | 16.36 |
| 07/06/2026 20:49 | 1 | 16.70 |
| 07/06/2026 20:49 | 1 | 16.80 |
| 07/06/2026 20:49 | 1 | 16.81 |
| 07/06/2026 20:49 | 24 | 16.81 |
| 07/06/2026 20:49 | 1 | 16.81 |
| 07/06/2026 20:49 | 1 | 16.81 |
| 07/06/2026 20:49 | 2 | 16.85 |
| 07/06/2026 20:49 | 1 | 16.89 |
| 07/06/2026 20:49 | 1 | 16.89 |
| 07/06/2026 20:49 | 86 | 17.05 |
| 07/06/2026 20:49 | 1 | 17.08 |
| 07/06/2026 20:49 | 29 | 17.25 |
| 07/06/2026 20:49 | 49 | 17.30 |
| 07/06/2026 20:49 | 1 | 17.30 |
| 07/06/2026 20:49 | 123 | 17.34 |
| 07/06/2026 20:49 | 30 | 17.34 |
| 07/06/2026 20:49 | 50 | 17.34 |
| 07/06/2026 20:49 | 320 | 17.34 |
| 07/06/2026 20:49 | 50 | 17.34 |
| 07/06/2026 20:49 | 50 | 17.34 |
| 07/06/2026 20:49 | 20 | 17.34 |
| 07/06/2026 20:49 | 5 | 17.34 |
| 07/06/2026 20:49 | 2 | 17.34 |
| 07/06/2026 20:49 | 100 | 17.34 |
| 07/06/2026 20:49 | 100 | 17.34 |
| 07/06/2026 20:49 | 50 | 17.34 |
| 07/06/2026 20:49 | 108 | 17.34 |
| 07/06/2026 20:49 | 100 | 17.34 |
| 07/06/2026 20:49 | 300 | 17.34 |
| 07/06/2026 20:49 | 100 | 17.34 |
| 07/06/2026 20:49 | 1 | 17.34 |
| 07/06/2026 20:49 | 1 | 17.34 |
| 07/06/2026 20:48 | 20 | 17.48 |
| 07/06/2026 20:48 | 200 | 17.43 |
| 07/06/2026 20:48 | 71 | 17.61 |
| 07/06/2026 20:48 | 8 | 17.61 |
| 07/06/2026 20:48 | 21 | 17.61 |
| 07/06/2026 20:48 | 14 | 17.61 |
| 07/06/2026 20:48 | 86 | 17.64 |
| 07/06/2026 20:48 | 4 | 17.69 |
| 07/06/2026 20:48 | 6 | 17.48 |
| 07/06/2026 20:48 | 15 | 17.53 |
| 07/06/2026 20:48 | 2 | 17.63 |
| 07/06/2026 20:48 | 1 | 17.63 |
| 07/06/2026 20:48 | 19 | 17.63 |
| 07/06/2026 20:48 | 2 | 17.63 |
| 07/06/2026 20:48 | 1 | 17.63 |
| 07/06/2026 20:48 | 5 | 17.73 |
| 07/06/2026 20:48 | 1 | 17.73 |
| 07/06/2026 20:48 | 1 | 17.73 |
| 07/06/2026 20:48 | 3 | 17.73 |
| 07/06/2026 20:48 | 7 | 17.78 |
| 07/06/2026 20:48 | 3 | 17.78 |
| 07/06/2026 20:48 | 5 | 17.83 |
| 07/06/2026 20:48 | 52 | 17.71 |
| 07/06/2026 20:48 | 1 | 17.69 |
| 07/06/2026 20:48 | 2 | 17.76 |
| 07/06/2026 20:48 | 6 | 17.76 |
| 07/06/2026 20:48 | 2 | 17.72 |
| 07/06/2026 20:48 | 6 | 17.72 |
| 07/06/2026 20:48 | 14 | 17.76 |
| 07/06/2026 20:48 | 86 | 17.77 |
| 07/06/2026 20:47 | 60 | 17.78 |
| 07/06/2026 20:47 | 100 | 17.92 |
| 07/06/2026 20:47 | 2 | 18.00 |
| 07/06/2026 20:47 | 20 | 18.00 |
| 07/06/2026 20:47 | 1 | 18.05 |
| 07/06/2026 20:47 | 1 | 18.07 |
| 07/06/2026 20:47 | 10 | 18.07 |
| 07/06/2026 20:47 | 1 | 18.09 |
| 07/06/2026 20:47 | 36 | 18.01 |
| 07/06/2026 20:47 | 14 | 18.01 |
| 07/06/2026 20:47 | 30 | 18.01 |
| 07/06/2026 20:47 | 44 | 18.06 |
| 07/06/2026 20:47 | 112 | 18.10 |
| 07/06/2026 20:47 | 151 | 18.10 |
| 07/06/2026 20:47 | 100 | 18.10 |
| 07/06/2026 20:46 | 18 | 18.01 |
| 07/06/2026 20:46 | 1 | 18.01 |
| 07/06/2026 20:46 | 80 | 18.02 |
| 07/06/2026 20:46 | 48 | 18.02 |
| 07/06/2026 20:46 | 100 | 18.08 |
| 07/06/2026 20:46 | 20 | 18.26 |
| 07/06/2026 20:46 | 19 | 18.25 |
| 07/06/2026 20:46 | 105 | 18.33 |
| 07/06/2026 20:44 | 2 | 18.55 |
| 07/06/2026 20:44 | 128 | 18.57 |
| 07/06/2026 20:44 | 1 | 18.57 |
| 07/06/2026 20:44 | 1 | 18.57 |
| 07/06/2026 20:44 | 99 | 18.57 |
| 07/06/2026 20:44 | 10 | 18.57 |
| 07/06/2026 20:44 | 1 | 18.57 |
| 07/06/2026 20:43 | 7 | 18.57 |
| 07/06/2026 20:43 | 12 | 18.57 |
| 07/06/2026 20:43 | 53 | 18.57 |
| 07/06/2026 20:43 | 1 | 18.58 |
| 07/06/2026 20:43 | 6 | 18.64 |
| 07/06/2026 20:42 | 68 | 18.58 |
| 07/06/2026 20:42 | 100 | 18.58 |
| 07/06/2026 20:42 | 67 | 18.58 |
| 07/06/2026 20:42 | 100 | 18.575 |
| 07/06/2026 20:41 | 4 | 18.60 |
| 07/06/2026 20:41 | 20 | 18.62 |
| 07/06/2026 20:41 | 100 | 18.64 |
| 07/06/2026 20:41 | 2 | 18.72 |
| 07/06/2026 20:41 | 4 | 18.71 |
| 07/06/2026 20:40 | 86 | 18.76 |
| 07/06/2026 20:40 | 15 | 18.58 |
| 07/06/2026 20:39 | 1 | 18.59 |
| 07/06/2026 20:38 | 15 | 18.65 |
| 07/06/2026 20:38 | 10 | 18.67 |
| 07/06/2026 20:38 | 55 | 18.85 |
| 07/06/2026 20:38 | 29 | 18.85 |
| 07/06/2026 20:38 | 2 | 18.86 |
| 07/06/2026 20:37 | 23 | 18.84 |
| 07/06/2026 20:37 | 100 | 18.86 |
| 07/06/2026 20:37 | 100 | 18.86 |
| 07/06/2026 20:37 | 100 | 18.86 |
| 07/06/2026 20:37 | 100 | 18.82 |
| 07/06/2026 20:37 | 100 | 18.74 |
| 07/06/2026 20:37 | 100 | 18.57 |
| 07/06/2026 20:37 | 100 | 18.57 |
| 07/06/2026 20:37 | 2 | 18.57 |
| 07/06/2026 20:37 | 98 | 18.57 |
| 07/06/2026 20:37 | 2 | 18.57 |
| 07/06/2026 20:37 | 98 | 18.57 |
| 07/06/2026 20:37 | 36 | 18.57 |
| 07/06/2026 20:37 | 29 | 18.57 |
| 07/06/2026 20:37 | 35 | 18.57 |
| 07/06/2026 20:37 | 65 | 18.57 |
| 07/06/2026 20:37 | 35 | 18.57 |
| 07/06/2026 20:37 | 97 | 18.57 |
| 07/06/2026 20:37 | 3 | 18.57 |
| 07/06/2026 20:37 | 8 | 18.57 |
| 07/06/2026 20:37 | 21 | 18.57 |
| 07/06/2026 20:37 | 71 | 18.57 |
| 07/06/2026 20:37 | 29 | 18.57 |
| 07/06/2026 20:37 | 71 | 18.57 |
| 07/06/2026 20:37 | 20 | 18.57 |
| 07/06/2026 20:37 | 80 | 18.57 |
| 07/06/2026 20:37 | 20 | 18.57 |
| 07/06/2026 20:37 | 64 | 18.57 |
| 07/06/2026 20:37 | 16 | 18.57 |
| 07/06/2026 20:37 | 44 | 18.47 |
| 07/06/2026 20:37 | 100 | 18.45 |
| 07/06/2026 20:37 | 28 | 18.39 |
| 07/06/2026 20:37 | 72 | 18.39 |
| 07/06/2026 20:37 | 14 | 18.28 |
| 07/06/2026 20:37 | 86 | 18.28 |
| 07/06/2026 20:36 | 28 | 18.23 |
| 07/06/2026 20:36 | 5 | 18.13 |
| 07/06/2026 20:36 | 100 | 18.28 |
| 07/06/2026 20:33 | 7 | 18.22 |
| 07/06/2026 20:33 | 14 | 18.22 |
| 07/06/2026 20:33 | 86 | 18.21 |
| 07/06/2026 20:33 | 17 | 18.24 |
| 07/06/2026 20:33 | 13 | 18.24 |
| 07/06/2026 20:33 | 41 | 18.25 |
| 07/06/2026 20:33 | 3 | 18.25 |
| 07/06/2026 20:33 | 56 | 18.25 |
| 07/06/2026 20:33 | 21 | 18.24 |
| 07/06/2026 20:32 | 23 | 18.25 |
| 07/06/2026 20:32 | 11 | 18.26 |
| 07/06/2026 20:32 | 12 | 18.26 |
| 07/06/2026 20:30 | 53 | 18.28 |
| 07/06/2026 20:30 | 10 | 18.28 |
| 07/06/2026 20:30 | 10 | 18.28 |
| 07/06/2026 20:30 | 30 | 18.28 |
| 07/06/2026 20:30 | 1 | 18.28 |
| 07/06/2026 20:30 | 16 | 18.26 |
| 07/06/2026 20:30 | 100 | 18.25 |
| 07/06/2026 20:30 | 7 | 18.25 |
| 07/06/2026 20:30 | 6 | 18.34 |
| 07/06/2026 20:29 | 73 | 18.16 |
| 07/06/2026 20:29 | 5 | 18.16 |
| 07/06/2026 20:29 | 47 | 18.26 |
| 07/06/2026 20:29 | 39 | 18.26 |
| 07/06/2026 20:29 | 100 | 18.28 |
| 07/06/2026 20:29 | 50 | 18.30 |
| 07/06/2026 20:29 | 100 | 18.32 |
| 07/06/2026 20:29 | 100 | 18.32 |
| 07/06/2026 20:29 | 86 | 18.35 |
| 07/06/2026 20:29 | 25 | 18.37 |
| 07/06/2026 20:29 | 80 | 18.55 |
| 07/06/2026 20:28 | 12 | 18.70 |
| 07/06/2026 20:28 | 86 | 18.68 |
| 07/06/2026 20:26 | 57 | 18.88 |
| 07/06/2026 20:25 | 6 | 18.67 |
| 07/06/2026 20:25 | 14 | 18.67 |
| 07/06/2026 20:24 | 20 | 18.70 |
| 07/06/2026 20:22 | 50 | 18.77 |
| 07/06/2026 20:22 | 5 | 18.96 |
| 07/06/2026 20:21 | 52 | 18.96 |
| 07/06/2026 20:21 | 1 | 18.96 |
| 07/06/2026 20:21 | 150 | 19.00 |
| 07/06/2026 20:21 | 6 | 18.99 |
| 07/06/2026 20:21 | 6 | 18.98 |
| 07/06/2026 20:20 | 1 | 18.85 |
| 07/06/2026 20:20 | 20 | 18.85 |
| 07/06/2026 20:20 | 25 | 18.73 |
| 07/06/2026 20:20 | 5 | 18.85 |
| 07/06/2026 20:19 | 4 | 18.60 |
| 07/06/2026 20:18 | 1 | 18.60 |
| 07/06/2026 20:18 | 10 | 18.73 |
| 07/06/2026 20:18 | 56 | 18.70 |
| 07/06/2026 20:18 | 24 | 18.70 |
| 07/06/2026 20:16 | 1 | 18.37 |
| 07/06/2026 20:16 | 31 | 18.40 |
| 07/06/2026 20:15 | 14 | 18.27 |
| 07/06/2026 20:15 | 5 | 18.20 |
| 07/06/2026 20:15 | 31 | 18.20 |
| 07/06/2026 20:15 | 68 | 18.20 |
| 07/06/2026 20:15 | 48 | 18.20 |
| 07/06/2026 20:14 | 102 | 18.12 |
| 07/06/2026 20:14 | 86 | 18.12 |
| 07/06/2026 20:14 | 100 | 18.12 |
| 07/06/2026 20:14 | 100 | 18.12 |
| 07/06/2026 20:14 | 214 | 18.12 |
| 07/06/2026 20:14 | 50 | 18.12 |
| 07/06/2026 20:14 | 100 | 18.16 |
| 07/06/2026 20:14 | 25 | 18.20 |
| 07/06/2026 20:14 | 98 | 18.30 |
| 07/06/2026 20:14 | 2 | 18.30 |
| 07/06/2026 20:14 | 5 | 18.39 |
| 07/06/2026 20:14 | 10 | 18.53 |
| 07/06/2026 20:14 | 2 | 18.70 |
| 07/06/2026 20:14 | 3 | 18.70 |
| 07/06/2026 20:14 | 20 | 18.70 |
| 07/06/2026 20:13 | 1 | 18.60 |
| 07/06/2026 20:13 | 1 | 18.72 |
| 07/06/2026 20:13 | 14 | 18.72 |
| 07/06/2026 20:12 | 15 | 18.72 |
| 07/06/2026 20:12 | 1 | 18.72 |
| 07/06/2026 20:12 | 11 | 18.72 |
| 07/06/2026 20:12 | 13 | 18.66 |
| 07/06/2026 20:12 | 12 | 18.66 |
| 07/06/2026 20:11 | 39 | 18.85 |
| 07/06/2026 20:11 | 30 | 18.85 |
| 07/06/2026 20:10 | 20 | 18.85 |
| 07/06/2026 20:10 | 40 | 18.85 |
| 07/06/2026 20:10 | 31 | 18.85 |
| 07/06/2026 20:10 | 9 | 18.85 |
| 07/06/2026 20:10 | 43 | 18.85 |
| 07/06/2026 20:10 | 40 | 18.86 |
| 07/06/2026 20:10 | 37 | 18.85 |
| 07/06/2026 20:10 | 48 | 18.86 |
| 07/06/2026 20:10 | 2 | 18.86 |
| 07/06/2026 20:10 | 2 | 19.00 |
| 07/06/2026 20:09 | 8 | 19.00 |
| 07/06/2026 20:09 | 50 | 19.00 |
| 07/06/2026 20:08 | 1 | 18.95 |
| 07/06/2026 20:08 | 10 | 18.84 |
| 07/06/2026 20:08 | 10 | 18.91 |
| 07/06/2026 20:08 | 1 | 18.81 |
| 07/06/2026 20:08 | 5 | 19.08 |
| 07/06/2026 20:08 | 15 | 19.08 |
| 07/06/2026 20:08 | 6 | 19.08 |
| 07/06/2026 20:08 | 4 | 19.08 |
| 07/06/2026 20:08 | 1 | 19.08 |
| 07/06/2026 20:08 | 1 | 19.08 |
| 07/06/2026 20:08 | 26 | 19.08 |
| 07/06/2026 20:08 | 1 | 19.08 |
| 07/06/2026 20:07 | 86 | 19.27 |
| 07/06/2026 20:07 | 26 | 19.19 |
| 07/06/2026 20:07 | 5 | 19.05 |
| 07/06/2026 20:07 | 26 | 18.94 |
| 07/06/2026 20:07 | 16 | 18.78 |
| 07/06/2026 20:07 | 13 | 18.78 |
| 07/06/2026 20:06 | 9 | 18.79 |
| 07/06/2026 20:05 | 10 | 18.94 |
| 07/06/2026 20:04 | 10 | 18.56 |
| 07/06/2026 20:04 | 1 | 18.77 |
| 07/06/2026 20:04 | 1 | 18.87 |
| 07/06/2026 20:04 | 72 | 18.72 |
| 07/06/2026 20:04 | 100 | 18.72 |
| 07/06/2026 20:04 | 28 | 18.73 |
| 07/06/2026 20:04 | 67 | 18.88 |
| 07/06/2026 20:03 | 7 | 19.01 |
| 07/06/2026 20:03 | 1 | 19.01 |
| 07/06/2026 20:03 | 100 | 19.00 |
| 07/06/2026 20:03 | 86 | 19.00 |
| 07/06/2026 20:03 | 100 | 19.00 |
| 07/06/2026 20:03 | 85 | 18.99 |
| 07/06/2026 20:03 | 15 | 18.99 |
| 07/06/2026 20:03 | 8 | 18.99 |
| 07/06/2026 20:03 | 14 | 18.99 |
| 07/06/2026 20:03 | 86 | 18.99 |
| 07/06/2026 20:03 | 86 | 18.99 |
| 07/06/2026 20:03 | 100 | 18.96 |
| 07/06/2026 20:03 | 28 | 18.96 |
| 07/06/2026 20:03 | 100 | 18.88 |
| 07/06/2026 20:03 | 1 | 18.78 |
| 07/06/2026 20:03 | 28 | 18.78 |
| 07/06/2026 20:03 | 100 | 18.77 |
| 07/06/2026 20:03 | 86 | 18.75 |
| 07/06/2026 20:03 | 45 | 18.71 |
| 07/06/2026 20:03 | 45 | 18.70 |
| 07/06/2026 20:03 | 100 | 18.70 |
| 07/06/2026 20:03 | 59 | 18.70 |
| 07/06/2026 20:03 | 27 | 18.70 |
| 07/06/2026 20:03 | 28 | 18.70 |
| 07/06/2026 20:03 | 45 | 18.68 |
| 07/06/2026 20:03 | 100 | 18.63 |
| 07/06/2026 20:03 | 100 | 18.62 |
| 07/06/2026 20:03 | 100 | 18.58 |
| 07/06/2026 20:03 | 13 | 18.40 |
| 07/06/2026 20:03 | 100 | 18.39 |
| 07/06/2026 20:03 | 4 | 18.39 |
| 07/06/2026 20:03 | 13 | 18.39 |
| 07/06/2026 20:03 | 100 | 18.28 |
| 07/06/2026 20:03 | 150 | 18.26 |
| 07/06/2026 20:03 | 1 | 18.27 |
| 07/06/2026 20:03 | 3 | 18.24 |
| 07/06/2026 20:03 | 1 | 18.24 |
| 07/06/2026 20:03 | 9 | 18.24 |
| 07/06/2026 20:02 | 25 | 18.28 |
| 07/06/2026 20:02 | 100 | 18.30 |
| 07/06/2026 20:02 | 13 | 18.40 |
| 07/06/2026 20:02 | 32 | 18.40 |
| 07/06/2026 20:02 | 17 | 18.38 |
| 07/06/2026 20:01 | 5 | 18.32 |
| 07/06/2026 20:01 | 4 | 18.26 |
| 07/06/2026 20:01 | 13 | 18.26 |
| 07/06/2026 20:01 | 5 | 18.26 |
| 07/06/2026 20:01 | 4 | 18.26 |
| 07/06/2026 20:01 | 100 | 18.37 |
| 07/06/2026 20:01 | 9 | 18.26 |
| 07/06/2026 20:01 | 5 | 18.26 |
| 07/06/2026 20:01 | 86 | 18.30 |
| 07/06/2026 20:01 | 14 | 18.30 |
| 07/06/2026 20:01 | 86 | 18.31 |
| 07/06/2026 20:01 | 8 | 18.36 |
| 07/06/2026 20:01 | 2 | 18.35 |
| 07/06/2026 20:01 | 86 | 18.34 |
| 07/06/2026 20:01 | 4 | 18.34 |
| 07/06/2026 20:01 | 2 | 18.31 |
| 07/06/2026 20:01 | 10 | 18.35 |
| 07/06/2026 20:00 | 2 | 18.57 |
| 07/06/2026 20:00 | 84 | 18.64 |
| 07/06/2026 20:00 | 150 | 18.64 |
| 07/06/2026 20:00 | 100 | 18.64 |
| 07/06/2026 20:00 | 86 | 18.62 |
| 07/06/2026 20:00 | 100 | 18.57 |
| 07/06/2026 20:00 | 100 | 18.30 |
| 07/06/2026 20:00 | 14 | 18.30 |
| 07/06/2026 20:00 | 86 | 18.31 |
| 07/06/2026 20:00 | 100 | 18.32 |
| 07/06/2026 20:00 | 3 | 18.30 |
| 07/06/2026 20:00 | 3 | 18.29 |
| 07/06/2026 20:00 | 3 | 18.29 |
| 07/06/2026 19:59 | 200 | 18.25 |
| 07/06/2026 19:59 | 50 | 18.25 |
| 07/06/2026 19:59 | 100 | 18.27 |
| 07/06/2026 19:59 | 25 | 18.32 |
| 07/06/2026 19:59 | 3 | 18.32 |
| 07/06/2026 19:59 | 4 | 18.32 |
| 07/06/2026 19:59 | 93 | 18.32 |
| 07/06/2026 19:59 | 10 | 18.48 |
| 07/06/2026 19:59 | 5 | 18.36 |
| 07/06/2026 19:59 | 1 | 18.49 |
| 07/06/2026 19:59 | 1 | 18.56 |
| 07/06/2026 19:59 | 8 | 18.57 |
| 07/06/2026 19:58 | 13 | 18.78 |
| 07/06/2026 19:58 | 6 | 18.78 |
| 07/06/2026 19:58 | 94 | 18.57 |
| 07/06/2026 19:58 | 86 | 18.57 |
| 07/06/2026 19:58 | 10 | 18.67 |
| 07/06/2026 19:58 | 100 | 18.76 |
| 07/06/2026 19:58 | 100 | 19.00 |
| 07/06/2026 19:58 | 10 | 19.06 |
| 07/06/2026 19:58 | 63 | 19.10 |
| 07/06/2026 19:58 | 95 | 19.10 |
| 07/06/2026 19:58 | 197 | 19.10 |
| 07/06/2026 19:58 | 323 | 19.10 |
| 07/06/2026 19:58 | 77 | 19.10 |
| 07/06/2026 19:57 | 5 | 19.10 |
| 07/06/2026 19:57 | 34 | 19.10 |
| 07/06/2026 19:57 | 10 | 19.10 |
| 07/06/2026 19:57 | 198 | 19.10 |
| 07/06/2026 19:57 | 10 | 19.10 |
| 07/06/2026 19:57 | 10 | 19.10 |
| 07/06/2026 19:57 | 37 | 19.10 |
| 07/06/2026 19:57 | 100 | 19.10 |
| 07/06/2026 19:57 | 104 | 19.10 |
| 07/06/2026 19:57 | 37 | 19.10 |
| 07/06/2026 19:57 | 2 | 19.10 |
| 07/06/2026 19:57 | 124 | 19.10 |
| 07/06/2026 19:57 | 32 | 19.10 |
| 07/06/2026 19:57 | 11 | 19.10 |
| 07/06/2026 19:57 | 1 | 19.10 |
| 07/06/2026 19:57 | 1 | 19.10 |
| 07/06/2026 19:57 | 149 | 19.10 |
| 07/06/2026 19:57 | 224 | 19.10 |
| 07/06/2026 19:56 | 334 | 19.10 |
| 07/06/2026 19:56 | 100 | 19.12 |
| 07/06/2026 19:56 | 86 | 19.14 |
| 07/06/2026 19:56 | 50 | 19.12 |
| 07/06/2026 19:55 | 4 | 19.12 |
| 07/06/2026 19:55 | 7 | 19.17 |
| 07/06/2026 19:55 | 36 | 19.19 |
| 07/06/2026 19:55 | 64 | 19.19 |
| 07/06/2026 19:55 | 11 | 19.18 |
| 07/06/2026 19:54 | 1 | 19.095 |
| 07/06/2026 19:54 | 60 | 19.00 |
| 07/06/2026 19:54 | 100 | 19.01 |
| 07/06/2026 19:54 | 100 | 19.12 |
| 07/06/2026 19:54 | 7 | 19.075 |
| 07/06/2026 19:54 | 10 | 19.075 |
| 07/06/2026 19:54 | 10 | 19.075 |
| 07/06/2026 19:54 | 10 | 19.075 |
| 07/06/2026 19:54 | 10 | 19.075 |
| 07/06/2026 19:54 | 10 | 19.07 |
| 07/06/2026 19:54 | 90 | 19.075 |
| 07/06/2026 19:54 | 10 | 19.075 |
| 07/06/2026 19:53 | 11 | 19.125 |
| 07/06/2026 19:53 | 30 | 19.45 |
| 07/06/2026 19:53 | 200 | 19.25 |
| 07/06/2026 19:53 | 11 | 19.24 |
| 07/06/2026 19:53 | 100 | 19.20 |
| 07/06/2026 19:53 | 100 | 19.20 |
| 07/06/2026 19:53 | 100 | 19.20 |
| 07/06/2026 19:53 | 411 | 19.20 |
| 07/06/2026 19:53 | 11 | 19.20 |
| 07/06/2026 19:53 | 47 | 19.20 |
| 07/06/2026 19:53 | 100 | 19.20 |
| 07/06/2026 19:53 | 22 | 19.16 |
| 07/06/2026 19:53 | 281 | 19.16 |
| 07/06/2026 19:53 | 14 | 18.84 |
| 07/06/2026 19:53 | 11 | 18.84 |
| 07/06/2026 19:53 | 17 | 18.85 |
| 07/06/2026 19:53 | 28 | 18.90 |
| 07/06/2026 19:53 | 92 | 18.90 |
| 07/06/2026 19:53 | 208 | 18.90 |
| 07/06/2026 19:52 | 12 | 18.90 |
| 07/06/2026 19:52 | 26 | 18.90 |
| 07/06/2026 19:52 | 1 | 18.90 |
| 07/06/2026 19:52 | 237 | 18.90 |
| 07/06/2026 19:52 | 36 | 18.90 |
| 07/06/2026 19:52 | 53 | 18.90 |
| 07/06/2026 19:52 | 2 | 18.91 |
| 07/06/2026 19:52 | 29 | 19.00 |
| 07/06/2026 19:52 | 1 | 19.00 |
| 07/06/2026 19:52 | 29 | 18.90 |
| 07/06/2026 19:52 | 5 | 18.96 |
| 07/06/2026 19:52 | 3 | 19.045 |
| 07/06/2026 19:51 | 100 | 19.04 |
| 07/06/2026 19:51 | 83 | 19.11 |
| 07/06/2026 19:51 | 9 | 19.11 |
| 07/06/2026 19:51 | 1 | 19.11 |
| 07/06/2026 19:51 | 100 | 19.12 |
| 07/06/2026 19:51 | 100 | 19.22 |
| 07/06/2026 19:51 | 8 | 19.22 |
| 07/06/2026 19:51 | 100 | 19.18 |
| 07/06/2026 19:51 | 100 | 19.135 |
| 07/06/2026 19:51 | 56 | 19.11 |
| 07/06/2026 19:51 | 139 | 19.11 |
| 07/06/2026 19:51 | 17 | 19.16 |
| 07/06/2026 19:51 | 100 | 19.20 |
| 07/06/2026 19:51 | 6 | 19.15 |
| 07/06/2026 19:51 | 69 | 19.11 |
| 07/06/2026 19:51 | 4 | 19.11 |
| 07/06/2026 19:51 | 11 | 19.10 |
| 07/06/2026 19:51 | 21 | 19.00 |
| 07/06/2026 19:51 | 9 | 19.00 |
| 07/06/2026 19:51 | 8 | 19.00 |
| 07/06/2026 19:51 | 15 | 18.96 |
| 07/06/2026 19:51 | 84 | 18.90 |
| 07/06/2026 19:51 | 16 | 18.90 |
| 07/06/2026 19:51 | 11 | 18.89 |
| 07/06/2026 19:51 | 30 | 18.88 |
| 07/06/2026 19:51 | 82 | 18.73 |
| 07/06/2026 19:51 | 18 | 18.73 |
| 07/06/2026 19:51 | 12 | 18.72 |
| 07/06/2026 19:50 | 15 | 18.60 |
| 07/06/2026 19:50 | 1 | 18.73 |
| 07/06/2026 19:50 | 5 | 18.70 |
| 07/06/2026 19:50 | 22 | 18.57 |
| 07/06/2026 19:50 | 1 | 18.65 |
| 07/06/2026 19:50 | 3 | 18.72 |
| 07/06/2026 19:50 | 9 | 18.72 |
| 07/06/2026 19:50 | 100 | 18.73 |
| 07/06/2026 19:50 | 9 | 18.66 |
| 07/06/2026 19:50 | 41 | 18.66 |
| 07/06/2026 19:50 | 1 | 18.66 |
| 07/06/2026 19:50 | 9 | 18.69 |
| 07/06/2026 19:50 | 1 | 18.65 |
| 07/06/2026 19:50 | 100 | 18.62 |
| 07/06/2026 19:50 | 1 | 18.50 |
| 07/06/2026 19:50 | 1 | 18.56 |
| 07/06/2026 19:50 | 30 | 18.67 |
| 07/06/2026 19:50 | 10 | 18.77 |
| 07/06/2026 19:50 | 70 | 18.68 |
| 07/06/2026 19:50 | 30 | 18.68 |
| 07/06/2026 19:49 | 19 | 18.86 |
| 07/06/2026 19:49 | 3 | 18.70 |
| 07/06/2026 19:49 | 22 | 18.67 |
| 07/06/2026 19:49 | 11 | 18.70 |
| 07/06/2026 19:49 | 11 | 18.76 |
| 07/06/2026 19:49 | 1 | 18.74 |
| 07/06/2026 19:49 | 11 | 18.72 |
| 07/06/2026 19:49 | 48 | 18.67 |
| 07/06/2026 19:49 | 1 | 18.88 |
| 07/06/2026 19:49 | 6 | 18.885 |
| 07/06/2026 19:49 | 5 | 18.95 |
| 07/06/2026 19:49 | 15 | 18.93 |
| 07/06/2026 19:49 | 11 | 18.89 |
| 07/06/2026 19:49 | 4 | 18.88 |
| 07/06/2026 19:49 | 10 | 18.88 |
| 07/06/2026 19:49 | 1 | 18.99 |
| 07/06/2026 19:49 | 15 | 18.97 |
| 07/06/2026 19:49 | 100 | 18.96 |
| 07/06/2026 19:49 | 100 | 18.95 |
| 07/06/2026 19:49 | 100 | 18.88 |
| 07/06/2026 19:49 | 100 | 18.88 |
| 07/06/2026 19:49 | 100 | 18.86 |
| 07/06/2026 19:49 | 2 | 18.76 |
| 07/06/2026 19:49 | 12 | 18.88 |
| 07/06/2026 19:49 | 9 | 18.83 |
| 07/06/2026 19:49 | 1 | 19.00 |
| 07/06/2026 19:49 | 3 | 19.01 |
| 07/06/2026 19:49 | 16 | 19.01 |
| 07/06/2026 19:49 | 32 | 19.01 |
| 07/06/2026 19:49 | 24 | 19.01 |
| 07/06/2026 19:49 | 8 | 19.01 |
| 07/06/2026 19:49 | 10 | 19.00 |
| 07/06/2026 19:48 | 22 | 19.02 |
| 07/06/2026 19:48 | 3 | 19.07 |
| 07/06/2026 19:48 | 1 | 19.00 |
| 07/06/2026 19:48 | 9 | 19.01 |
| 07/06/2026 19:48 | 1 | 19.02 |
| 07/06/2026 19:47 | 1 | 19.00 |
| 07/06/2026 19:47 | 1 | 19.01 |
| 07/06/2026 19:47 | 1 | 19.01 |
| 07/06/2026 19:47 | 5 | 19.01 |
| 07/06/2026 19:47 | 100 | 19.01 |
| 07/06/2026 19:47 | 10 | 19.02 |
| 07/06/2026 19:47 | 50 | 18.96 |
| 07/06/2026 19:47 | 70 | 18.87 |
| 07/06/2026 19:47 | 15 | 18.87 |
| 07/06/2026 19:47 | 15 | 18.87 |
| 07/06/2026 19:47 | 120 | 19.02 |
| 07/06/2026 19:47 | 10 | 18.81 |
| 07/06/2026 19:47 | 40 | 18.81 |
| 07/06/2026 19:47 | 10 | 18.80 |
| 07/06/2026 19:47 | 100 | 18.78 |
| 07/06/2026 19:47 | 100 | 18.60 |
| 07/06/2026 19:47 | 59 | 18.60 |
| 07/06/2026 19:47 | 150 | 18.70 |
| 07/06/2026 19:47 | 10 | 18.815 |
| 07/06/2026 19:47 | 5 | 18.82 |
| 07/06/2026 19:47 | 8 | 18.79 |
| 07/06/2026 19:46 | 74 | 18.72 |
| 07/06/2026 19:46 | 6 | 18.73 |
| 07/06/2026 19:46 | 11 | 18.73 |
| 07/06/2026 19:46 | 12 | 18.65 |
| 07/06/2026 19:46 | 1 | 18.74 |
| 07/06/2026 19:46 | 1 | 18.65 |
| 07/06/2026 19:46 | 1 | 18.68 |
| 07/06/2026 19:46 | 26 | 18.49 |
| 07/06/2026 19:46 | 100 | 18.51 |
| 07/06/2026 19:46 | 25 | 18.86 |
| 07/06/2026 19:46 | 100 | 18.91 |
| 07/06/2026 19:46 | 100 | 18.89 |
| 07/06/2026 19:46 | 5 | 18.83 |
| 07/06/2026 19:46 | 100 | 18.69 |
| 07/06/2026 19:46 | 22 | 18.68 |
| 07/06/2026 19:46 | 100 | 18.68 |
| 07/06/2026 19:46 | 100 | 18.68 |
| 07/06/2026 19:46 | 28 | 18.66 |
| 07/06/2026 19:46 | 50 | 18.64 |
| 07/06/2026 19:46 | 100 | 18.62 |
| 07/06/2026 19:46 | 100 | 18.49 |
| 07/06/2026 19:46 | 100 | 18.38 |
| 07/06/2026 19:46 | 100 | 18.17 |
| 07/06/2026 19:46 | 100 | 18.17 |
| 07/06/2026 19:46 | 50 | 18.17 |
| 07/06/2026 19:46 | 10 | 18.17 |
| 07/06/2026 19:46 | 11 | 18.16 |
| 07/06/2026 19:46 | 100 | 18.16 |
| 07/06/2026 19:46 | 100 | 18.16 |
| 07/06/2026 19:46 | 55 | 18.04 |
| 07/06/2026 19:46 | 100 | 18.13 |
| 07/06/2026 19:46 | 100 | 18.05 |
| 07/06/2026 19:46 | 10 | 18.00 |
| 07/06/2026 19:46 | 3 | 18.00 |
| 07/06/2026 19:46 | 2 | 18.00 |
| 07/06/2026 19:46 | 80 | 18.00 |
| 07/06/2026 19:46 | 115 | 18.00 |
| 07/06/2026 19:46 | 50 | 18.00 |
| 07/06/2026 19:46 | 49 | 18.00 |
| 07/06/2026 19:46 | 1 | 17.95 |
| 07/06/2026 19:46 | 1 | 17.92 |
| 07/06/2026 19:46 | 1 | 17.92 |
| 07/06/2026 19:46 | 1 | 17.92 |
| 07/06/2026 19:46 | 14 | 17.86 |
| 07/06/2026 19:46 | 3 | 17.86 |
| 07/06/2026 19:46 | 3 | 17.76 |
| 07/06/2026 19:45 | 1 | 17.66 |
| 07/06/2026 19:45 | 56 | 17.43 |
| 07/06/2026 19:45 | 38 | 17.62 |
| 07/06/2026 19:45 | 15 | 17.44 |
| 07/06/2026 19:45 | 10 | 17.88 |
| 07/06/2026 19:45 | 10 | 17.85 |
| 07/06/2026 19:45 | 20 | 17.80 |
| 07/06/2026 19:45 | 1 | 17.93 |
| 07/06/2026 19:45 | 4 | 17.86 |
| 07/06/2026 19:45 | 1 | 17.93 |
| 07/06/2026 19:45 | 2 | 17.93 |
| 07/06/2026 19:45 | 4 | 17.94 |
| 07/06/2026 19:45 | 50 | 18.12 |
| 07/06/2026 19:45 | 50 | 18.11 |
| 07/06/2026 19:45 | 11 | 17.90 |
| 07/06/2026 19:45 | 89 | 17.90 |
| 07/06/2026 19:45 | 11 | 17.89 |
| 07/06/2026 19:45 | 2 | 17.75 |
| 07/06/2026 19:45 | 2 | 17.69 |
| 07/06/2026 19:45 | 100 | 17.46 |
| 07/06/2026 19:45 | 4 | 17.57 |
| 07/06/2026 19:45 | 1 | 17.66 |
| 07/06/2026 19:45 | 304 | 17.80 |
| 07/06/2026 19:45 | 126 | 17.80 |
| 07/06/2026 19:45 | 12 | 17.79 |
| 07/06/2026 19:45 | 15 | 17.78 |
| 07/06/2026 19:44 | 4 | 17.75 |
| 07/06/2026 19:44 | 25 | 17.75 |
| 07/06/2026 19:44 | 34 | 17.91 |
| 07/06/2026 19:44 | 50 | 17.81 |
| 07/06/2026 19:44 | 5 | 17.81 |
| 07/06/2026 19:44 | 5 | 18.00 |
| 07/06/2026 19:44 | 30 | 18.00 |
| 07/06/2026 19:44 | 15 | 18.00 |
| 07/06/2026 19:44 | 25 | 18.00 |
| 07/06/2026 19:44 | 25 | 18.00 |
| 07/06/2026 19:44 | 5 | 18.00 |
| 07/06/2026 19:44 | 60 | 18.00 |
| 07/06/2026 19:44 | 32 | 17.46 |
| 07/06/2026 19:44 | 644 | 17.28 |
| 07/06/2026 19:44 | 96 | 17.28 |
| 07/06/2026 19:44 | 24 | 17.28 |
| 07/06/2026 19:44 | 96 | 17.28 |
| 07/06/2026 19:44 | 6 | 17.27 |
| 07/06/2026 19:44 | 1 | 17.27 |
| 07/06/2026 19:44 | 10 | 17.27 |
| 07/06/2026 19:44 | 250 | 17.28 |
| 07/06/2026 19:44 | 15 | 17.28 |
| 07/06/2026 19:44 | 2 | 17.28 |
| 07/06/2026 19:44 | 100 | 17.28 |
| 07/06/2026 19:44 | 37 | 17.28 |
| 07/06/2026 19:44 | 50 | 17.28 |
| 07/06/2026 19:44 | 51 | 17.28 |
| 07/06/2026 19:44 | 39 | 17.28 |
| 07/06/2026 19:44 | 90 | 17.28 |
| 07/06/2026 19:44 | 73 | 17.28 |
| 07/06/2026 19:44 | 100 | 17.28 |
| 07/06/2026 19:44 | 100 | 17.32 |
| 07/06/2026 19:44 | 23 | 17.40 |
| 07/06/2026 19:44 | 100 | 17.50 |
| 07/06/2026 19:44 | 100 | 17.50 |
| 07/06/2026 19:44 | 100 | 17.32 |
| 07/06/2026 19:44 | 23 | 17.38 |
| 07/06/2026 19:44 | 100 | 17.38 |
| 07/06/2026 19:44 | 16 | 17.50 |
| 07/06/2026 19:44 | 13 | 17.50 |
| 07/06/2026 19:44 | 100 | 17.46 |
| 07/06/2026 19:44 | 44 | 17.50 |
| 07/06/2026 19:44 | 1 | 17.50 |
| 07/06/2026 19:44 | 11 | 17.50 |
| 07/06/2026 19:44 | 9 | 17.50 |
| 07/06/2026 19:44 | 55 | 17.50 |
| 07/06/2026 19:44 | 43 | 17.50 |
| 07/06/2026 19:44 | 57 | 17.50 |
| 07/06/2026 19:44 | 59 | 17.50 |
| 07/06/2026 19:44 | 41 | 17.50 |
| 07/06/2026 19:44 | 23 | 17.51 |
| 07/06/2026 19:44 | 100 | 17.51 |
| 07/06/2026 19:44 | 100 | 17.51 |
| 07/06/2026 19:44 | 100 | 17.58 |
| 07/06/2026 19:44 | 100 | 17.58 |
| 07/06/2026 19:44 | 100 | 17.765 |
| 07/06/2026 19:44 | 100 | 17.50 |
| 07/06/2026 19:44 | 100 | 17.54 |
| 07/06/2026 19:44 | 100 | 17.60 |
| 07/06/2026 19:44 | 100 | 17.70 |
| 07/06/2026 19:44 | 100 | 17.64 |
| 07/06/2026 19:44 | 100 | 17.66 |
| 07/06/2026 19:44 | 23 | 17.76 |
| 07/06/2026 19:44 | 100 | 17.71 |
| 07/06/2026 19:44 | 50 | 17.90 |
| 07/06/2026 19:44 | 100 | 17.92 |
| 07/06/2026 19:44 | 9 | 18.12 |
| 07/06/2026 19:44 | 25 | 18.13 |
| 07/06/2026 19:44 | 9 | 18.13 |
| 07/06/2026 19:44 | 9 | 18.13 |
| 07/06/2026 19:44 | 9 | 18.13 |
| 07/06/2026 19:44 | 9 | 18.13 |
| 07/06/2026 19:44 | 3 | 18.13 |
| 07/06/2026 19:44 | 9 | 18.13 |
| 07/06/2026 19:44 | 9 | 18.13 |
| 07/06/2026 19:44 | 9 | 18.13 |
| 07/06/2026 19:44 | 9 | 18.13 |
| 07/06/2026 19:44 | 73 | 18.13 |
| 07/06/2026 19:44 | 9 | 18.13 |
| 07/06/2026 19:44 | 9 | 18.13 |
| 07/06/2026 19:44 | 9 | 18.13 |
| 07/06/2026 19:44 | 25 | 18.14 |
| 07/06/2026 19:44 | 17 | 18.20 |
| 07/06/2026 19:44 | 83 | 18.23 |
| 07/06/2026 19:44 | 55 | 18.00 |
| 07/06/2026 19:44 | 5 | 17.99 |
| 07/06/2026 19:44 | 5 | 17.90 |
| 07/06/2026 19:44 | 5 | 17.90 |
| 07/06/2026 19:44 | 6 | 17.90 |
| 07/06/2026 19:44 | 6 | 17.90 |
| 07/06/2026 19:44 | 6 | 17.90 |
| 07/06/2026 19:44 | 6 | 17.90 |
| 07/06/2026 19:44 | 54 | 17.75 |
| 07/06/2026 19:44 | 96 | 17.75 |
| 07/06/2026 19:44 | 4 | 17.75 |
| 07/06/2026 19:44 | 36 | 17.75 |
| 07/06/2026 19:44 | 4 | 17.745 |
| 07/06/2026 19:44 | 36 | 17.745 |
| 07/06/2026 19:44 | 6 | 17.60 |
| 07/06/2026 19:44 | 6 | 17.60 |
| 07/06/2026 19:44 | 7 | 17.595 |
| 07/06/2026 19:44 | 1 | 17.66 |
| 07/06/2026 19:44 | 50 | 17.31 |
| 07/06/2026 19:44 | 100 | 17.44 |
| 07/06/2026 19:44 | 22 | 17.36 |
| 07/06/2026 19:44 | 100 | 17.26 |
| 07/06/2026 19:44 | 5 | 17.26 |
| 07/06/2026 19:44 | 1 | 17.26 |
| 07/06/2026 19:44 | 16 | 17.26 |
| 07/06/2026 19:44 | 25 | 17.26 |
| 07/06/2026 19:44 | 18 | 17.26 |
| 07/06/2026 19:44 | 30 | 17.26 |
| 07/06/2026 19:44 | 500 | 17.26 |
| 07/06/2026 19:44 | 14 | 17.26 |
| 07/06/2026 19:44 | 9 | 17.26 |
| 07/06/2026 19:44 | 211 | 17.26 |
| 07/06/2026 19:44 | 39 | 17.26 |
| 07/06/2026 19:44 | 5 | 17.26 |
| 07/06/2026 19:44 | 35 | 17.26 |
| 07/06/2026 19:44 | 171 | 17.26 |
| 07/06/2026 19:44 | 3 | 17.26 |
| 07/06/2026 19:44 | 100 | 17.26 |
| 07/06/2026 19:44 | 10 | 17.26 |
| 07/06/2026 19:44 | 32 | 17.26 |
| 07/06/2026 19:44 | 48 | 17.26 |
| 07/06/2026 19:44 | 10 | 17.26 |
| 07/06/2026 19:44 | 47 | 17.26 |
| 07/06/2026 19:44 | 117 | 17.26 |
| 07/06/2026 19:44 | 6 | 17.26 |
| 07/06/2026 19:44 | 94 | 17.26 |
| 07/06/2026 19:44 | 6 | 17.26 |
| 07/06/2026 19:44 | 1 | 17.26 |
| 07/06/2026 19:44 | 1 | 17.35 |
| 07/06/2026 19:44 | 190 | 17.26 |
| 07/06/2026 19:44 | 5 | 17.26 |
| 07/06/2026 19:44 | 3 | 17.26 |
| 07/06/2026 19:44 | 8 | 17.26 |
| 07/06/2026 19:44 | 3 | 17.26 |
| 07/06/2026 19:44 | 4 | 17.26 |
| 07/06/2026 19:44 | 10 | 17.26 |
| 07/06/2026 19:44 | 10 | 17.26 |
| 07/06/2026 19:44 | 2 | 17.26 |
| 07/06/2026 19:44 | 30 | 17.26 |
| 07/06/2026 19:44 | 68 | 17.26 |
| 07/06/2026 19:44 | 66 | 17.26 |
| 07/06/2026 19:44 | 10 | 17.26 |
| 07/06/2026 19:44 | 100 | 17.26 |
| 07/06/2026 19:44 | 5 | 17.26 |
| 07/06/2026 19:44 | 309 | 17.26 |
| 07/06/2026 19:44 | 16 | 17.26 |
| 07/06/2026 19:44 | 25 | 17.26 |
| 07/06/2026 19:44 | 36 | 17.26 |
| 07/06/2026 19:44 | 11 | 17.26 |
| 07/06/2026 19:44 | 3 | 17.26 |
| 07/06/2026 19:44 | 10 | 17.39 |
| 07/06/2026 19:44 | 100 | 17.39 |
| 07/06/2026 19:44 | 16 | 17.39 |
| 07/06/2026 19:44 | 6 | 17.36 |
| 07/06/2026 19:44 | 10 | 17.39 |
| 07/06/2026 19:44 | 4 | 17.39 |
| 07/06/2026 19:44 | 20 | 17.37 |
| 07/06/2026 19:44 | 1 | 17.54 |
| 07/06/2026 19:44 | 1 | 17.54 |
| 07/06/2026 19:44 | 41 | 17.65 |
| 07/06/2026 19:44 | 20 | 17.65 |
| 07/06/2026 19:44 | 4 | 17.65 |
| 07/06/2026 19:44 | 20 | 17.65 |
| 07/06/2026 19:44 | 10 | 17.65 |
| 07/06/2026 19:44 | 5 | 17.65 |
| 07/06/2026 19:44 | 70 | 17.82 |
| 07/06/2026 19:44 | 1 | 17.82 |
| 07/06/2026 19:44 | 2 | 17.93 |
| 07/06/2026 19:44 | 1 | 17.98 |
| 07/06/2026 19:44 | 1 | 17.93 |
| 07/06/2026 19:44 | 100 | 17.97 |
| 07/06/2026 19:44 | 50 | 17.99 |
| 07/06/2026 19:44 | 1 | 18.50 |
| 07/06/2026 19:44 | 15 | 18.50 |
| 07/06/2026 19:44 | 6 | 18.50 |
| 07/06/2026 19:44 | 1 | 18.51 |
| 07/06/2026 19:44 | 1 | 18.51 |
| 07/06/2026 19:44 | 1 | 18.51 |
| 07/06/2026 19:44 | 1 | 18.51 |
| 07/06/2026 19:44 | 1 | 18.51 |
| 07/06/2026 19:44 | 1 | 18.51 |
| 07/06/2026 19:44 | 1 | 18.51 |
| 07/06/2026 19:44 | 1 | 18.51 |
| 07/06/2026 19:44 | 1 | 18.51 |
| 07/06/2026 19:44 | 1 | 18.51 |
| 07/06/2026 19:44 | 1 | 18.51 |
| 07/06/2026 19:44 | 1 | 18.51 |
| 07/06/2026 19:44 | 1 | 18.51 |
| 07/06/2026 19:44 | 1 | 18.51 |
| 07/06/2026 19:44 | 1 | 18.51 |
| 07/06/2026 19:44 | 1 | 18.51 |
| 07/06/2026 19:44 | 1 | 18.51 |
| 07/06/2026 19:44 | 1 | 18.51 |
| 07/06/2026 19:44 | 1 | 18.51 |
| 07/06/2026 19:44 | 1 | 18.51 |
| 07/06/2026 19:44 | 1 | 18.52 |
| 07/06/2026 19:44 | 1 | 18.52 |
| 07/06/2026 19:44 | 1 | 18.51 |
| 07/06/2026 19:44 | 10 | 18.52 |
| 07/06/2026 19:44 | 25 | 18.52 |
| 07/06/2026 19:44 | 4 | 18.50 |
| 07/06/2026 19:44 | 100 | 18.72 |
| 07/06/2026 19:44 | 48 | 18.75 |
| 07/06/2026 19:44 | 7 | 18.60 |
| 07/06/2026 19:44 | 3 | 18.62 |
| 07/06/2026 19:44 | 18 | 18.76 |
| 07/06/2026 19:44 | 10 | 18.77 |
| 07/06/2026 19:44 | 8 | 18.77 |
| 07/06/2026 19:43 | 10 | 18.80 |
| 07/06/2026 19:43 | 1 | 19.07 |
| 07/06/2026 19:43 | 9 | 19.10 |
| 07/06/2026 19:43 | 91 | 19.12 |
| 07/06/2026 19:43 | 9 | 19.12 |
| 07/06/2026 19:43 | 10 | 19.08 |
| 07/06/2026 19:42 | 100 | 19.21 |
| 07/06/2026 19:42 | 100 | 19.18 |
| 07/06/2026 19:42 | 9 | 19.01 |
| 07/06/2026 19:42 | 5 | 19.01 |
| 07/06/2026 19:42 | 3 | 19.01 |
| 07/06/2026 19:42 | 100 | 18.95 |
| 07/06/2026 19:42 | 17 | 19.01 |
| 07/06/2026 19:42 | 6 | 19.00 |
| 07/06/2026 19:42 | 194 | 19.00 |
| 07/06/2026 19:42 | 23 | 18.93 |
| 07/06/2026 19:42 | 77 | 18.93 |
| 07/06/2026 19:42 | 4 | 18.77 |
| 07/06/2026 19:42 | 10 | 18.77 |
| 07/06/2026 19:42 | 4 | 18.76 |
| 07/06/2026 19:42 | 3 | 18.75 |
| 07/06/2026 19:42 | 80 | 18.70 |
| 07/06/2026 19:42 | 25 | 18.76 |
| 07/06/2026 19:42 | 35 | 18.76 |
| 07/06/2026 19:42 | 10 | 18.76 |
| 07/06/2026 19:42 | 14 | 18.76 |
| 07/06/2026 19:42 | 16 | 18.76 |
| 07/06/2026 19:42 | 14 | 18.76 |
| 07/06/2026 19:42 | 8 | 18.76 |
| 07/06/2026 19:42 | 3 | 18.76 |
| 07/06/2026 19:42 | 10 | 18.76 |
| 07/06/2026 19:42 | 1 | 18.77 |
| 07/06/2026 19:42 | 3 | 18.74 |
| 07/06/2026 19:42 | 2 | 18.78 |
| 07/06/2026 19:42 | 10 | 18.75 |
| 07/06/2026 19:42 | 7 | 18.74 |
| 07/06/2026 19:42 | 15 | 18.92 |
| 07/06/2026 19:42 | 1 | 18.92 |
| 07/06/2026 19:42 | 100 | 19.02 |
| 07/06/2026 19:42 | 100 | 19.02 |
| 07/06/2026 19:42 | 80 | 19.01 |
| 07/06/2026 19:42 | 20 | 19.01 |
| 07/06/2026 19:42 | 5 | 19.10 |
| 07/06/2026 19:42 | 27 | 19.07 |
| 07/06/2026 19:42 | 19 | 19.08 |
| 07/06/2026 19:42 | 1 | 19.08 |
| 07/06/2026 19:42 | 1 | 19.09 |
| 07/06/2026 19:42 | 1 | 19.40 |
| 07/06/2026 19:42 | 5 | 19.40 |
| 07/06/2026 19:42 | 15 | 19.40 |
| 07/06/2026 19:42 | 15 | 19.42 |
| 07/06/2026 19:42 | 70 | 19.42 |
| 07/06/2026 19:42 | 10 | 19.43 |
| 07/06/2026 19:42 | 1 | 19.43 |
| 07/06/2026 19:42 | 2 | 19.43 |
| 07/06/2026 19:42 | 10 | 19.43 |
| 07/06/2026 19:42 | 1 | 19.43 |
| 07/06/2026 19:42 | 2 | 19.43 |
| 07/06/2026 19:42 | 42 | 19.49 |
| 07/06/2026 19:42 | 20 | 19.49 |
| 07/06/2026 19:42 | 47 | 19.50 |
| 07/06/2026 19:42 | 18 | 19.50 |
| 07/06/2026 19:42 | 87 | 19.50 |
| 07/06/2026 19:42 | 47 | 19.50 |
| 07/06/2026 19:42 | 55 | 19.50 |
| 07/06/2026 19:42 | 76 | 19.50 |
| 07/06/2026 19:42 | 80 | 19.50 |
| 07/06/2026 19:42 | 8 | 19.50 |
| 07/06/2026 19:42 | 40 | 19.50 |
| 07/06/2026 19:42 | 40 | 19.50 |
| 07/06/2026 19:42 | 80 | 19.50 |
| 07/06/2026 19:42 | 10 | 19.50 |
| 07/06/2026 19:42 | 10 | 19.50 |
| 07/06/2026 19:41 | 417 | 19.61 |
| 07/06/2026 19:41 | 8 | 19.61 |
| 07/06/2026 19:41 | 3 | 19.63 |
| 07/06/2026 19:41 | 25 | 19.70 |
| 07/06/2026 19:41 | 75 | 19.70 |
| 07/06/2026 19:41 | 50 | 19.74 |
| 07/06/2026 19:41 | 10 | 19.82 |
| 07/06/2026 19:41 | 10 | 19.83 |
| 07/06/2026 19:41 | 50 | 19.83 |
| 07/06/2026 19:41 | 47 | 19.84 |
| 07/06/2026 19:41 | 9 | 19.86 |
| 07/06/2026 19:41 | 8 | 19.86 |
| 07/06/2026 19:41 | 8 | 19.86 |
| 07/06/2026 19:41 | 53 | 19.90 |
| 07/06/2026 19:40 | 1 | 20.05 |
| 07/06/2026 19:40 | 98 | 20.05 |
| 07/06/2026 19:40 | 7 | 20.05 |
| 07/06/2026 19:40 | 97 | 20.05 |
| 07/06/2026 19:40 | 10 | 20.05 |
| 07/06/2026 19:40 | 50 | 20.06 |
| 07/06/2026 19:40 | 1 | 20.06 |
| 07/06/2026 19:40 | 10 | 20.06 |
| 07/06/2026 19:40 | 5 | 20.06 |
| 07/06/2026 19:40 | 5 | 19.90 |
| 07/06/2026 19:40 | 3 | 19.95 |
| 07/06/2026 19:40 | 3 | 19.95 |
| 07/06/2026 19:40 | 28 | 20.02 |
| 07/06/2026 19:40 | 10 | 19.90 |
| 07/06/2026 19:40 | 5 | 19.95 |
| 07/06/2026 19:40 | 14 | 20.00 |
| 07/06/2026 19:40 | 20 | 20.00 |
| 07/06/2026 19:40 | 40 | 20.00 |
| 07/06/2026 19:40 | 6 | 20.00 |
| 07/06/2026 19:40 | 14 | 20.00 |
| 07/06/2026 19:39 | 50 | 19.94 |
| 07/06/2026 19:39 | 12 | 19.95 |
| 07/06/2026 19:39 | 132 | 19.95 |
| 07/06/2026 19:39 | 8 | 19.95 |
| 07/06/2026 19:39 | 22 | 19.95 |
| 07/06/2026 19:39 | 36 | 19.95 |
| 07/06/2026 19:39 | 2 | 19.95 |
| 07/06/2026 19:39 | 25 | 19.90 |
| 07/06/2026 19:39 | 10 | 19.91 |
| 07/06/2026 19:39 | 20 | 20.02 |
| 07/06/2026 19:39 | 65 | 19.91 |
| 07/06/2026 19:38 | 1 | 20.19 |
| 07/06/2026 19:38 | 200 | 20.20 |
| 07/06/2026 19:38 | 15 | 20.03 |
| 07/06/2026 19:38 | 18 | 20.03 |
| 07/06/2026 19:38 | 50 | 20.02 |
| 07/06/2026 19:38 | 2 | 20.02 |
| 07/06/2026 19:38 | 15 | 20.03 |
| 07/06/2026 19:38 | 1 | 19.86 |
| 07/06/2026 19:38 | 1 | 19.86 |
| 07/06/2026 19:38 | 7 | 19.86 |
| 07/06/2026 19:38 | 53 | 19.96 |
| 07/06/2026 19:38 | 188 | 19.96 |
| 07/06/2026 19:38 | 90 | 19.97 |
| 07/06/2026 19:37 | 10 | 19.97 |
| 07/06/2026 19:37 | 100 | 20.07 |
| 07/06/2026 19:37 | 5 | 19.96 |
| 07/06/2026 19:37 | 11 | 20.01 |
| 07/06/2026 19:37 | 7 | 19.96 |
| 07/06/2026 19:37 | 4 | 20.05 |
| 07/06/2026 19:37 | 96 | 20.05 |
| 07/06/2026 19:37 | 4 | 20.05 |
| 07/06/2026 19:37 | 96 | 20.05 |
| 07/06/2026 19:37 | 100 | 20.05 |
| 07/06/2026 19:37 | 100 | 20.05 |
| 07/06/2026 19:37 | 1 | 19.85 |
| 07/06/2026 19:37 | 100 | 19.93 |
| 07/06/2026 19:37 | 10 | 20.02 |
| 07/06/2026 19:37 | 6 | 19.97 |
| 07/06/2026 19:37 | 1 | 20.20 |
| 07/06/2026 19:37 | 2 | 20.20 |
| 07/06/2026 19:37 | 56 | 20.20 |
| 07/06/2026 19:37 | 57 | 20.20 |
| 07/06/2026 19:37 | 9 | 20.20 |
| 07/06/2026 19:37 | 5 | 20.20 |
| 07/06/2026 19:37 | 7 | 20.20 |
| 07/06/2026 19:37 | 9 | 20.20 |
| 07/06/2026 19:37 | 2 | 20.20 |
| 07/06/2026 19:37 | 8 | 20.20 |
| 07/06/2026 19:37 | 7 | 20.20 |
| 07/06/2026 19:37 | 187 | 20.20 |
| 07/06/2026 19:37 | 12 | 20.20 |
| 07/06/2026 19:36 | 1 | 20.20 |
| 07/06/2026 19:36 | 1 | 20.20 |
| 07/06/2026 19:36 | 5 | 20.20 |
| 07/06/2026 19:36 | 34 | 20.20 |
| 07/06/2026 19:36 | 29 | 20.20 |
| 07/06/2026 19:36 | 10 | 20.20 |
| 07/06/2026 19:36 | 17 | 20.20 |
| 07/06/2026 19:36 | 20 | 20.20 |
| 07/06/2026 19:36 | 24 | 20.20 |
| 07/06/2026 19:36 | 10 | 20.20 |
| 07/06/2026 19:36 | 1 | 20.20 |
| 07/06/2026 19:36 | 10 | 20.20 |
| 07/06/2026 19:36 | 1 | 20.20 |
| 07/06/2026 19:36 | 1 | 20.20 |
| 07/06/2026 19:36 | 33 | 20.20 |
| 07/06/2026 19:36 | 35 | 20.20 |
| 07/06/2026 19:36 | 4 | 20.20 |
| 07/06/2026 19:36 | 405 | 20.20 |
| 07/06/2026 19:36 | 95 | 20.22 |
| 07/06/2026 19:36 | 100 | 20.22 |
| 07/06/2026 19:36 | 100 | 20.22 |
| 07/06/2026 19:36 | 100 | 20.22 |
| 07/06/2026 19:36 | 6 | 20.26 |
| 07/06/2026 19:36 | 23 | 20.24 |
| 07/06/2026 19:36 | 7 | 20.24 |
| 07/06/2026 19:36 | 100 | 20.26 |
| 07/06/2026 19:36 | 100 | 20.18 |
| 07/06/2026 19:36 | 50 | 20.18 |
| 07/06/2026 19:36 | 100 | 20.17 |
| 07/06/2026 19:36 | 50 | 20.16 |
| 07/06/2026 19:36 | 98 | 20.10 |
| 07/06/2026 19:36 | 50 | 20.14 |
| 07/06/2026 19:36 | 100 | 20.00 |
| 07/06/2026 19:36 | 49 | 20.00 |
| 07/06/2026 19:36 | 91 | 20.00 |
| 07/06/2026 19:36 | 50 | 19.83 |
| 07/06/2026 19:35 | 10 | 19.84 |
| 07/06/2026 19:35 | 14 | 19.88 |
| 07/06/2026 19:35 | 77 | 19.88 |
| 07/06/2026 19:35 | 5 | 19.88 |
| 07/06/2026 19:35 | 4 | 19.88 |
| 07/06/2026 19:35 | 5 | 19.89 |
| 07/06/2026 19:35 | 3 | 19.89 |
| 07/06/2026 19:35 | 60 | 19.89 |
| 07/06/2026 19:35 | 100 | 19.82 |
| 07/06/2026 19:35 | 100 | 19.82 |
| 07/06/2026 19:35 | 1 | 19.90 |
| 07/06/2026 19:35 | 12 | 19.90 |
| 07/06/2026 19:35 | 18 | 19.90 |
| 07/06/2026 19:35 | 15 | 19.90 |
| 07/06/2026 19:35 | 72 | 19.90 |
| 07/06/2026 19:35 | 70 | 19.90 |
| 07/06/2026 19:35 | 1 | 19.96 |
| 07/06/2026 19:35 | 2 | 19.96 |
| 07/06/2026 19:35 | 98 | 19.96 |
| 07/06/2026 19:35 | 2 | 19.95 |
| 07/06/2026 19:35 | 5 | 19.95 |
| 07/06/2026 19:35 | 56 | 19.95 |
| 07/06/2026 19:35 | 24 | 19.95 |
| 07/06/2026 19:35 | 13 | 19.95 |
| 07/06/2026 19:35 | 15 | 19.95 |
| 07/06/2026 19:35 | 140 | 19.96 |
| 07/06/2026 19:35 | 55 | 19.96 |
| 07/06/2026 19:35 | 1 | 19.96 |
| 07/06/2026 19:35 | 2 | 19.96 |
| 07/06/2026 19:35 | 1 | 20.07 |
| 07/06/2026 19:35 | 21 | 20.00 |
| 07/06/2026 19:35 | 100 | 20.00 |
| 07/06/2026 19:35 | 9 | 20.00 |
| 07/06/2026 19:35 | 91 | 19.99 |
| 07/06/2026 19:35 | 50 | 19.97 |
| 07/06/2026 19:35 | 59 | 19.91 |
| 07/06/2026 19:35 | 41 | 19.91 |
| 07/06/2026 19:35 | 1 | 19.90 |
| 07/06/2026 19:35 | 1 | 19.90 |
| 07/06/2026 19:35 | 2 | 19.96 |
| 07/06/2026 19:35 | 68 | 20.00 |
| 07/06/2026 19:35 | 82 | 20.00 |
| 07/06/2026 19:35 | 18 | 20.00 |
| 07/06/2026 19:35 | 1 | 20.06 |
| 07/06/2026 19:35 | 494 | 20.00 |
| 07/06/2026 19:35 | 287 | 20.00 |
| 07/06/2026 19:35 | 2 | 20.02 |
| 07/06/2026 19:35 | 8 | 20.02 |
| 07/06/2026 19:35 | 49 | 20.02 |
| 07/06/2026 19:35 | 51 | 20.02 |
| 07/06/2026 19:35 | 1 | 20.03 |
| 07/06/2026 19:35 | 50 | 20.06 |
| 07/06/2026 19:35 | 50 | 20.06 |
| 07/06/2026 19:35 | 100 | 20.06 |
| 07/06/2026 19:35 | 150 | 20.12 |
| 07/06/2026 19:35 | 100 | 20.34 |
| 07/06/2026 19:35 | 100 | 20.37 |
| 07/06/2026 19:35 | 10 | 20.46 |
| 07/06/2026 19:35 | 71 | 20.31 |
| 07/06/2026 19:35 | 1 | 20.34 |
| 07/06/2026 19:35 | 115 | 20.46 |
| 07/06/2026 19:35 | 17 | 20.50 |
| 07/06/2026 19:35 | 20 | 20.47 |
| 07/06/2026 19:35 | 80 | 20.46 |
| 07/06/2026 19:35 | 72 | 20.47 |
| 07/06/2026 19:35 | 8 | 20.47 |
| 07/06/2026 19:35 | 17 | 20.46 |
| 07/06/2026 19:35 | 51 | 20.46 |
| 07/06/2026 19:35 | 408 | 20.46 |
| 07/06/2026 19:35 | 20 | 20.47 |
| 07/06/2026 19:35 | 13 | 20.615 |
| 07/06/2026 19:35 | 10 | 20.47 |
| 07/06/2026 19:35 | 500 | 20.47 |
| 07/06/2026 19:35 | 4 | 20.78 |
| 07/06/2026 19:35 | 24 | 20.78 |
| 07/06/2026 19:35 | 20 | 20.78 |
| 07/06/2026 19:35 | 100 | 20.79 |
| 07/06/2026 19:35 | 67 | 20.98 |
| 07/06/2026 19:35 | 100 | 20.98 |
| 07/06/2026 19:35 | 100 | 20.97 |
| 07/06/2026 19:35 | 100 | 20.87 |
| 07/06/2026 19:35 | 75 | 20.78 |
| 07/06/2026 19:35 | 5 | 20.78 |
| 07/06/2026 19:35 | 10 | 20.85 |
| 07/06/2026 19:35 | 15 | 20.87 |
| 07/06/2026 19:35 | 11 | 20.90 |
| 07/06/2026 19:35 | 100 | 20.97 |
| 07/06/2026 19:35 | 22 | 20.84 |
| 07/06/2026 19:35 | 4 | 20.84 |
| 07/06/2026 19:35 | 2 | 20.83 |
| 07/06/2026 19:35 | 18 | 20.80 |
| 07/06/2026 19:35 | 8 | 20.80 |
| 07/06/2026 19:35 | 50 | 20.80 |
| 07/06/2026 19:35 | 8 | 20.79 |
| 07/06/2026 19:35 | 3 | 20.78 |
| 07/06/2026 19:35 | 5 | 20.78 |
| 07/06/2026 19:35 | 4 | 20.78 |
| 07/06/2026 19:35 | 1 | 20.78 |
| 07/06/2026 19:35 | 200 | 20.78 |
| 07/06/2026 19:35 | 5 | 20.78 |
| 07/06/2026 19:35 | 40 | 20.99 |
| 07/06/2026 19:34 | 100 | 20.79 |
| 07/06/2026 19:34 | 70 | 20.81 |
| 07/06/2026 19:34 | 29 | 20.81 |
| 07/06/2026 19:34 | 1 | 20.81 |
| 07/06/2026 19:34 | 28 | 20.78 |
| 07/06/2026 19:34 | 40 | 20.82 |
| 07/06/2026 19:34 | 26 | 20.78 |
| 07/06/2026 19:34 | 9 | 20.78 |
| 07/06/2026 19:34 | 7 | 20.78 |
| 07/06/2026 19:34 | 23 | 20.66 |
| 07/06/2026 19:34 | 23 | 20.72 |
| 07/06/2026 19:34 | 100 | 20.74 |
| 07/06/2026 19:34 | 23 | 20.80 |
| 07/06/2026 19:34 | 1 | 21.39 |
| 07/06/2026 19:34 | 23 | 21.24 |
| 07/06/2026 19:34 | 9 | 21.39 |
| 07/06/2026 19:34 | 6 | 21.40 |
| 07/06/2026 19:34 | 50 | 21.50 |
| 07/06/2026 19:34 | 9 | 21.78 |
| 07/06/2026 19:34 | 50 | 21.56 |
| 07/06/2026 19:34 | 100 | 21.71 |
| 07/06/2026 19:34 | 100 | 21.79 |
| 07/06/2026 19:34 | 100 | 21.72 |
| 07/06/2026 19:34 | 4 | 21.65 |
| 07/06/2026 19:34 | 29 | 21.75 |
| 07/06/2026 19:34 | 191 | 21.75 |
| 07/06/2026 19:34 | 100 | 21.72 |
| 07/06/2026 19:34 | 6 | 21.64 |
| 07/06/2026 19:34 | 20 | 21.50 |
| 07/06/2026 19:34 | 34 | 21.50 |
| 07/06/2026 19:34 | 100 | 21.50 |
| 07/06/2026 19:34 | 10 | 21.50 |
| 07/06/2026 19:34 | 2 | 21.44 |
| 07/06/2026 19:34 | 5 | 21.44 |
| 07/06/2026 19:34 | 21 | 21.44 |
| 07/06/2026 19:34 | 95 | 21.44 |
| 07/06/2026 19:34 | 5 | 21.43 |
| 07/06/2026 19:34 | 3 | 21.43 |
| 07/06/2026 19:34 | 2 | 21.41 |
| 07/06/2026 19:34 | 73 | 21.40 |
| 07/06/2026 19:34 | 27 | 21.40 |
| 07/06/2026 19:34 | 273 | 21.40 |
| 07/06/2026 19:34 | 10 | 21.21 |
| 07/06/2026 19:34 | 18 | 21.20 |
| 07/06/2026 19:34 | 2 | 21.20 |
| 07/06/2026 19:34 | 20 | 21.19 |
| 07/06/2026 19:34 | 8 | 21.18 |
| 07/06/2026 19:34 | 100 | 21.18 |
| 07/06/2026 19:34 | 100 | 21.18 |
| 07/06/2026 19:34 | 465 | 21.18 |
| 07/06/2026 19:34 | 177 | 21.18 |
| 07/06/2026 19:34 | 21 | 21.18 |
| 07/06/2026 19:34 | 2 | 21.14 |
| 07/06/2026 19:34 | 100 | 21.11 |
| 07/06/2026 19:34 | 5 | 21.14 |
| 07/06/2026 19:34 | 100 | 21.02 |
| 07/06/2026 19:34 | 5 | 21.18 |
| 07/06/2026 19:34 | 1 | 20.86 |
| 07/06/2026 19:34 | 50 | 21.00 |
| 07/06/2026 19:34 | 50 | 21.02 |
| 07/06/2026 19:34 | 46 | 21.00 |
| 07/06/2026 19:34 | 23 | 21.00 |
| 07/06/2026 19:34 | 1 | 21.00 |
| 07/06/2026 19:34 | 100 | 20.98 |
| 07/06/2026 19:34 | 23 | 20.97 |
| 07/06/2026 19:34 | 100 | 20.88 |
| 07/06/2026 19:34 | 70 | 20.97 |
| 07/06/2026 19:34 | 258 | 20.82 |
| 07/06/2026 19:34 | 100 | 20.72 |
| 07/06/2026 19:34 | 1 | 20.71 |
| 07/06/2026 19:34 | 23 | 20.70 |
| 07/06/2026 19:34 | 100 | 20.68 |
| 07/06/2026 19:34 | 100 | 20.60 |
| 07/06/2026 19:34 | 100 | 20.59 |
| 07/06/2026 19:34 | 3 | 20.50 |
| 07/06/2026 19:34 | 43 | 20.47 |
| 07/06/2026 19:34 | 100 | 20.42 |
| 07/06/2026 19:34 | 100 | 20.42 |
| 07/06/2026 19:34 | 2 | 20.32 |
| 07/06/2026 19:34 | 10 | 20.27 |
| 07/06/2026 19:34 | 13 | 20.22 |
| 07/06/2026 19:34 | 20 | 20.22 |
| 07/06/2026 19:33 | 9 | 20.03 |
| 07/06/2026 19:33 | 2 | 20.03 |
| 07/06/2026 19:33 | 2 | 20.03 |
| 07/06/2026 19:33 | 100 | 20.15 |
| 07/06/2026 19:33 | 92 | 20.28 |
| 07/06/2026 19:33 | 7 | 20.23 |
| 07/06/2026 19:33 | 1 | 20.23 |
| 07/06/2026 19:33 | 100 | 20.22 |
| 07/06/2026 19:33 | 100 | 20.22 |
| 07/06/2026 19:33 | 58 | 20.03 |
| 07/06/2026 19:33 | 4 | 20.15 |
| 07/06/2026 19:33 | 43 | 20.15 |
| 07/06/2026 19:33 | 1 | 20.27 |
| 07/06/2026 19:33 | 1 | 20.27 |
| 07/06/2026 19:33 | 8 | 20.28 |
| 07/06/2026 19:33 | 6 | 20.30 |
| 07/06/2026 19:33 | 6 | 20.30 |
| 07/06/2026 19:33 | 6 | 20.30 |
| 07/06/2026 19:33 | 100 | 20.25 |
| 07/06/2026 19:33 | 27 | 20.26 |
| 07/06/2026 19:33 | 50 | 20.27 |
| 07/06/2026 19:33 | 100 | 20.28 |
| 07/06/2026 19:33 | 200 | 20.28 |
| 07/06/2026 19:33 | 23 | 20.31 |
| 07/06/2026 19:33 | 100 | 20.45 |
| 07/06/2026 19:33 | 100 | 20.49 |
| 07/06/2026 19:33 | 100 | 20.49 |
| 07/06/2026 19:33 | 11 | 20.38 |
| 07/06/2026 19:33 | 55 | 20.38 |
| 07/06/2026 19:33 | 42 | 20.38 |
| 07/06/2026 19:33 | 100 | 20.38 |
| 07/06/2026 19:33 | 50 | 20.42 |
| 07/06/2026 19:33 | 100 | 20.42 |
| 07/06/2026 19:33 | 100 | 20.44 |
| 07/06/2026 19:33 | 5 | 20.71 |
| 07/06/2026 19:33 | 20 | 20.85 |
| 07/06/2026 19:33 | 1 | 21.00 |
| 07/06/2026 19:33 | 200 | 21.00 |
| 07/06/2026 19:33 | 10 | 21.00 |
| 07/06/2026 19:33 | 2 | 21.10 |
| 07/06/2026 19:33 | 18 | 21.10 |
| 07/06/2026 19:33 | 5 | 21.19 |
| 07/06/2026 19:33 | 2 | 21.10 |
| 07/06/2026 19:33 | 4 | 21.20 |
| 07/06/2026 19:33 | 5 | 21.20 |
| 07/06/2026 19:33 | 1 | 21.20 |
| 07/06/2026 19:33 | 1 | 21.20 |
| 07/06/2026 19:32 | 39 | 21.08 |
| 07/06/2026 19:32 | 1 | 21.32 |
| 07/06/2026 19:32 | 4 | 21.27 |
| 07/06/2026 19:32 | 5 | 21.27 |
| 07/06/2026 19:32 | 2 | 21.27 |
| 07/06/2026 19:32 | 3 | 21.27 |
| 07/06/2026 19:32 | 2 | 21.27 |
| 07/06/2026 19:32 | 5 | 21.27 |
| 07/06/2026 19:32 | 5 | 21.27 |
| 07/06/2026 19:32 | 5 | 21.27 |
| 07/06/2026 19:32 | 5 | 21.27 |
| 07/06/2026 19:32 | 6 | 21.30 |
| 07/06/2026 19:32 | 7 | 21.28 |
| 07/06/2026 19:32 | 8 | 21.28 |
| 07/06/2026 19:32 | 25 | 21.24 |
| 07/06/2026 19:32 | 69 | 21.24 |
| 07/06/2026 19:32 | 1 | 21.24 |
| 07/06/2026 19:32 | 100 | 21.24 |
| 07/06/2026 19:32 | 94 | 21.30 |
| 07/06/2026 19:32 | 50 | 21.30 |
| 07/06/2026 19:32 | 12 | 21.30 |
| 07/06/2026 19:32 | 100 | 21.29 |
| 07/06/2026 19:32 | 5 | 21.28 |
| 07/06/2026 19:32 | 19 | 21.20 |
| 07/06/2026 19:32 | 76 | 21.20 |
| 07/06/2026 19:32 | 24 | 21.20 |
| 07/06/2026 19:32 | 131 | 21.20 |
| 07/06/2026 19:32 | 69 | 21.20 |
| 07/06/2026 19:32 | 31 | 21.20 |
| 07/06/2026 19:32 | 100 | 21.20 |
| 07/06/2026 19:32 | 2 | 21.09 |
| 07/06/2026 19:32 | 6 | 21.00 |
| 07/06/2026 19:32 | 100 | 20.96 |
| 07/06/2026 19:32 | 2 | 21.12 |
| 07/06/2026 19:32 | 3 | 21.12 |
| 07/06/2026 19:32 | 2 | 21.12 |
| 07/06/2026 19:32 | 5 | 21.14 |
| 07/06/2026 19:32 | 5 | 21.13 |
| 07/06/2026 19:32 | 8 | 21.12 |
| 07/06/2026 19:32 | 15 | 21.14 |
| 07/06/2026 19:32 | 15 | 21.16 |
| 07/06/2026 19:32 | 12 | 21.26 |
| 07/06/2026 19:32 | 4 | 21.29 |
| 07/06/2026 19:32 | 3 | 21.29 |
| 07/06/2026 19:32 | 96 | 21.26 |
| 07/06/2026 19:32 | 100 | 21.14 |
| 07/06/2026 19:32 | 1 | 21.00 |
| 07/06/2026 19:32 | 1 | 21.00 |
| 07/06/2026 19:32 | 1 | 21.07 |
| 07/06/2026 19:32 | 65 | 21.15 |
| 07/06/2026 19:32 | 35 | 21.15 |
| 07/06/2026 19:32 | 100 | 21.15 |
| 07/06/2026 19:32 | 59 | 21.15 |
| 07/06/2026 19:32 | 1 | 21.15 |
| 07/06/2026 19:32 | 40 | 21.15 |
| 07/06/2026 19:32 | 100 | 21.15 |
| 07/06/2026 19:32 | 55 | 21.26 |
| 07/06/2026 19:32 | 24 | 21.16 |
| 07/06/2026 19:32 | 20 | 20.99 |
| 07/06/2026 19:32 | 8 | 21.09 |
| 07/06/2026 19:32 | 3 | 21.09 |
| 07/06/2026 19:32 | 10 | 21.03 |
| 07/06/2026 19:32 | 10 | 21.02 |
| 07/06/2026 19:32 | 10 | 21.09 |
| 07/06/2026 19:32 | 200 | 20.88 |
| 07/06/2026 19:32 | 100 | 20.90 |
| 07/06/2026 19:32 | 100 | 20.90 |
| 07/06/2026 19:32 | 10 | 21.08 |
| 07/06/2026 19:32 | 2 | 21.08 |
| 07/06/2026 19:32 | 10 | 21.10 |
| 07/06/2026 19:32 | 10 | 21.10 |
| 07/06/2026 19:32 | 10 | 21.19 |
| 07/06/2026 19:32 | 10 | 21.20 |
| 07/06/2026 19:32 | 4 | 21.19 |
| 07/06/2026 19:32 | 10 | 21.21 |
| 07/06/2026 19:32 | 10 | 21.20 |
| 07/06/2026 19:32 | 1 | 21.19 |
| 07/06/2026 19:32 | 15 | 21.20 |
| 07/06/2026 19:32 | 4 | 21.19 |
| 07/06/2026 19:32 | 15 | 21.21 |
| 07/06/2026 19:32 | 15 | 21.21 |
| 07/06/2026 19:32 | 20 | 21.26 |
| 07/06/2026 19:32 | 20 | 21.32 |
| 07/06/2026 19:31 | 3 | 21.37 |
| 07/06/2026 19:31 | 5 | 21.29 |
| 07/06/2026 19:31 | 4 | 21.04 |
| 07/06/2026 19:31 | 2 | 20.985 |
| 07/06/2026 19:31 | 10 | 20.985 |
| 07/06/2026 19:31 | 7 | 21.04 |
| 07/06/2026 19:31 | 27 | 21.16 |
| 07/06/2026 19:31 | 40 | 21.16 |
| 07/06/2026 19:31 | 15 | 21.16 |
| 07/06/2026 19:31 | 6 | 21.14 |
| 07/06/2026 19:31 | 5 | 21.15 |
| 07/06/2026 19:31 | 60 | 21.16 |
| 07/06/2026 19:31 | 1 | 21.16 |
| 07/06/2026 19:31 | 5 | 21.10 |
| 07/06/2026 19:31 | 20 | 21.00 |
| 07/06/2026 19:31 | 14 | 20.96 |
| 07/06/2026 19:31 | 59 | 20.96 |
| 07/06/2026 19:31 | 49 | 20.96 |
| 07/06/2026 19:31 | 24 | 20.96 |
| 07/06/2026 19:31 | 66 | 20.96 |
| 07/06/2026 19:31 | 34 | 20.96 |
| 07/06/2026 19:31 | 100 | 20.96 |
| 07/06/2026 19:31 | 17 | 20.80 |
| 07/06/2026 19:31 | 1 | 20.75 |
| 07/06/2026 19:31 | 5 | 20.74 |
| 07/06/2026 19:31 | 20 | 20.65 |
| 07/06/2026 19:31 | 13 | 20.71 |
| 07/06/2026 19:31 | 34 | 20.71 |
| 07/06/2026 19:31 | 27 | 20.84 |
| 07/06/2026 19:31 | 7 | 20.79 |
| 07/06/2026 19:31 | 10 | 20.71 |
| 07/06/2026 19:31 | 20 | 20.74 |
| 07/06/2026 19:31 | 1 | 20.84 |
| 07/06/2026 19:31 | 100 | 20.77 |
| 07/06/2026 19:31 | 44 | 20.82 |
| 07/06/2026 19:31 | 56 | 20.82 |
| 07/06/2026 19:31 | 26 | 21.07 |
| 07/06/2026 19:31 | 1 | 21.07 |
| 07/06/2026 19:31 | 1 | 21.07 |
| 07/06/2026 19:31 | 36 | 21.01 |
| 07/06/2026 19:31 | 5 | 21.07 |
| 07/06/2026 19:31 | 5 | 21.15 |
| 07/06/2026 19:31 | 5 | 21.26 |
| 07/06/2026 19:31 | 100 | 21.25 |
| 07/06/2026 19:30 | 5 | 21.33 |
| 07/06/2026 19:30 | 2 | 21.30 |
| 07/06/2026 19:30 | 100 | 21.25 |
| 07/06/2026 19:30 | 100 | 21.10 |
| 07/06/2026 19:30 | 100 | 21.00 |
| 07/06/2026 19:30 | 731 | 20.90 |
| 07/06/2026 19:30 | 69 | 20.90 |
| 07/06/2026 19:30 | 5 | 20.90 |
| 07/06/2026 19:30 | 26 | 20.79 |
| 07/06/2026 19:30 | 21 | 20.77 |
| 07/06/2026 19:30 | 5 | 20.73 |
| 07/06/2026 19:30 | 5 | 20.67 |
| 07/06/2026 19:30 | 1 | 20.48 |
| 07/06/2026 19:30 | 5 | 20.67 |
| 07/06/2026 19:30 | 5 | 20.67 |
| 07/06/2026 19:30 | 22 | 20.64 |
| 07/06/2026 19:30 | 65 | 20.56 |
| 07/06/2026 19:30 | 5 | 20.41 |
| 07/06/2026 19:30 | 5 | 20.46 |
| 07/06/2026 19:30 | 5 | 20.44 |
| 07/06/2026 19:30 | 23 | 20.34 |
| 07/06/2026 19:30 | 5 | 20.29 |
| 07/06/2026 19:30 | 5 | 20.29 |
| 07/06/2026 19:30 | 23 | 20.29 |
| 07/06/2026 19:30 | 5 | 20.26 |
| 07/06/2026 19:30 | 20 | 20.13 |
| 07/06/2026 19:30 | 10 | 20.10 |
| 07/06/2026 19:30 | 100 | 20.06 |
| 07/06/2026 19:30 | 1 | 20.08 |
| 07/06/2026 19:30 | 16 | 20.04 |
| 07/06/2026 19:30 | 8 | 20.04 |
| 07/06/2026 19:30 | 17 | 20.00 |
| 07/06/2026 19:30 | 20 | 19.88 |
| 07/06/2026 19:29 | 100 | 19.66 |
| 07/06/2026 19:29 | 20 | 19.58 |
| 07/06/2026 19:29 | 8 | 19.51 |
| 07/06/2026 19:29 | 3 | 19.50 |
| 07/06/2026 19:29 | 11 | 19.50 |
| 07/06/2026 19:29 | 3 | 19.51 |
| 07/06/2026 19:29 | 9 | 19.55 |
| 07/06/2026 19:29 | 11 | 19.55 |
| 07/06/2026 19:29 | 2 | 19.68 |
| 07/06/2026 19:29 | 1 | 19.68 |
| 07/06/2026 19:28 | 1 | 19.68 |
| 07/06/2026 19:28 | 16 | 19.68 |
| 07/06/2026 19:28 | 10 | 19.76 |
| 07/06/2026 19:28 | 10 | 19.75 |
| 07/06/2026 19:28 | 5 | 19.75 |
| 07/06/2026 19:28 | 45 | 19.70 |
| 07/06/2026 19:28 | 20 | 19.76 |
| 07/06/2026 19:27 | 5 | 19.69 |
| 07/06/2026 19:26 | 29 | 19.87 |
| 07/06/2026 19:26 | 9 | 19.87 |
| 07/06/2026 19:26 | 1 | 19.70 |
| 07/06/2026 19:25 | 2 | 19.70 |
| 07/06/2026 19:25 | 10 | 19.70 |
| 07/06/2026 19:25 | 1 | 19.70 |
| 07/06/2026 19:25 | 4 | 19.70 |
| 07/06/2026 19:25 | 59 | 19.70 |
| 07/06/2026 19:25 | 7 | 19.70 |
| 07/06/2026 19:25 | 6 | 19.70 |
| 07/06/2026 19:25 | 10 | 19.70 |
| 07/06/2026 19:25 | 100 | 19.70 |
| 07/06/2026 19:25 | 100 | 19.67 |
| 07/06/2026 19:25 | 1 | 19.72 |
| 07/06/2026 19:25 | 16 | 19.72 |
| 07/06/2026 19:25 | 50 | 19.62 |
| 07/06/2026 19:25 | 5 | 19.55 |
| 07/06/2026 19:25 | 5 | 19.56 |
| 07/06/2026 19:25 | 5 | 19.58 |
| 07/06/2026 19:25 | 95 | 19.88 |
| 07/06/2026 19:25 | 5 | 19.88 |
| 07/06/2026 19:25 | 83 | 19.86 |
| 07/06/2026 19:24 | 10 | 19.67 |
| 07/06/2026 19:24 | 4 | 19.50 |
| 07/06/2026 19:24 | 1 | 19.50 |
| 07/06/2026 19:24 | 42 | 19.72 |
| 07/06/2026 19:24 | 11 | 19.73 |
| 07/06/2026 19:23 | 9 | 19.47 |
| 07/06/2026 19:23 | 53 | 19.47 |
| 07/06/2026 19:23 | 100 | 19.60 |
| 07/06/2026 19:23 | 53 | 19.61 |
| 07/06/2026 19:23 | 10 | 19.66 |
| 07/06/2026 19:23 | 20 | 19.72 |
| 07/06/2026 19:23 | 21 | 19.61 |
| 07/06/2026 19:23 | 23 | 19.61 |
| 07/06/2026 19:23 | 46 | 19.61 |
| 07/06/2026 19:23 | 18 | 19.61 |
| 07/06/2026 19:23 | 29 | 19.61 |
| 07/06/2026 19:23 | 58 | 19.61 |
| 07/06/2026 19:23 | 100 | 19.64 |
| 07/06/2026 19:23 | 5 | 19.72 |
| 07/06/2026 19:23 | 100 | 19.78 |
| 07/06/2026 19:23 | 100 | 19.78 |
| 07/06/2026 19:23 | 72 | 20.00 |
| 07/06/2026 19:23 | 8 | 20.00 |
| 07/06/2026 19:23 | 5 | 20.00 |
| 07/06/2026 19:23 | 5 | 20.00 |
| 07/06/2026 19:23 | 100 | 20.00 |
| 07/06/2026 19:23 | 118 | 20.00 |
| 07/06/2026 19:23 | 5 | 20.02 |
| 07/06/2026 19:23 | 8 | 20.04 |
| 07/06/2026 19:23 | 100 | 20.22 |
| 07/06/2026 19:23 | 18 | 20.23 |
| 07/06/2026 19:23 | 16 | 20.23 |
| 07/06/2026 19:23 | 2 | 20.37 |
| 07/06/2026 19:23 | 95 | 20.38 |
| 07/06/2026 19:23 | 5 | 20.38 |
| 07/06/2026 19:23 | 20 | 20.38 |
| 07/06/2026 19:23 | 1 | 20.38 |
| 07/06/2026 19:23 | 13 | 20.40 |
| 07/06/2026 19:23 | 30 | 20.39 |
| 07/06/2026 19:23 | 78 | 20.39 |
| 07/06/2026 19:23 | 12 | 20.39 |
| 07/06/2026 19:23 | 10 | 20.49 |
| 07/06/2026 19:23 | 5 | 20.48 |
| 07/06/2026 19:23 | 5 | 20.48 |
| 07/06/2026 19:23 | 5 | 20.48 |
| 07/06/2026 19:23 | 5 | 20.54 |
| 07/06/2026 19:23 | 1 | 20.54 |
| 07/06/2026 19:23 | 5 | 20.51 |
| 07/06/2026 19:23 | 5 | 20.51 |
| 07/06/2026 19:23 | 5 | 20.50 |
| 07/06/2026 19:23 | 23 | 20.48 |
| 07/06/2026 19:23 | 5 | 20.43 |
| 07/06/2026 19:22 | 5 | 20.29 |
| 07/06/2026 19:22 | 4 | 20.22 |
| 07/06/2026 19:22 | 28 | 20.22 |
| 07/06/2026 19:22 | 5 | 20.23 |
| 07/06/2026 19:22 | 9 | 20.17 |
| 07/06/2026 19:22 | 5 | 20.12 |
| 07/06/2026 19:22 | 50 | 20.24 |
| 07/06/2026 19:22 | 5 | 20.23 |
| 07/06/2026 19:22 | 45 | 20.22 |
| 07/06/2026 19:22 | 27 | 20.22 |
| 07/06/2026 19:22 | 100 | 20.22 |
| 07/06/2026 19:22 | 100 | 20.22 |
| 07/06/2026 19:22 | 10 | 20.31 |
| 07/06/2026 19:22 | 11 | 20.37 |
| 07/06/2026 19:22 | 6 | 20.40 |
| 07/06/2026 19:22 | 8 | 20.37 |
| 07/06/2026 19:22 | 72 | 20.37 |
| 07/06/2026 19:22 | 20 | 20.40 |
| 07/06/2026 19:22 | 300 | 20.37 |
| 07/06/2026 19:22 | 5 | 20.38 |
| 07/06/2026 19:22 | 100 | 20.38 |
| 07/06/2026 19:22 | 100 | 20.38 |
| 07/06/2026 19:22 | 3 | 20.54 |
| 07/06/2026 19:22 | 5 | 20.54 |
| 07/06/2026 19:22 | 4 | 20.57 |
| 07/06/2026 19:22 | 1 | 20.57 |
| 07/06/2026 19:22 | 5 | 20.57 |
| 07/06/2026 19:22 | 1 | 20.57 |
| 07/06/2026 19:22 | 30 | 20.57 |
| 07/06/2026 19:22 | 1 | 20.56 |
| 07/06/2026 19:22 | 100 | 20.48 |
| 07/06/2026 19:22 | 3 | 20.56 |
| 07/06/2026 19:21 | 2 | 20.56 |
| 07/06/2026 19:21 | 15 | 20.545 |
| 07/06/2026 19:21 | 17 | 20.545 |
| 07/06/2026 19:21 | 18 | 20.545 |
| 07/06/2026 19:21 | 1 | 20.69 |
| 07/06/2026 19:21 | 1 | 20.67 |
| 07/06/2026 19:21 | 100 | 20.67 |
| 07/06/2026 19:21 | 10 | 20.53 |
| 07/06/2026 19:21 | 10 | 20.53 |
| 07/06/2026 19:21 | 25 | 20.50 |
| 07/06/2026 19:21 | 40 | 20.40 |
| 07/06/2026 19:21 | 66 | 20.22 |
| 07/06/2026 19:21 | 42 | 20.22 |
| 07/06/2026 19:21 | 63 | 20.28 |
| 07/06/2026 19:21 | 221 | 20.30 |
| 07/06/2026 19:21 | 4 | 20.20 |
| 07/06/2026 19:21 | 8 | 20.14 |
| 07/06/2026 19:21 | 11 | 20.14 |
| 07/06/2026 19:21 | 24 | 20.14 |
| 07/06/2026 19:21 | 200 | 20.14 |
| 07/06/2026 19:21 | 2 | 20.14 |
| 07/06/2026 19:21 | 24 | 20.12 |
| 07/06/2026 19:21 | 6 | 20.10 |
| 07/06/2026 19:21 | 4 | 20.10 |
| 07/06/2026 19:21 | 5 | 20.12 |
| 07/06/2026 19:21 | 4 | 20.12 |
| 07/06/2026 19:21 | 10 | 20.12 |
| 07/06/2026 19:21 | 5 | 20.14 |
| 07/06/2026 19:21 | 1 | 20.20 |
| 07/06/2026 19:21 | 3 | 20.20 |
| 07/06/2026 19:21 | 50 | 20.23 |
| 07/06/2026 19:21 | 19 | 20.30 |
| 07/06/2026 19:20 | 1231 | 20.20 |
| 07/06/2026 19:20 | 1 | 19.94 |
| 07/06/2026 19:20 | 1 | 19.92 |
| 07/06/2026 19:20 | 5 | 19.90 |
| 07/06/2026 19:20 | 2 | 19.90 |
| 07/06/2026 19:20 | 23 | 19.89 |
| 07/06/2026 19:20 | 16 | 19.66 |
| 07/06/2026 19:20 | 4 | 19.66 |
| 07/06/2026 19:20 | 16 | 19.68 |
| 07/06/2026 19:20 | 48 | 19.68 |
| 07/06/2026 19:20 | 16 | 19.68 |
| 07/06/2026 19:20 | 4 | 19.68 |
| 07/06/2026 19:20 | 5 | 19.68 |
| 07/06/2026 19:20 | 5 | 19.73 |
| 07/06/2026 19:20 | 2 | 19.76 |
| 07/06/2026 19:20 | 2 | 19.66 |
| 07/06/2026 19:19 | 18 | 19.67 |
| 07/06/2026 19:19 | 46 | 19.66 |
| 07/06/2026 19:19 | 4 | 19.47 |
| 07/06/2026 19:19 | 2 | 19.40 |
| 07/06/2026 19:19 | 4 | 19.58 |
| 07/06/2026 19:19 | 2 | 19.47 |
| 07/06/2026 19:19 | 2 | 19.47 |
| 07/06/2026 19:19 | 7 | 19.47 |
| 07/06/2026 19:19 | 19 | 19.40 |
| 07/06/2026 19:19 | 5 | 19.54 |
| 07/06/2026 19:19 | 5 | 19.55 |
| 07/06/2026 19:18 | 7 | 19.66 |
| 07/06/2026 19:18 | 4 | 19.66 |
| 07/06/2026 19:18 | 41 | 19.67 |
| 07/06/2026 19:18 | 60 | 19.67 |
| 07/06/2026 19:18 | 20 | 19.69 |
| 07/06/2026 19:18 | 3 | 19.67 |
| 07/06/2026 19:18 | 8 | 19.66 |
| 07/06/2026 19:18 | 41 | 19.625 |
| 07/06/2026 19:18 | 32 | 19.63 |
| 07/06/2026 19:18 | 5 | 19.625 |
| 07/06/2026 19:18 | 100 | 19.58 |
| 07/06/2026 19:18 | 100 | 19.58 |
| 07/06/2026 19:18 | 100 | 19.54 |
| 07/06/2026 19:18 | 5 | 19.53 |
| 07/06/2026 19:18 | 5 | 19.49 |
| 07/06/2026 19:18 | 5 | 19.45 |
| 07/06/2026 19:18 | 40 | 19.37 |
| 07/06/2026 19:18 | 10 | 19.37 |
| 07/06/2026 19:18 | 1 | 19.40 |
| 07/06/2026 19:18 | 5 | 19.40 |
| 07/06/2026 19:18 | 1 | 19.40 |
| 07/06/2026 19:18 | 2 | 19.41 |
| 07/06/2026 19:18 | 12 | 19.50 |
| 07/06/2026 19:18 | 1 | 19.74 |
| 07/06/2026 19:18 | 30 | 19.665 |
| 07/06/2026 19:18 | 5 | 19.66 |
| 07/06/2026 19:18 | 1 | 19.66 |
| 07/06/2026 19:18 | 1 | 19.66 |
| 07/06/2026 19:18 | 19 | 19.70 |
| 07/06/2026 19:18 | 20 | 19.74 |
| 07/06/2026 19:18 | 77 | 19.70 |
| 07/06/2026 19:18 | 4 | 19.70 |
| 07/06/2026 19:18 | 160 | 19.70 |
| 07/06/2026 19:17 | 7 | 19.72 |
| 07/06/2026 19:17 | 7 | 20.06 |
| 07/06/2026 19:17 | 2 | 20.08 |
| 07/06/2026 19:17 | 100 | 20.02 |
| 07/06/2026 19:16 | 100 | 20.12 |
| 07/06/2026 19:16 | 10 | 20.00 |
| 07/06/2026 19:16 | 23 | 20.00 |
| 07/06/2026 19:16 | 177 | 20.00 |
| 07/06/2026 19:16 | 2 | 20.20 |
| 07/06/2026 19:16 | 11 | 20.20 |
| 07/06/2026 19:16 | 15 | 20.20 |
| 07/06/2026 19:16 | 28 | 20.20 |
| 07/06/2026 19:16 | 5 | 20.29 |
| 07/06/2026 19:16 | 25 | 20.21 |
| 07/06/2026 19:16 | 67 | 20.20 |
| 07/06/2026 19:16 | 106 | 20.20 |
| 07/06/2026 19:16 | 95 | 20.22 |
| 07/06/2026 19:16 | 5 | 20.27 |
| 07/06/2026 19:16 | 5 | 20.31 |
| 07/06/2026 19:16 | 50 | 20.35 |
| 07/06/2026 19:16 | 2 | 20.39 |
| 07/06/2026 19:16 | 50 | 20.37 |
| 07/06/2026 19:16 | 423 | 20.35 |
| 07/06/2026 19:16 | 100 | 20.35 |
| 07/06/2026 19:16 | 100 | 20.35 |
| 07/06/2026 19:16 | 100 | 20.35 |
| 07/06/2026 19:16 | 100 | 20.35 |
| 07/06/2026 19:16 | 145 | 20.35 |
| 07/06/2026 19:16 | 32 | 20.35 |
| 07/06/2026 19:16 | 23 | 20.29 |
| 07/06/2026 19:16 | 65 | 20.29 |
| 07/06/2026 19:16 | 100 | 20.26 |
| 07/06/2026 19:16 | 3 | 20.20 |
| 07/06/2026 19:16 | 50 | 20.06 |
| 07/06/2026 19:15 | 11 | 20.20 |
| 07/06/2026 19:15 | 39 | 20.20 |
| 07/06/2026 19:15 | 4 | 20.20 |
| 07/06/2026 19:15 | 2 | 20.20 |
| 07/06/2026 19:15 | 25 | 20.14 |
| 07/06/2026 19:15 | 8 | 20.14 |
| 07/06/2026 19:15 | 12 | 20.14 |
| 07/06/2026 19:15 | 10 | 20.14 |
| 07/06/2026 19:15 | 3 | 20.14 |
| 07/06/2026 19:15 | 3 | 20.13 |
| 07/06/2026 19:15 | 1 | 20.13 |
| 07/06/2026 19:15 | 3 | 19.91 |
| 07/06/2026 19:15 | 2 | 19.91 |
| 07/06/2026 19:15 | 5 | 19.91 |
| 07/06/2026 19:14 | 3 | 19.96 |
| 07/06/2026 19:14 | 5 | 19.99 |
| 07/06/2026 19:14 | 66 | 20.08 |
| 07/06/2026 19:14 | 90 | 20.02 |
| 07/06/2026 19:14 | 36 | 20.00 |
| 07/06/2026 19:14 | 23 | 19.99 |
| 07/06/2026 19:14 | 5 | 19.94 |
| 07/06/2026 19:14 | 5 | 19.94 |
| 07/06/2026 19:14 | 2 | 19.84 |
| 07/06/2026 19:14 | 5 | 19.69 |
| 07/06/2026 19:14 | 39 | 19.60 |
| 07/06/2026 19:14 | 39 | 19.70 |
| 07/06/2026 19:14 | 40 | 19.60 |
| 07/06/2026 19:14 | 5 | 19.61 |
| 07/06/2026 19:14 | 100 | 19.64 |
| 07/06/2026 19:14 | 5 | 19.66 |
| 07/06/2026 19:14 | 36 | 19.64 |
| 07/06/2026 19:14 | 50 | 19.68 |
| 07/06/2026 19:14 | 3 | 19.60 |
| 07/06/2026 19:14 | 4 | 19.60 |
| 07/06/2026 19:14 | 10 | 19.69 |
| 07/06/2026 19:14 | 5 | 19.65 |
| 07/06/2026 19:14 | 39 | 19.60 |
| 07/06/2026 19:14 | 1 | 19.65 |
| 07/06/2026 19:14 | 49 | 19.65 |
| 07/06/2026 19:14 | 50 | 19.65 |
| 07/06/2026 19:14 | 32 | 19.60 |
| 07/06/2026 19:14 | 16 | 19.60 |
| 07/06/2026 19:14 | 32 | 19.61 |
| 07/06/2026 19:14 | 18 | 19.61 |
| 07/06/2026 19:14 | 50 | 19.62 |
| 07/06/2026 19:14 | 1 | 19.70 |
| 07/06/2026 19:14 | 58 | 19.73 |
| 07/06/2026 19:14 | 200 | 19.69 |
| 07/06/2026 19:14 | 20 | 19.68 |
| 07/06/2026 19:14 | 9 | 19.60 |
| 07/06/2026 19:14 | 2 | 19.50 |
| 07/06/2026 19:14 | 100 | 19.60 |
| 07/06/2026 19:14 | 27 | 19.50 |
| 07/06/2026 19:14 | 23 | 19.50 |
| 07/06/2026 19:13 | 14 | 19.73 |
| 07/06/2026 19:13 | 19 | 19.76 |
| 07/06/2026 19:13 | 31 | 19.47 |
| 07/06/2026 19:13 | 10 | 19.47 |
| 07/06/2026 19:13 | 1 | 19.47 |
| 07/06/2026 19:13 | 6 | 19.47 |
| 07/06/2026 19:13 | 42 | 19.45 |
| 07/06/2026 19:13 | 8 | 19.45 |
| 07/06/2026 19:13 | 1 | 19.47 |
| 07/06/2026 19:13 | 2 | 19.50 |
| 07/06/2026 19:13 | 1 | 19.50 |
| 07/06/2026 19:13 | 56 | 19.52 |
| 07/06/2026 19:13 | 4 | 19.52 |
| 07/06/2026 19:13 | 50 | 19.52 |
| 07/06/2026 19:13 | 12 | 19.56 |
| 07/06/2026 19:13 | 15 | 19.56 |
| 07/06/2026 19:13 | 19 | 19.56 |
| 07/06/2026 19:13 | 40 | 19.56 |
| 07/06/2026 19:13 | 40 | 19.58 |
| 07/06/2026 19:13 | 20 | 19.58 |
| 07/06/2026 19:13 | 7 | 19.60 |
| 07/06/2026 19:13 | 15 | 19.61 |
| 07/06/2026 19:13 | 2 | 19.61 |
| 07/06/2026 19:13 | 40 | 19.58 |
| 07/06/2026 19:13 | 35 | 19.61 |
| 07/06/2026 19:13 | 35 | 19.61 |
| 07/06/2026 19:13 | 1 | 19.61 |
| 07/06/2026 19:13 | 1 | 19.61 |
| 07/06/2026 19:13 | 1 | 19.61 |
| 07/06/2026 19:13 | 1 | 19.61 |
| 07/06/2026 19:13 | 1 | 19.61 |
| 07/06/2026 19:13 | 1 | 19.61 |
| 07/06/2026 19:13 | 48 | 19.62 |
| 07/06/2026 19:13 | 6 | 19.62 |
| 07/06/2026 19:13 | 11 | 19.62 |
| 07/06/2026 19:13 | 9 | 19.62 |
| 07/06/2026 19:13 | 1 | 19.62 |
| 07/06/2026 19:13 | 12 | 19.62 |
| 07/06/2026 19:13 | 13 | 19.62 |
| 07/06/2026 19:13 | 3 | 19.62 |
| 07/06/2026 19:13 | 23 | 19.62 |
| 07/06/2026 19:13 | 1 | 19.62 |
| 07/06/2026 19:13 | 26 | 19.62 |
| 07/06/2026 19:13 | 12 | 19.62 |
| 07/06/2026 19:13 | 41 | 19.61 |
| 07/06/2026 19:13 | 10 | 19.62 |
| 07/06/2026 19:13 | 1 | 19.65 |
| 07/06/2026 19:13 | 7 | 19.65 |
| 07/06/2026 19:13 | 80 | 19.65 |
| 07/06/2026 19:13 | 31 | 19.68 |
| 07/06/2026 19:13 | 84 | 19.70 |
| 07/06/2026 19:13 | 16 | 19.70 |
| 07/06/2026 19:13 | 80 | 19.83 |
| 07/06/2026 19:13 | 16 | 19.83 |
| 07/06/2026 19:13 | 3 | 19.83 |
| 07/06/2026 19:13 | 3 | 19.83 |
| 07/06/2026 19:13 | 10 | 19.85 |
| 07/06/2026 19:13 | 1 | 19.91 |
| 07/06/2026 19:13 | 1 | 19.91 |
| 07/06/2026 19:13 | 1 | 19.91 |
| 07/06/2026 19:13 | 1 | 19.91 |
| 07/06/2026 19:13 | 1 | 19.91 |
| 07/06/2026 19:13 | 33 | 19.94 |
| 07/06/2026 19:13 | 117 | 20.00 |
| 07/06/2026 19:13 | 100 | 20.01 |
| 07/06/2026 19:13 | 27 | 20.01 |
| 07/06/2026 19:13 | 8 | 20.00 |
| 07/06/2026 19:13 | 9 | 20.00 |
| 07/06/2026 19:13 | 14 | 20.00 |
| 07/06/2026 19:13 | 15 | 20.00 |
| 07/06/2026 19:13 | 7 | 20.00 |
| 07/06/2026 19:13 | 1 | 20.01 |
| 07/06/2026 19:13 | 9 | 20.01 |
| 07/06/2026 19:13 | 16 | 20.00 |
| 07/06/2026 19:13 | 64 | 20.00 |
| 07/06/2026 19:13 | 3 | 20.00 |
| 07/06/2026 19:13 | 1 | 20.01 |
| 07/06/2026 19:13 | 3 | 20.01 |
| 07/06/2026 19:13 | 20 | 20.01 |
| 07/06/2026 19:13 | 9 | 20.00 |
| 07/06/2026 19:13 | 20 | 20.01 |
| 07/06/2026 19:13 | 5 | 20.03 |
| 07/06/2026 19:13 | 8 | 20.01 |
| 07/06/2026 19:13 | 27 | 20.00 |
| 07/06/2026 19:13 | 100 | 20.01 |
| 07/06/2026 19:13 | 51 | 20.01 |
| 07/06/2026 19:13 | 5 | 20.01 |
| 07/06/2026 19:13 | 100 | 20.01 |
| 07/06/2026 19:13 | 45 | 20.01 |
| 07/06/2026 19:13 | 8 | 20.01 |
| 07/06/2026 19:13 | 58 | 20.00 |
| 07/06/2026 19:13 | 11 | 20.00 |
| 07/06/2026 19:12 | 1 | 20.01 |
| 07/06/2026 19:12 | 19 | 20.00 |
| 07/06/2026 19:12 | 20 | 20.01 |
| 07/06/2026 19:12 | 139 | 20.01 |
| 07/06/2026 19:12 | 20 | 20.00 |
| 07/06/2026 19:12 | 5 | 20.01 |
| 07/06/2026 19:12 | 5 | 20.01 |
| 07/06/2026 19:12 | 8 | 20.06 |
| 07/06/2026 19:12 | 20 | 20.10 |
| 07/06/2026 19:12 | 2 | 20.20 |
| 07/06/2026 19:12 | 2 | 20.31 |
| 07/06/2026 19:12 | 4 | 20.22 |
| 07/06/2026 19:12 | 5 | 20.22 |
| 07/06/2026 19:12 | 50 | 20.22 |
| 07/06/2026 19:12 | 5 | 20.22 |
| 07/06/2026 19:12 | 7 | 20.26 |
| 07/06/2026 19:12 | 1 | 20.26 |
| 07/06/2026 19:12 | 5 | 20.26 |
| 07/06/2026 19:11 | 5 | 20.47 |
| 07/06/2026 19:11 | 112 | 20.50 |
| 07/06/2026 19:11 | 10 | 20.50 |
| 07/06/2026 19:11 | 50 | 20.60 |
| 07/06/2026 19:11 | 35 | 20.60 |
| 07/06/2026 19:11 | 45 | 20.60 |
| 07/06/2026 19:11 | 19 | 20.60 |
| 07/06/2026 19:11 | 20 | 20.70 |
| 07/06/2026 19:11 | 1 | 20.60 |
| 07/06/2026 19:11 | 100 | 20.60 |
| 07/06/2026 19:11 | 100 | 20.60 |
| 07/06/2026 19:11 | 40 | 20.60 |
| 07/06/2026 19:11 | 11 | 20.60 |
| 07/06/2026 19:11 | 13 | 20.60 |
| 07/06/2026 19:11 | 53 | 20.60 |
| 07/06/2026 19:11 | 47 | 20.60 |
| 07/06/2026 19:11 | 48 | 20.65 |
| 07/06/2026 19:11 | 33 | 20.76 |
| 07/06/2026 19:11 | 3 | 20.76 |
| 07/06/2026 19:11 | 4 | 20.76 |
| 07/06/2026 19:11 | 1 | 20.86 |
| 07/06/2026 19:11 | 5 | 20.86 |
| 07/06/2026 19:11 | 9 | 20.86 |
| 07/06/2026 19:11 | 91 | 20.86 |
| 07/06/2026 19:11 | 100 | 20.84 |
| 07/06/2026 19:11 | 454 | 20.84 |
| 07/06/2026 19:11 | 30 | 20.82 |
| 07/06/2026 19:11 | 70 | 20.82 |
| 07/06/2026 19:11 | 5 | 20.66 |
| 07/06/2026 19:10 | 2 | 20.66 |
| 07/06/2026 19:10 | 5 | 20.59 |
| 07/06/2026 19:10 | 5 | 20.59 |
| 07/06/2026 19:10 | 24 | 20.50 |
| 07/06/2026 19:10 | 1 | 20.50 |
| 07/06/2026 19:10 | 29 | 20.60 |
| 07/06/2026 19:10 | 38 | 20.60 |
| 07/06/2026 19:10 | 5 | 20.60 |
| 07/06/2026 19:10 | 5 | 20.62 |
| 07/06/2026 19:10 | 10 | 20.72 |
| 07/06/2026 19:10 | 1 | 20.76 |
| 07/06/2026 19:10 | 2 | 20.92 |
| 07/06/2026 19:10 | 200 | 21.00 |
| 07/06/2026 19:10 | 919 | 21.00 |
| 07/06/2026 19:10 | 31 | 21.00 |
| 07/06/2026 19:10 | 50 | 21.00 |
| 07/06/2026 19:10 | 2 | 21.01 |
| 07/06/2026 19:10 | 5 | 21.00 |
| 07/06/2026 19:10 | 195 | 21.00 |
| 07/06/2026 19:10 | 100 | 21.00 |
| 07/06/2026 19:10 | 290 | 21.00 |
| 07/06/2026 19:10 | 5 | 20.97 |
| 07/06/2026 19:10 | 100 | 20.95 |
| 07/06/2026 19:10 | 5 | 20.93 |
| 07/06/2026 19:10 | 23 | 20.93 |
| 07/06/2026 19:10 | 23 | 20.84 |
| 07/06/2026 19:10 | 5 | 20.83 |
| 07/06/2026 19:10 | 95 | 20.60 |
| 07/06/2026 19:10 | 5 | 20.59 |
| 07/06/2026 19:10 | 23 | 20.50 |
| 07/06/2026 19:10 | 62 | 20.50 |
| 07/06/2026 19:10 | 20 | 20.21 |
| 07/06/2026 19:10 | 23 | 20.20 |
| 07/06/2026 19:10 | 50 | 20.26 |
| 07/06/2026 19:10 | 5 | 20.27 |
| 07/06/2026 19:10 | 50 | 20.28 |
| 07/06/2026 19:10 | 23 | 20.38 |
| 07/06/2026 19:10 | 10 | 20.18 |
| 07/06/2026 19:10 | 298 | 20.40 |
| 07/06/2026 19:10 | 100 | 20.51 |
| 07/06/2026 19:10 | 10 | 20.51 |
| 07/06/2026 19:10 | 1 | 20.68 |
| 07/06/2026 19:10 | 100 | 20.73 |
| 07/06/2026 19:10 | 7 | 20.79 |
| 07/06/2026 19:10 | 100 | 20.98 |
| 07/06/2026 19:10 | 195 | 21.00 |
| 07/06/2026 19:10 | 5 | 20.99 |
| 07/06/2026 19:10 | 100 | 20.99 |
| 07/06/2026 19:10 | 100 | 20.96 |
| 07/06/2026 19:10 | 95 | 21.175 |
| 07/06/2026 19:10 | 5 | 21.17 |
| 07/06/2026 19:10 | 20 | 21.00 |
| 07/06/2026 19:10 | 20 | 21.01 |
| 07/06/2026 19:10 | 20 | 21.02 |
| 07/06/2026 19:10 | 88 | 21.14 |
| 07/06/2026 19:10 | 4 | 21.19 |
| 07/06/2026 19:10 | 8 | 21.19 |
| 07/06/2026 19:10 | 89 | 21.19 |
| 07/06/2026 19:10 | 12 | 21.33 |
| 07/06/2026 19:10 | 7 | 21.33 |
| 07/06/2026 19:10 | 15 | 21.33 |
| 07/06/2026 19:10 | 28 | 21.20 |
| 07/06/2026 19:10 | 90 | 21.24 |
| 07/06/2026 19:10 | 5 | 21.19 |
| 07/06/2026 19:10 | 7 | 21.10 |
| 07/06/2026 19:10 | 100 | 21.19 |
| 07/06/2026 19:10 | 100 | 21.17 |
| 07/06/2026 19:10 | 100 | 21.15 |
| 07/06/2026 19:10 | 181 | 21.00 |
| 07/06/2026 19:10 | 7 | 21.10 |
| 07/06/2026 19:10 | 4 | 21.26 |
| 07/06/2026 19:10 | 5 | 21.26 |
| 07/06/2026 19:10 | 5 | 21.24 |
| 07/06/2026 19:10 | 145 | 21.24 |
| 07/06/2026 19:10 | 25 | 21.15 |
| 07/06/2026 19:10 | 95 | 21.24 |
| 07/06/2026 19:10 | 5 | 21.23 |
| 07/06/2026 19:10 | 60 | 21.24 |
| 07/06/2026 19:10 | 14 | 21.22 |
| 07/06/2026 19:10 | 5 | 21.21 |
| 07/06/2026 19:10 | 20 | 21.20 |
| 07/06/2026 19:10 | 95 | 21.21 |
| 07/06/2026 19:10 | 5 | 21.21 |
| 07/06/2026 19:10 | 16 | 21.18 |
| 07/06/2026 19:10 | 100 | 21.15 |
| 07/06/2026 19:10 | 5 | 21.10 |
| 07/06/2026 19:10 | 195 | 21.10 |
| 07/06/2026 19:10 | 5 | 21.09 |
| 07/06/2026 19:10 | 70 | 21.08 |
| 07/06/2026 19:10 | 10 | 21.05 |
| 07/06/2026 19:10 | 64 | 21.05 |
| 07/06/2026 19:10 | 10 | 21.04 |
| 07/06/2026 19:10 | 1 | 21.00 |
| 07/06/2026 19:10 | 24 | 21.00 |
| 07/06/2026 19:10 | 76 | 21.00 |
| 07/06/2026 19:10 | 10 | 21.00 |
| 07/06/2026 19:10 | 2 | 20.93 |
| 07/06/2026 19:10 | 3 | 20.79 |
| 07/06/2026 19:10 | 56 | 20.63 |
| 07/06/2026 19:10 | 5 | 20.58 |
| 07/06/2026 19:10 | 75 | 20.58 |
| 07/06/2026 19:10 | 5 | 20.64 |
| 07/06/2026 19:10 | 20 | 20.58 |
| 07/06/2026 19:10 | 75 | 20.62 |
| 07/06/2026 19:10 | 5 | 20.64 |
| 07/06/2026 19:10 | 49 | 20.64 |
| 07/06/2026 19:09 | 95 | 21.07 |
| 07/06/2026 19:09 | 5 | 21.04 |
| 07/06/2026 19:09 | 5 | 21.04 |
| 07/06/2026 19:09 | 9 | 21.00 |
| 07/06/2026 19:09 | 10 | 21.00 |
| 07/06/2026 19:09 | 28 | 20.91 |
| 07/06/2026 19:09 | 47 | 20.91 |
| 07/06/2026 19:09 | 53 | 20.91 |
| 07/06/2026 19:09 | 20 | 20.76 |
| 07/06/2026 19:09 | 180 | 20.76 |
| 07/06/2026 19:09 | 100 | 20.73 |
| 07/06/2026 19:09 | 82 | 20.51 |
| 07/06/2026 19:09 | 68 | 20.51 |
| 07/06/2026 19:09 | 100 | 20.51 |
| 07/06/2026 19:09 | 50 | 20.51 |
| 07/06/2026 19:09 | 5 | 20.51 |
| 07/06/2026 19:09 | 5 | 20.75 |
| 07/06/2026 19:09 | 5 | 20.74 |
| 07/06/2026 19:09 | 10 | 20.69 |
| 07/06/2026 19:09 | 5 | 20.68 |
| 07/06/2026 19:09 | 3 | 20.76 |
| 07/06/2026 19:09 | 5 | 20.81 |
| 07/06/2026 19:09 | 5 | 20.81 |
| 07/06/2026 19:09 | 5 | 20.77 |
| 07/06/2026 19:09 | 5 | 20.82 |
| 07/06/2026 19:09 | 95 | 20.82 |
| 07/06/2026 19:09 | 47 | 20.82 |
| 07/06/2026 19:09 | 5 | 20.78 |
| 07/06/2026 19:09 | 10 | 20.59 |
| 07/06/2026 19:09 | 802 | 20.50 |
| 07/06/2026 19:09 | 199 | 20.50 |
| 07/06/2026 19:09 | 5 | 20.35 |
| 07/06/2026 19:09 | 10 | 20.30 |
| 07/06/2026 19:09 | 8 | 20.30 |
| 07/06/2026 19:09 | 10 | 20.33 |
| 07/06/2026 19:09 | 5 | 20.31 |
| 07/06/2026 19:09 | 5 | 20.31 |
| 07/06/2026 19:09 | 1 | 20.49 |
| 07/06/2026 19:09 | 1 | 20.50 |
| 07/06/2026 19:09 | 50 | 20.43 |
| 07/06/2026 19:09 | 50 | 20.40 |
| 07/06/2026 19:09 | 5 | 20.16 |
| 07/06/2026 19:09 | 1 | 20.20 |
| 07/06/2026 19:09 | 5 | 20.22 |
| 07/06/2026 19:08 | 1 | 20.31 |
| 07/06/2026 19:08 | 23 | 20.01 |
| 07/06/2026 19:08 | 28 | 20.15 |
| 07/06/2026 19:08 | 22 | 20.15 |
| 07/06/2026 19:08 | 23 | 20.16 |
| 07/06/2026 19:08 | 5 | 20.16 |
| 07/06/2026 19:08 | 5 | 20.33 |
| 07/06/2026 19:08 | 5 | 20.33 |
| 07/06/2026 19:08 | 5 | 20.37 |
| 07/06/2026 19:08 | 100 | 20.54 |
| 07/06/2026 19:08 | 5 | 20.57 |
| 07/06/2026 19:08 | 27 | 20.77 |
| 07/06/2026 19:08 | 3 | 20.77 |
| 07/06/2026 19:08 | 5 | 20.78 |
| 07/06/2026 19:08 | 10 | 20.81 |
| 07/06/2026 19:08 | 3 | 20.82 |
| 07/06/2026 19:08 | 100 | 20.77 |
| 07/06/2026 19:08 | 10 | 20.80 |
| 07/06/2026 19:08 | 3 | 20.84 |
| 07/06/2026 19:08 | 10 | 20.75 |
| 07/06/2026 19:08 | 1 | 20.75 |
| 07/06/2026 19:08 | 50 | 20.75 |
| 07/06/2026 19:08 | 3 | 20.75 |
| 07/06/2026 19:08 | 25 | 20.77 |
| 07/06/2026 19:08 | 30 | 20.80 |
| 07/06/2026 19:08 | 90 | 20.81 |
| 07/06/2026 19:08 | 5 | 20.86 |
| 07/06/2026 19:08 | 2 | 20.95 |
| 07/06/2026 19:08 | 48 | 21.08 |
| 07/06/2026 19:08 | 5 | 21.08 |
| 07/06/2026 19:08 | 100 | 21.02 |
| 07/06/2026 19:08 | 5 | 21.01 |
| 07/06/2026 19:08 | 100 | 20.98 |
| 07/06/2026 19:08 | 100 | 20.96 |
| 07/06/2026 19:08 | 100 | 20.92 |
| 07/06/2026 19:08 | 42 | 20.92 |
| 07/06/2026 19:08 | 11 | 20.92 |
| 07/06/2026 19:08 | 5 | 20.91 |
| 07/06/2026 19:08 | 11 | 20.86 |
| 07/06/2026 19:08 | 100 | 20.90 |
| 07/06/2026 19:08 | 100 | 20.92 |
| 07/06/2026 19:08 | 5 | 20.81 |
| 07/06/2026 19:08 | 5 | 20.82 |
| 07/06/2026 19:08 | 100 | 20.86 |
| 07/06/2026 19:08 | 100 | 20.84 |
| 07/06/2026 19:08 | 5 | 21.00 |
| 07/06/2026 19:08 | 39 | 21.00 |
| 07/06/2026 19:08 | 5 | 20.99 |
| 07/06/2026 19:08 | 156 | 21.00 |
| 07/06/2026 19:08 | 9 | 21.00 |
| 07/06/2026 19:08 | 7 | 21.00 |
| 07/06/2026 19:08 | 1 | 20.90 |
| 07/06/2026 19:08 | 10 | 20.90 |
| 07/06/2026 19:08 | 20 | 20.77 |
| 07/06/2026 19:08 | 11 | 20.77 |
| 07/06/2026 19:08 | 10 | 20.75 |
| 07/06/2026 19:08 | 10 | 20.75 |
| 07/06/2026 19:08 | 20 | 20.75 |
| 07/06/2026 19:08 | 1 | 20.76 |
| 07/06/2026 19:08 | 49 | 20.77 |
| 07/06/2026 19:08 | 9 | 20.52 |
| 07/06/2026 19:08 | 3 | 20.50 |
| 07/06/2026 19:08 | 100 | 20.49 |
| 07/06/2026 19:08 | 2 | 20.44 |
| 07/06/2026 19:08 | 100 | 20.42 |
| 07/06/2026 19:08 | 1 | 20.42 |
| 07/06/2026 19:08 | 4 | 20.42 |
| 07/06/2026 19:08 | 20 | 20.20 |
| 07/06/2026 19:08 | 1 | 20.28 |
| 07/06/2026 19:08 | 1 | 20.41 |
| 07/06/2026 19:07 | 100 | 20.41 |
| 07/06/2026 19:07 | 100 | 20.40 |
| 07/06/2026 19:07 | 100 | 20.35 |
| 07/06/2026 19:07 | 100 | 20.33 |
| 07/06/2026 19:07 | 100 | 20.275 |
| 07/06/2026 19:07 | 7 | 20.35 |
| 07/06/2026 19:07 | 5 | 20.35 |
| 07/06/2026 19:07 | 7 | 20.11 |
| 07/06/2026 19:07 | 1 | 20.16 |
| 07/06/2026 19:07 | 93 | 20.11 |
| 07/06/2026 19:07 | 7 | 20.15 |
| 07/06/2026 19:07 | 95 | 20.17 |
| 07/06/2026 19:07 | 5 | 20.19 |
| 07/06/2026 19:07 | 100 | 20.36 |
| 07/06/2026 19:07 | 6 | 20.47 |
| 07/06/2026 19:07 | 114 | 20.70 |
| 07/06/2026 19:07 | 544 | 20.70 |
| 07/06/2026 19:07 | 172 | 20.70 |
| 07/06/2026 19:07 | 97 | 20.70 |
| 07/06/2026 19:07 | 75 | 20.70 |
| 07/06/2026 19:07 | 5 | 20.68 |
| 07/06/2026 19:07 | 160 | 20.68 |
| 07/06/2026 19:07 | 100 | 20.67 |
| 07/06/2026 19:07 | 29 | 20.50 |
| 07/06/2026 19:07 | 5 | 20.39 |
| 07/06/2026 19:07 | 20 | 20.33 |
| 07/06/2026 19:07 | 100 | 20.33 |
| 07/06/2026 19:07 | 18 | 20.30 |
| 07/06/2026 19:07 | 10 | 20.23 |
| 07/06/2026 19:07 | 3 | 20.20 |
| 07/06/2026 19:07 | 2 | 20.20 |
| 07/06/2026 19:07 | 7 | 20.20 |
| 07/06/2026 19:07 | 2 | 20.11 |
| 07/06/2026 19:07 | 7 | 20.11 |
| 07/06/2026 19:07 | 3 | 20.13 |
| 07/06/2026 19:07 | 3 | 20.17 |
| 07/06/2026 19:07 | 2 | 20.17 |
| 07/06/2026 19:06 | 40 | 20.02 |
| 07/06/2026 19:06 | 81 | 20.28 |
| 07/06/2026 19:06 | 19 | 20.28 |
| 07/06/2026 19:06 | 1 | 19.91 |
| 07/06/2026 19:06 | 4 | 19.63 |
| 07/06/2026 19:06 | 23 | 19.60 |
| 07/06/2026 19:06 | 23 | 19.61 |
| 07/06/2026 19:06 | 5 | 19.80 |
| 07/06/2026 19:06 | 10 | 19.83 |
| 07/06/2026 19:06 | 5 | 19.86 |
| 07/06/2026 19:06 | 5 | 19.86 |
| 07/06/2026 19:05 | 6 | 19.89 |
| 07/06/2026 19:05 | 5 | 19.90 |
| 07/06/2026 19:05 | 50 | 19.95 |
| 07/06/2026 19:05 | 4 | 20.07 |
| 07/06/2026 19:05 | 2 | 20.22 |
| 07/06/2026 19:05 | 48 | 20.33 |
| 07/06/2026 19:05 | 32 | 20.33 |
| 07/06/2026 19:05 | 109 | 20.33 |
| 07/06/2026 19:05 | 5 | 20.33 |
| 07/06/2026 19:05 | 40 | 20.33 |
| 07/06/2026 19:05 | 5 | 20.31 |
| 07/06/2026 19:05 | 40 | 20.30 |
| 07/06/2026 19:05 | 100 | 20.33 |
| 07/06/2026 19:05 | 13 | 20.34 |
| 07/06/2026 19:05 | 17 | 20.30 |
| 07/06/2026 19:05 | 10 | 20.30 |
| 07/06/2026 19:05 | 10 | 20.30 |
| 07/06/2026 19:05 | 4 | 20.30 |
| 07/06/2026 19:05 | 100 | 20.30 |
| 07/06/2026 19:05 | 30 | 20.75 |
| 07/06/2026 19:05 | 25 | 20.70 |
| 07/06/2026 19:04 | 48 | 20.56 |
| 07/06/2026 19:04 | 10 | 20.46 |
| 07/06/2026 19:04 | 100 | 20.50 |
| 07/06/2026 19:04 | 2 | 20.50 |
| 07/06/2026 19:04 | 18 | 20.43 |
| 07/06/2026 19:04 | 46 | 20.43 |
| 07/06/2026 19:04 | 2 | 20.41 |
| 07/06/2026 19:04 | 8 | 20.41 |
| 07/06/2026 19:04 | 100 | 20.30 |
| 07/06/2026 19:04 | 80 | 20.50 |
| 07/06/2026 19:04 | 18 | 20.50 |
| 07/06/2026 19:04 | 1 | 20.50 |
| 07/06/2026 19:04 | 22 | 20.50 |
| 07/06/2026 19:04 | 78 | 20.50 |
| 07/06/2026 19:04 | 85 | 20.48 |
| 07/06/2026 19:04 | 10 | 20.48 |
| 07/06/2026 19:04 | 5 | 20.47 |
| 07/06/2026 19:04 | 50 | 20.30 |
| 07/06/2026 19:04 | 50 | 20.20 |
| 07/06/2026 19:04 | 99 | 20.50 |
| 07/06/2026 19:04 | 99 | 20.48 |
| 07/06/2026 19:04 | 2 | 20.40 |
| 07/06/2026 19:04 | 50 | 20.40 |
| 07/06/2026 19:04 | 39 | 20.36 |
| 07/06/2026 19:04 | 34 | 20.36 |
| 07/06/2026 19:04 | 8 | 20.31 |
| 07/06/2026 19:04 | 2 | 20.31 |
| 07/06/2026 19:04 | 5 | 20.23 |
| 07/06/2026 19:04 | 100 | 20.08 |
| 07/06/2026 19:04 | 1 | 20.00 |
| 07/06/2026 19:04 | 3 | 19.95 |
| 07/06/2026 19:04 | 5 | 19.95 |
| 07/06/2026 19:04 | 10 | 20.00 |
| 07/06/2026 19:03 | 1 | 19.94 |
| 07/06/2026 19:03 | 59 | 20.00 |
| 07/06/2026 19:03 | 80 | 20.00 |
| 07/06/2026 19:03 | 99 | 19.93 |
| 07/06/2026 19:03 | 1 | 19.93 |
| 07/06/2026 19:03 | 3 | 19.91 |
| 07/06/2026 19:03 | 7 | 19.91 |
| 07/06/2026 19:03 | 1 | 19.91 |
| 07/06/2026 19:03 | 7 | 19.91 |
| 07/06/2026 19:03 | 52 | 19.91 |
| 07/06/2026 19:03 | 16 | 19.91 |
| 07/06/2026 19:03 | 100 | 19.88 |
| 07/06/2026 19:03 | 100 | 19.80 |
| 07/06/2026 19:03 | 100 | 19.76 |
| 07/06/2026 19:03 | 18 | 19.815 |
| 07/06/2026 19:03 | 5 | 19.91 |
| 07/06/2026 19:03 | 12 | 19.73 |
| 07/06/2026 19:03 | 25 | 19.85 |
| 07/06/2026 19:03 | 1 | 19.90 |
| 07/06/2026 19:03 | 25 | 19.90 |
| 07/06/2026 19:03 | 38 | 19.90 |
| 07/06/2026 19:03 | 50 | 19.90 |
| 07/06/2026 19:03 | 100 | 20.00 |
| 07/06/2026 19:03 | 98 | 20.02 |
| 07/06/2026 19:03 | 20 | 20.08 |
| 07/06/2026 19:03 | 100 | 20.07 |
| 07/06/2026 19:03 | 46 | 20.22 |
| 07/06/2026 19:03 | 12 | 20.24 |
| 07/06/2026 19:03 | 50 | 20.30 |
| 07/06/2026 19:03 | 15 | 20.35 |
| 07/06/2026 19:03 | 50 | 20.30 |
| 07/06/2026 19:03 | 40 | 20.23 |
| 07/06/2026 19:03 | 10 | 20.27 |
| 07/06/2026 19:03 | 100 | 20.21 |
| 07/06/2026 19:03 | 95 | 20.28 |
| 07/06/2026 19:03 | 5 | 20.27 |
| 07/06/2026 19:03 | 3 | 20.22 |
| 07/06/2026 19:03 | 96 | 20.22 |
| 07/06/2026 19:03 | 4 | 20.22 |
| 07/06/2026 19:03 | 5 | 20.16 |
| 07/06/2026 19:03 | 17 | 20.00 |
| 07/06/2026 19:03 | 15 | 20.00 |
| 07/06/2026 19:03 | 3 | 20.00 |
| 07/06/2026 19:03 | 87 | 20.04 |
| 07/06/2026 19:03 | 13 | 20.04 |
| 07/06/2026 19:03 | 9 | 20.00 |
| 07/06/2026 19:03 | 1 | 20.00 |
| 07/06/2026 19:03 | 10 | 20.03 |
| 07/06/2026 19:03 | 3 | 20.18 |
| 07/06/2026 19:03 | 39 | 20.20 |
| 07/06/2026 19:03 | 1 | 20.20 |
| 07/06/2026 19:03 | 1 | 20.21 |
| 07/06/2026 19:03 | 3 | 20.21 |
| 07/06/2026 19:03 | 10 | 20.225 |
| 07/06/2026 19:03 | 10 | 20.21 |
| 07/06/2026 19:03 | 14 | 20.26 |
| 07/06/2026 19:03 | 5 | 20.34 |
| 07/06/2026 19:03 | 1 | 20.39 |
| 07/06/2026 19:02 | 40 | 20.42 |
| 07/06/2026 19:02 | 70 | 20.34 |
| 07/06/2026 19:02 | 1 | 20.33 |
| 07/06/2026 19:02 | 100 | 20.33 |
| 07/06/2026 19:02 | 10 | 20.34 |
| 07/06/2026 19:02 | 10 | 20.34 |
| 07/06/2026 19:02 | 5 | 20.36 |
| 07/06/2026 19:02 | 30 | 20.41 |
| 07/06/2026 19:02 | 5 | 20.46 |
| 07/06/2026 19:02 | 45 | 20.40 |
| 07/06/2026 19:02 | 5 | 20.40 |
| 07/06/2026 19:02 | 5 | 20.41 |
| 07/06/2026 19:02 | 30 | 20.40 |
| 07/06/2026 19:02 | 4 | 20.39 |
| 07/06/2026 19:02 | 96 | 20.39 |
| 07/06/2026 19:02 | 4 | 20.39 |
| 07/06/2026 19:02 | 2 | 20.39 |
| 07/06/2026 19:02 | 1 | 20.39 |
| 07/06/2026 19:02 | 32 | 20.39 |
| 07/06/2026 19:02 | 30 | 20.39 |
| 07/06/2026 19:02 | 8 | 20.39 |
| 07/06/2026 19:02 | 7 | 20.39 |
| 07/06/2026 19:02 | 1 | 20.56 |
| 07/06/2026 19:02 | 5 | 20.39 |
| 07/06/2026 19:02 | 5 | 20.51 |
| 07/06/2026 19:02 | 53 | 20.56 |
| 07/06/2026 19:02 | 26 | 20.45 |
| 07/06/2026 19:02 | 49 | 20.45 |
| 07/06/2026 19:02 | 95 | 20.54 |
| 07/06/2026 19:02 | 5 | 20.58 |
| 07/06/2026 19:02 | 5 | 20.77 |
| 07/06/2026 19:02 | 100 | 20.71 |
| 07/06/2026 19:02 | 6 | 20.665 |
| 07/06/2026 19:02 | 5 | 20.77 |
| 07/06/2026 19:02 | 5 | 20.90 |
| 07/06/2026 19:02 | 5 | 20.77 |
| 07/06/2026 19:02 | 3 | 20.77 |
| 07/06/2026 19:02 | 5 | 20.88 |
| 07/06/2026 19:02 | 8 | 20.86 |
| 07/06/2026 19:02 | 3 | 20.74 |
| 07/06/2026 19:02 | 5 | 20.73 |
| 07/06/2026 19:02 | 3 | 20.78 |
| 07/06/2026 19:02 | 2 | 20.72 |
| 07/06/2026 19:02 | 2 | 20.61 |
| 07/06/2026 19:02 | 100 | 20.61 |
| 07/06/2026 19:02 | 100 | 20.61 |
| 07/06/2026 19:02 | 61 | 20.61 |
| 07/06/2026 19:02 | 39 | 20.61 |
| 07/06/2026 19:02 | 17 | 20.61 |
| 07/06/2026 19:02 | 4 | 20.61 |
| 07/06/2026 19:02 | 21 | 20.61 |
| 07/06/2026 19:02 | 5 | 20.61 |
| 07/06/2026 19:02 | 14 | 20.61 |
| 07/06/2026 19:02 | 14 | 20.61 |
| 07/06/2026 19:02 | 100 | 20.67 |
| 07/06/2026 19:02 | 100 | 20.67 |
| 07/06/2026 19:02 | 1200 | 20.67 |
| 07/06/2026 19:02 | 23 | 20.64 |
| 07/06/2026 19:02 | 100 | 20.66 |
| 07/06/2026 19:02 | 5 | 20.66 |
| 07/06/2026 19:02 | 95 | 20.66 |
| 07/06/2026 19:02 | 100 | 20.66 |
| 07/06/2026 19:02 | 100 | 20.62 |
| 07/06/2026 19:02 | 100 | 20.62 |
| 07/06/2026 19:02 | 5 | 20.59 |
| 07/06/2026 19:02 | 1 | 20.50 |
| 07/06/2026 19:02 | 75 | 20.45 |
| 07/06/2026 19:02 | 25 | 20.45 |
| 07/06/2026 19:02 | 5 | 20.45 |
| 07/06/2026 19:02 | 1 | 20.42 |
| 07/06/2026 19:02 | 50 | 20.40 |
| 07/06/2026 19:02 | 6 | 20.37 |
| 07/06/2026 19:02 | 50 | 20.295 |
| 07/06/2026 19:02 | 64 | 20.295 |
| 07/06/2026 19:02 | 50 | 20.295 |
| 07/06/2026 19:02 | 13 | 20.37 |
| 07/06/2026 19:02 | 12 | 20.19 |
| 07/06/2026 19:02 | 36 | 20.00 |
| 07/06/2026 19:02 | 8 | 19.99 |
| 07/06/2026 19:02 | 32 | 20.00 |
| 07/06/2026 19:02 | 8 | 19.99 |
| 07/06/2026 19:02 | 2 | 20.00 |
| 07/06/2026 19:02 | 8 | 19.99 |
| 07/06/2026 19:02 | 30 | 20.00 |
| 07/06/2026 19:02 | 14 | 19.99 |
| 07/06/2026 19:02 | 6 | 20.00 |
| 07/06/2026 19:02 | 5 | 19.81 |
| 07/06/2026 19:02 | 5 | 19.81 |
| 07/06/2026 19:02 | 2 | 19.92 |
| 07/06/2026 19:02 | 4 | 19.82 |
| 07/06/2026 19:02 | 100 | 19.81 |
| 07/06/2026 19:02 | 3 | 19.81 |
| 07/06/2026 19:02 | 30 | 19.86 |
| 07/06/2026 19:02 | 3 | 19.96 |
| 07/06/2026 19:02 | 24 | 19.90 |
| 07/06/2026 19:02 | 19 | 19.935 |
| 07/06/2026 19:02 | 100 | 19.90 |
| 07/06/2026 19:02 | 5 | 19.79 |
| 07/06/2026 19:02 | 100 | 19.75 |
| 07/06/2026 19:02 | 11 | 19.60 |
| 07/06/2026 19:02 | 10 | 19.695 |
| 07/06/2026 19:02 | 20 | 19.75 |
| 07/06/2026 19:02 | 28 | 19.75 |
| 07/06/2026 19:02 | 49 | 19.79 |
| 07/06/2026 19:02 | 5 | 19.88 |
| 07/06/2026 19:02 | 4 | 19.90 |
| 07/06/2026 19:02 | 94 | 20.00 |
| 07/06/2026 19:02 | 4 | 20.00 |
| 07/06/2026 19:02 | 9 | 20.00 |
| 07/06/2026 19:02 | 91 | 20.00 |
| 07/06/2026 19:02 | 9 | 19.99 |
| 07/06/2026 19:02 | 8 | 19.90 |
| 07/06/2026 19:02 | 41 | 19.90 |
| 07/06/2026 19:02 | 8 | 19.89 |
| 07/06/2026 19:01 | 21 | 19.82 |
| 07/06/2026 19:01 | 1 | 19.90 |
| 07/06/2026 19:01 | 9 | 19.89 |
| 07/06/2026 19:01 | 10 | 19.77 |
| 07/06/2026 19:01 | 7 | 19.76 |
| 07/06/2026 19:01 | 90 | 19.76 |
| 07/06/2026 19:01 | 80 | 19.75 |
| 07/06/2026 19:01 | 7 | 19.74 |
| 07/06/2026 19:01 | 17 | 19.65 |
| 07/06/2026 19:01 | 7 | 19.59 |
| 07/06/2026 19:01 | 70 | 19.50 |
| 07/06/2026 19:01 | 5 | 19.45 |
| 07/06/2026 19:01 | 5 | 19.45 |
| 07/06/2026 19:01 | 10 | 19.47 |
| 07/06/2026 19:01 | 5 | 19.43 |
| 07/06/2026 19:01 | 57 | 19.43 |
| 07/06/2026 19:01 | 5 | 19.42 |
| 07/06/2026 19:00 | 38 | 19.43 |
| 07/06/2026 19:00 | 1 | 19.32 |
| 07/06/2026 19:00 | 1 | 19.31 |
| 07/06/2026 19:00 | 99 | 19.20 |
| 07/06/2026 19:00 | 1 | 19.20 |
| 07/06/2026 19:00 | 57 | 19.20 |
| 07/06/2026 19:00 | 33 | 19.20 |
| 07/06/2026 19:00 | 10 | 19.20 |
| 07/06/2026 19:00 | 30 | 19.10 |
| 07/06/2026 19:00 | 30 | 19.20 |
| 07/06/2026 19:00 | 1 | 19.20 |
| 07/06/2026 19:00 | 91 | 19.205 |
| 07/06/2026 19:00 | 5 | 19.205 |
| 07/06/2026 19:00 | 3 | 19.30 |
| 07/06/2026 19:00 | 5 | 19.25 |
| 07/06/2026 19:00 | 8 | 19.20 |
| 07/06/2026 19:00 | 11 | 19.20 |
| 07/06/2026 19:00 | 2 | 19.125 |
| 07/06/2026 19:00 | 4 | 19.49 |
| 07/06/2026 19:00 | 5 | 19.49 |
| 07/06/2026 19:00 | 5 | 19.48 |
| 07/06/2026 19:00 | 5 | 19.43 |
| 07/06/2026 19:00 | 5 | 19.40 |
| 07/06/2026 19:00 | 5 | 19.40 |
| 07/06/2026 19:00 | 72 | 19.08 |
| 07/06/2026 19:00 | 162 | 19.44 |
| 07/06/2026 19:00 | 56 | 19.45 |
| 07/06/2026 19:00 | 1 | 19.45 |
| 07/06/2026 19:00 | 1 | 19.45 |
| 07/06/2026 19:00 | 2 | 19.45 |
| 07/06/2026 19:00 | 101 | 19.44 |
| 07/06/2026 19:00 | 5 | 19.49 |
| 07/06/2026 19:00 | 2 | 19.44 |
| 07/06/2026 19:00 | 88 | 19.48 |
| 07/06/2026 19:00 | 12 | 19.44 |
| 07/06/2026 19:00 | 11 | 19.44 |
| 07/06/2026 19:00 | 5 | 19.44 |
| 07/06/2026 19:00 | 16 | 19.35 |
| 07/06/2026 19:00 | 5 | 19.37 |
| 07/06/2026 19:00 | 23 | 19.43 |
| 07/06/2026 19:00 | 5 | 19.43 |
| 07/06/2026 19:00 | 5 | 19.37 |
| 07/06/2026 19:00 | 84 | 19.28 |
| 07/06/2026 19:00 | 5 | 19.28 |
| 07/06/2026 19:00 | 84 | 19.26 |
| 07/06/2026 19:00 | 5 | 19.24 |
| 07/06/2026 19:00 | 84 | 19.22 |
| 07/06/2026 19:00 | 5 | 19.20 |
| 07/06/2026 19:00 | 33 | 18.885 |
| 07/06/2026 19:00 | 5 | 18.85 |
| 07/06/2026 19:00 | 5 | 18.885 |
| 07/06/2026 19:00 | 1 | 18.885 |
| 07/06/2026 19:00 | 47 | 18.85 |
| 07/06/2026 19:00 | 5 | 18.885 |
| 07/06/2026 18:59 | 5 | 19.29 |
| 07/06/2026 18:59 | 100 | 19.10 |
| 07/06/2026 18:59 | 5 | 18.99 |
| 07/06/2026 18:59 | 50 | 18.98 |
| 07/06/2026 18:59 | 45 | 18.98 |
| 07/06/2026 18:59 | 9 | 18.87 |
| 07/06/2026 18:59 | 6 | 18.83 |
| 07/06/2026 18:59 | 1 | 18.70 |
| 07/06/2026 18:59 | 11 | 18.70 |
| 07/06/2026 18:58 | 2 | 18.65 |
| 07/06/2026 18:58 | 5 | 18.59 |
| 07/06/2026 18:58 | 5 | 18.64 |
| 07/06/2026 18:58 | 19 | 18.56 |
| 07/06/2026 18:58 | 7 | 18.53 |
| 07/06/2026 18:57 | 5 | 18.79 |
| 07/06/2026 18:57 | 100 | 18.76 |
| 07/06/2026 18:57 | 6 | 18.79 |
| 07/06/2026 18:57 | 43 | 18.76 |
| 07/06/2026 18:57 | 57 | 18.76 |
| 07/06/2026 18:57 | 100 | 18.76 |
| 07/06/2026 18:57 | 100 | 18.685 |
| 07/06/2026 18:57 | 7 | 18.66 |
| 07/06/2026 18:57 | 100 | 18.685 |
| 07/06/2026 18:57 | 8 | 18.69 |
| 07/06/2026 18:57 | 6 | 18.68 |
| 07/06/2026 18:57 | 5 | 18.66 |
| 07/06/2026 18:57 | 6 | 18.65 |
| 07/06/2026 18:57 | 45 | 18.66 |
| 07/06/2026 18:57 | 5 | 18.65 |
| 07/06/2026 18:57 | 100 | 18.64 |
| 07/06/2026 18:57 | 50 | 18.64 |
| 07/06/2026 18:57 | 6 | 18.63 |
| 07/06/2026 18:57 | 5 | 18.59 |
| 07/06/2026 18:57 | 67 | 18.68 |
| 07/06/2026 18:57 | 23 | 18.68 |
| 07/06/2026 18:57 | 5 | 18.68 |
| 07/06/2026 18:57 | 5 | 18.61 |
| 07/06/2026 18:57 | 5 | 18.49 |
| 07/06/2026 18:57 | 100 | 18.47 |
| 07/06/2026 18:57 | 100 | 18.44 |
| 07/06/2026 18:57 | 95 | 18.47 |
| 07/06/2026 18:57 | 5 | 18.47 |
| 07/06/2026 18:57 | 73 | 18.485 |
| 07/06/2026 18:57 | 33 | 18.50 |
| 07/06/2026 18:57 | 28 | 18.50 |
| 07/06/2026 18:57 | 22 | 18.485 |
| 07/06/2026 18:57 | 100 | 18.485 |
| 07/06/2026 18:57 | 22 | 18.485 |
| 07/06/2026 18:57 | 16 | 18.485 |
| 07/06/2026 18:57 | 22 | 18.485 |
| 07/06/2026 18:57 | 39 | 18.485 |
| 07/06/2026 18:57 | 61 | 18.485 |
| 07/06/2026 18:57 | 38 | 18.485 |
| 07/06/2026 18:57 | 23 | 18.48 |
| 07/06/2026 18:57 | 100 | 18.44 |
| 07/06/2026 18:57 | 63 | 18.29 |
| 07/06/2026 18:57 | 37 | 18.29 |
| 07/06/2026 18:57 | 43 | 18.29 |
| 07/06/2026 18:57 | 57 | 18.29 |
| 07/06/2026 18:57 | 10 | 18.29 |
| 07/06/2026 18:57 | 10 | 18.31 |
| 07/06/2026 18:57 | 100 | 18.32 |
| 07/06/2026 18:57 | 95 | 18.38 |
| 07/06/2026 18:57 | 5 | 18.38 |
| 07/06/2026 18:57 | 61 | 18.44 |
| 07/06/2026 18:57 | 3 | 18.44 |
| 07/06/2026 18:57 | 100 | 18.32 |
| 07/06/2026 18:57 | 10 | 18.42 |
| 07/06/2026 18:57 | 57 | 18.25 |
| 07/06/2026 18:56 | 3 | 18.25 |
| 07/06/2026 18:56 | 40 | 18.25 |
| 07/06/2026 18:56 | 10 | 18.25 |
| 07/06/2026 18:56 | 100 | 18.33 |
| 07/06/2026 18:56 | 49 | 18.26 |
| 07/06/2026 18:56 | 1 | 18.30 |
| 07/06/2026 18:56 | 100 | 18.31 |
| 07/06/2026 18:56 | 100 | 18.31 |
| 07/06/2026 18:56 | 100 | 18.31 |
| 07/06/2026 18:56 | 100 | 18.31 |
| 07/06/2026 18:56 | 100 | 18.31 |
| 07/06/2026 18:56 | 100 | 18.31 |
| 07/06/2026 18:56 | 100 | 18.31 |
| 07/06/2026 18:56 | 100 | 18.50 |
| 07/06/2026 18:56 | 14 | 18.50 |
| 07/06/2026 18:56 | 986 | 18.50 |
| 07/06/2026 18:56 | 10 | 18.61 |
| 07/06/2026 18:56 | 27 | 18.61 |
| 07/06/2026 18:56 | 23 | 18.61 |
| 07/06/2026 18:56 | 22 | 18.61 |
| 07/06/2026 18:56 | 5 | 18.70 |
| 07/06/2026 18:56 | 44 | 18.78 |
| 07/06/2026 18:56 | 2 | 18.78 |
| 07/06/2026 18:56 | 8 | 18.78 |
| 07/06/2026 18:56 | 100 | 18.845 |
| 07/06/2026 18:56 | 5 | 18.74 |
| 07/06/2026 18:55 | 25 | 18.70 |
| 07/06/2026 18:55 | 5 | 18.75 |
| 07/06/2026 18:55 | 5 | 18.58 |
| 07/06/2026 18:55 | 50 | 18.62 |
| 07/06/2026 18:55 | 3 | 18.66 |
| 07/06/2026 18:55 | 100 | 18.52 |
| 07/06/2026 18:55 | 1 | 18.53 |
| 07/06/2026 18:55 | 3 | 18.53 |
| 07/06/2026 18:55 | 100 | 18.56 |
| 07/06/2026 18:55 | 3 | 18.55 |
| 07/06/2026 18:55 | 5 | 18.56 |
| 07/06/2026 18:54 | 100 | 18.595 |
| 07/06/2026 18:54 | 8 | 18.54 |
| 07/06/2026 18:54 | 3 | 18.54 |
| 07/06/2026 18:53 | 3 | 18.54 |
| 07/06/2026 18:53 | 3 | 18.58 |
| 07/06/2026 18:53 | 3 | 18.69 |
| 07/06/2026 18:53 | 5 | 18.69 |
| 07/06/2026 18:53 | 5 | 18.69 |
| 07/06/2026 18:53 | 100 | 18.82 |
| 07/06/2026 18:53 | 1 | 18.75 |
| 07/06/2026 18:53 | 100 | 18.75 |
| 07/06/2026 18:53 | 4 | 18.75 |
| 07/06/2026 18:53 | 4 | 18.75 |
| 07/06/2026 18:53 | 27 | 18.75 |
| 07/06/2026 18:53 | 4 | 18.75 |
| 07/06/2026 18:53 | 8 | 18.75 |
| 07/06/2026 18:53 | 1 | 18.70 |
| 07/06/2026 18:53 | 9 | 18.75 |
| 07/06/2026 18:53 | 4 | 18.75 |
| 07/06/2026 18:53 | 3 | 18.75 |
| 07/06/2026 18:53 | 10 | 18.75 |
| 07/06/2026 18:53 | 6 | 18.75 |
| 07/06/2026 18:53 | 8 | 18.75 |
| 07/06/2026 18:53 | 5 | 18.76 |
| 07/06/2026 18:53 | 1 | 18.80 |
| 07/06/2026 18:52 | 100 | 18.70 |
| 07/06/2026 18:52 | 17 | 18.63 |
| 07/06/2026 18:52 | 1 | 18.74 |
| 07/06/2026 18:52 | 40 | 18.62 |
| 07/06/2026 18:52 | 10 | 18.56 |
| 07/06/2026 18:52 | 10 | 18.56 |
| 07/06/2026 18:52 | 19 | 18.52 |
| 07/06/2026 18:52 | 4 | 18.52 |
| 07/06/2026 18:52 | 61 | 18.62 |
| 07/06/2026 18:52 | 39 | 18.75 |
| 07/06/2026 18:52 | 196 | 18.75 |
| 07/06/2026 18:52 | 2 | 18.75 |
| 07/06/2026 18:52 | 500 | 18.75 |
| 07/06/2026 18:52 | 200 | 18.75 |
| 07/06/2026 18:52 | 87 | 18.75 |
| 07/06/2026 18:52 | 200 | 18.75 |
| 07/06/2026 18:52 | 100 | 18.75 |
| 07/06/2026 18:52 | 28 | 18.75 |
| 07/06/2026 18:52 | 1 | 18.75 |
| 07/06/2026 18:52 | 136 | 18.75 |
| 07/06/2026 18:52 | 11 | 18.75 |
| 07/06/2026 18:52 | 20 | 18.89 |
| 07/06/2026 18:52 | 1 | 18.90 |
| 07/06/2026 18:52 | 100 | 18.82 |
| 07/06/2026 18:52 | 100 | 18.815 |
| 07/06/2026 18:52 | 50 | 18.81 |
| 07/06/2026 18:52 | 50 | 18.81 |
| 07/06/2026 18:52 | 50 | 18.81 |
| 07/06/2026 18:52 | 100 | 18.81 |
| 07/06/2026 18:52 | 10 | 18.82 |
| 07/06/2026 18:52 | 49 | 18.86 |
| 07/06/2026 18:52 | 5 | 18.87 |
| 07/06/2026 18:52 | 1 | 18.86 |
| 07/06/2026 18:52 | 53 | 18.82 |
| 07/06/2026 18:52 | 100 | 18.82 |
| 07/06/2026 18:52 | 5 | 18.90 |
| 07/06/2026 18:52 | 100 | 18.94 |
| 07/06/2026 18:52 | 83 | 18.99 |
| 07/06/2026 18:52 | 80 | 19.00 |
| 07/06/2026 18:52 | 3 | 19.00 |
| 07/06/2026 18:52 | 7 | 19.00 |
| 07/06/2026 18:51 | 15 | 19.00 |
| 07/06/2026 18:51 | 5 | 18.90 |
| 07/06/2026 18:51 | 5 | 18.91 |
| 07/06/2026 18:51 | 3 | 18.91 |
| 07/06/2026 18:51 | 9 | 18.88 |
| 07/06/2026 18:51 | 25 | 18.90 |
| 07/06/2026 18:51 | 1 | 19.00 |
| 07/06/2026 18:51 | 5 | 19.01 |
| 07/06/2026 18:50 | 1 | 19.00 |
| 07/06/2026 18:50 | 1 | 19.00 |
| 07/06/2026 18:50 | 25 | 19.00 |
| 07/06/2026 18:50 | 16 | 19.00 |
| 07/06/2026 18:50 | 1 | 19.00 |
| 07/06/2026 18:50 | 53 | 19.00 |
| 07/06/2026 18:50 | 5 | 18.99 |
| 07/06/2026 18:50 | 3 | 18.99 |
| 07/06/2026 18:50 | 26 | 18.99 |
| 07/06/2026 18:50 | 9 | 18.99 |
| 07/06/2026 18:50 | 26 | 18.99 |
| 07/06/2026 18:50 | 26 | 18.99 |
| 07/06/2026 18:50 | 4 | 19.02 |
| 07/06/2026 18:50 | 25 | 19.02 |
| 07/06/2026 18:50 | 10 | 18.82 |
| 07/06/2026 18:49 | 1 | 19.19 |
| 07/06/2026 18:49 | 2 | 19.16 |
| 07/06/2026 18:49 | 100 | 18.82 |
| 07/06/2026 18:49 | 1 | 18.85 |
| 07/06/2026 18:49 | 100 | 18.89 |
| 07/06/2026 18:49 | 43 | 19.05 |
| 07/06/2026 18:49 | 1 | 19.05 |
| 07/06/2026 18:49 | 1 | 19.08 |
| 07/06/2026 18:49 | 18 | 19.22 |
| 07/06/2026 18:49 | 50 | 19.33 |
| 07/06/2026 18:49 | 100 | 19.36 |
| 07/06/2026 18:49 | 100 | 19.35 |
| 07/06/2026 18:49 | 100 | 19.35 |
| 07/06/2026 18:49 | 6 | 19.50 |
| 07/06/2026 18:49 | 2 | 19.50 |
| 07/06/2026 18:49 | 10 | 19.50 |
| 07/06/2026 18:49 | 5 | 19.57 |
| 07/06/2026 18:49 | 5 | 19.59 |
| 07/06/2026 18:49 | 5 | 19.59 |
| 07/06/2026 18:49 | 9 | 19.66 |
| 07/06/2026 18:49 | 100 | 19.66 |
| 07/06/2026 18:49 | 19 | 19.58 |
| 07/06/2026 18:49 | 8 | 19.58 |
| 07/06/2026 18:49 | 7 | 19.58 |
| 07/06/2026 18:49 | 8 | 19.58 |
| 07/06/2026 18:49 | 5 | 19.76 |
| 07/06/2026 18:49 | 13 | 19.82 |
| 07/06/2026 18:49 | 18 | 19.82 |
| 07/06/2026 18:49 | 25 | 19.81 |
| 07/06/2026 18:49 | 2 | 19.82 |
| 07/06/2026 18:49 | 45 | 19.81 |
| 07/06/2026 18:49 | 20 | 19.81 |
| 07/06/2026 18:49 | 100 | 19.82 |
| 07/06/2026 18:48 | 5 | 19.77 |
| 07/06/2026 18:48 | 21 | 19.77 |
| 07/06/2026 18:48 | 5 | 19.77 |
| 07/06/2026 18:48 | 100 | 19.76 |
| 07/06/2026 18:48 | 5 | 19.72 |
| 07/06/2026 18:48 | 100 | 19.78 |
| 07/06/2026 18:48 | 17 | 19.52 |
| 07/06/2026 18:48 | 9 | 19.55 |
| 07/06/2026 18:48 | 115 | 19.55 |
| 07/06/2026 18:48 | 276 | 19.55 |
| 07/06/2026 18:48 | 100 | 19.86 |
| 07/06/2026 18:48 | 98 | 19.69 |
| 07/06/2026 18:48 | 2 | 19.57 |
| 07/06/2026 18:48 | 98 | 19.57 |
| 07/06/2026 18:48 | 25 | 19.41 |
| 07/06/2026 18:48 | 39 | 19.40 |
| 07/06/2026 18:48 | 21 | 19.40 |
| 07/06/2026 18:48 | 40 | 19.40 |
| 07/06/2026 18:48 | 74 | 19.19 |
| 07/06/2026 18:48 | 23 | 19.19 |
| 07/06/2026 18:48 | 2 | 19.19 |
| 07/06/2026 18:48 | 1 | 19.15 |
| 07/06/2026 18:47 | 60 | 18.75 |
| 07/06/2026 18:47 | 6 | 18.75 |
| 07/06/2026 18:47 | 8 | 18.80 |
| 07/06/2026 18:47 | 1 | 18.80 |
| 07/06/2026 18:47 | 10 | 18.85 |
| 07/06/2026 18:47 | 60 | 18.82 |
| 07/06/2026 18:47 | 1 | 18.99 |
| 07/06/2026 18:47 | 1 | 18.99 |
| 07/06/2026 18:47 | 51 | 18.99 |
| 07/06/2026 18:47 | 1 | 18.96 |
| 07/06/2026 18:46 | 35 | 19.15 |
| 07/06/2026 18:46 | 8 | 19.10 |
| 07/06/2026 18:46 | 1 | 19.14 |
| 07/06/2026 18:46 | 1 | 19.14 |
| 07/06/2026 18:46 | 12 | 19.24 |
| 07/06/2026 18:46 | 3 | 19.24 |
| 07/06/2026 18:45 | 12 | 19.16 |
| 07/06/2026 18:45 | 32 | 19.16 |
| 07/06/2026 18:45 | 6 | 19.15 |
| 07/06/2026 18:45 | 1 | 19.16 |
| 07/06/2026 18:45 | 6 | 19.20 |
| 07/06/2026 18:45 | 10 | 19.13 |
| 07/06/2026 18:45 | 71 | 19.13 |
| 07/06/2026 18:45 | 3 | 19.14 |
| 07/06/2026 18:45 | 1 | 19.14 |
| 07/06/2026 18:45 | 5 | 19.14 |
| 07/06/2026 18:45 | 5 | 19.15 |
| 07/06/2026 18:45 | 5 | 19.14 |
| 07/06/2026 18:45 | 5 | 19.14 |
| 07/06/2026 18:45 | 5 | 19.16 |
| 07/06/2026 18:45 | 100 | 19.18 |
| 07/06/2026 18:45 | 100 | 19.18 |
| 07/06/2026 18:45 | 5 | 19.20 |
| 07/06/2026 18:45 | 1 | 19.23 |
| 07/06/2026 18:45 | 2 | 19.21 |
| 07/06/2026 18:45 | 8 | 19.21 |
| 07/06/2026 18:45 | 2 | 19.15 |
| 07/06/2026 18:45 | 4 | 19.14 |
| 07/06/2026 18:45 | 3 | 19.23 |
| 07/06/2026 18:45 | 4 | 19.16 |
| 07/06/2026 18:45 | 974 | 19.10 |
| 07/06/2026 18:45 | 26 | 19.10 |
| 07/06/2026 18:45 | 1 | 19.00 |
| 07/06/2026 18:45 | 10 | 19.00 |
| 07/06/2026 18:44 | 14 | 18.79 |
| 07/06/2026 18:44 | 20 | 18.74 |
| 07/06/2026 18:44 | 100 | 18.74 |
| 07/06/2026 18:44 | 100 | 18.74 |
| 07/06/2026 18:44 | 100 | 18.76 |
| 07/06/2026 18:44 | 100 | 18.74 |
| 07/06/2026 18:44 | 99 | 18.70 |
| 07/06/2026 18:44 | 1 | 18.70 |
| 07/06/2026 18:44 | 24 | 18.67 |
| 07/06/2026 18:44 | 1 | 18.57 |
| 07/06/2026 18:44 | 2 | 18.50 |
| 07/06/2026 18:44 | 19 | 18.50 |
| 07/06/2026 18:44 | 11 | 18.50 |
| 07/06/2026 18:44 | 10 | 18.52 |
| 07/06/2026 18:43 | 6 | 18.52 |
| 07/06/2026 18:43 | 5 | 18.52 |
| 07/06/2026 18:43 | 6 | 18.53 |
| 07/06/2026 18:43 | 6 | 18.53 |
| 07/06/2026 18:43 | 5 | 18.68 |
| 07/06/2026 18:43 | 1 | 18.68 |
| 07/06/2026 18:43 | 20 | 18.70 |
| 07/06/2026 18:43 | 1 | 18.62 |
| 07/06/2026 18:43 | 30 | 18.58 |
| 07/06/2026 18:43 | 100 | 18.58 |
| 07/06/2026 18:43 | 6 | 18.61 |
| 07/06/2026 18:43 | 100 | 18.82 |
| 07/06/2026 18:43 | 33 | 18.75 |
| 07/06/2026 18:43 | 1 | 18.75 |
| 07/06/2026 18:43 | 2 | 18.75 |
| 07/06/2026 18:43 | 3 | 18.76 |
| 07/06/2026 18:43 | 22 | 18.80 |
| 07/06/2026 18:43 | 28 | 18.80 |
| 07/06/2026 18:43 | 14 | 18.80 |
| 07/06/2026 18:43 | 33 | 18.80 |
| 07/06/2026 18:43 | 25 | 18.80 |
| 07/06/2026 18:43 | 75 | 18.80 |
| 07/06/2026 18:43 | 179 | 18.79 |
| 07/06/2026 18:43 | 85 | 18.77 |
| 07/06/2026 18:43 | 8 | 18.76 |
| 07/06/2026 18:43 | 8 | 18.76 |
| 07/06/2026 18:43 | 16 | 18.76 |
| 07/06/2026 18:43 | 8 | 18.76 |
| 07/06/2026 18:43 | 100 | 18.76 |
| 07/06/2026 18:43 | 3 | 18.75 |
| 07/06/2026 18:43 | 4 | 18.76 |
| 07/06/2026 18:43 | 3 | 18.76 |
| 07/06/2026 18:43 | 26 | 18.77 |
| 07/06/2026 18:43 | 7 | 18.77 |
| 07/06/2026 18:43 | 100 | 18.77 |
| 07/06/2026 18:43 | 4 | 18.80 |
| 07/06/2026 18:42 | 6 | 18.76 |
| 07/06/2026 18:42 | 5 | 18.75 |
| 07/06/2026 18:42 | 3 | 18.76 |
| 07/06/2026 18:42 | 40 | 18.94 |
| 07/06/2026 18:42 | 32 | 18.76 |
| 07/06/2026 18:42 | 57 | 18.76 |
| 07/06/2026 18:42 | 20 | 18.76 |
| 07/06/2026 18:42 | 100 | 18.77 |
| 07/06/2026 18:42 | 1 | 18.80 |
| 07/06/2026 18:42 | 100 | 18.84 |
| 07/06/2026 18:42 | 35 | 18.95 |
| 07/06/2026 18:42 | 35 | 18.96 |
| 07/06/2026 18:41 | 4 | 19.18 |
| 07/06/2026 18:41 | 6 | 19.10 |
| 07/06/2026 18:41 | 4 | 19.10 |
| 07/06/2026 18:41 | 10 | 19.19 |
| 07/06/2026 18:40 | 8 | 19.15 |
| 07/06/2026 18:40 | 1 | 19.15 |
| 07/06/2026 18:40 | 9 | 19.16 |
| 07/06/2026 18:40 | 13 | 19.215 |
| 07/06/2026 18:40 | 1 | 19.18 |
| 07/06/2026 18:40 | 46 | 19.28 |
| 07/06/2026 18:40 | 10 | 19.32 |
| 07/06/2026 18:40 | 100 | 19.21 |
| 07/06/2026 18:40 | 10 | 19.20 |
| 07/06/2026 18:40 | 10 | 19.30 |
| 07/06/2026 18:40 | 2 | 19.31 |
| 07/06/2026 18:40 | 1 | 19.30 |
| 07/06/2026 18:40 | 99 | 19.30 |
| 07/06/2026 18:40 | 1 | 19.31 |
| 07/06/2026 18:40 | 1 | 19.30 |
| 07/06/2026 18:40 | 100 | 19.36 |
| 07/06/2026 18:40 | 1 | 19.36 |
| 07/06/2026 18:40 | 11 | 19.40 |
| 07/06/2026 18:40 | 1 | 19.40 |
| 07/06/2026 18:40 | 23 | 19.41 |
| 07/06/2026 18:40 | 5 | 19.52 |
| 07/06/2026 18:39 | 23 | 19.38 |
| 07/06/2026 18:39 | 100 | 19.40 |
| 07/06/2026 18:39 | 47 | 19.52 |
| 07/06/2026 18:39 | 100 | 19.48 |
| 07/06/2026 18:39 | 33 | 19.52 |
| 07/06/2026 18:39 | 8 | 19.47 |
| 07/06/2026 18:39 | 8 | 19.48 |
| 07/06/2026 18:39 | 18 | 19.535 |
| 07/06/2026 18:39 | 30 | 19.48 |
| 07/06/2026 18:39 | 1 | 19.59 |
| 07/06/2026 18:39 | 150 | 19.70 |
| 07/06/2026 18:39 | 33 | 19.60 |
| 07/06/2026 18:39 | 2 | 19.74 |
| 07/06/2026 18:39 | 10 | 19.74 |
| 07/06/2026 18:39 | 44 | 19.74 |
| 07/06/2026 18:39 | 56 | 19.74 |
| 07/06/2026 18:39 | 1 | 19.74 |
| 07/06/2026 18:39 | 2 | 19.74 |
| 07/06/2026 18:39 | 1 | 19.74 |
| 07/06/2026 18:39 | 1 | 19.74 |
| 07/06/2026 18:39 | 1 | 19.60 |
| 07/06/2026 18:39 | 100 | 19.58 |
| 07/06/2026 18:39 | 21 | 19.72 |
| 07/06/2026 18:39 | 8 | 19.53 |
| 07/06/2026 18:39 | 51 | 19.78 |
| 07/06/2026 18:39 | 100 | 19.78 |
| 07/06/2026 18:39 | 1 | 19.78 |
| 07/06/2026 18:39 | 1 | 19.66 |
| 07/06/2026 18:39 | 1 | 19.66 |
| 07/06/2026 18:39 | 50 | 19.70 |
| 07/06/2026 18:39 | 50 | 19.70 |
| 07/06/2026 18:39 | 250 | 19.70 |
| 07/06/2026 18:39 | 3 | 19.67 |
| 07/06/2026 18:39 | 3 | 19.67 |
| 07/06/2026 18:39 | 8 | 19.40 |
| 07/06/2026 18:39 | 23 | 19.39 |
| 07/06/2026 18:39 | 27 | 19.39 |
| 07/06/2026 18:39 | 5 | 19.38 |
| 07/06/2026 18:39 | 8 | 19.30 |
| 07/06/2026 18:39 | 7 | 19.22 |
| 07/06/2026 18:39 | 72 | 19.20 |
| 07/06/2026 18:39 | 100 | 19.18 |
| 07/06/2026 18:39 | 4 | 18.97 |
| 07/06/2026 18:38 | 20 | 18.98 |
| 07/06/2026 18:38 | 17 | 19.00 |
| 07/06/2026 18:38 | 100 | 19.00 |
| 07/06/2026 18:38 | 81 | 19.00 |
| 07/06/2026 18:38 | 2 | 19.00 |
| 07/06/2026 18:38 | 70 | 19.00 |
| 07/06/2026 18:38 | 8 | 19.00 |
| 07/06/2026 18:38 | 16 | 19.00 |
| 07/06/2026 18:38 | 6 | 19.00 |
| 07/06/2026 18:38 | 50 | 18.99 |
| 07/06/2026 18:38 | 9 | 18.93 |
| 07/06/2026 18:38 | 10 | 18.99 |
| 07/06/2026 18:38 | 2 | 18.95 |
| 07/06/2026 18:38 | 1 | 18.95 |
| 07/06/2026 18:38 | 1 | 18.98 |
| 07/06/2026 18:38 | 9 | 19.05 |
| 07/06/2026 18:38 | 100 | 19.08 |
| 07/06/2026 18:38 | 100 | 19.08 |
| 07/06/2026 18:38 | 100 | 19.08 |
| 07/06/2026 18:38 | 33 | 19.02 |
| 07/06/2026 18:38 | 20 | 19.09 |
| 07/06/2026 18:38 | 51 | 19.09 |
| 07/06/2026 18:38 | 100 | 19.03 |
| 07/06/2026 18:38 | 60 | 19.05 |
| 07/06/2026 18:38 | 22 | 19.08 |
| 07/06/2026 18:38 | 5 | 19.10 |
| 07/06/2026 18:38 | 20 | 19.01 |
| 07/06/2026 18:38 | 1 | 19.10 |
| 07/06/2026 18:38 | 19 | 19.10 |
| 07/06/2026 18:38 | 23 | 19.21 |
| 07/06/2026 18:38 | 27 | 19.22 |
| 07/06/2026 18:38 | 1 | 19.21 |
| 07/06/2026 18:38 | 1 | 19.21 |
| 07/06/2026 18:38 | 1 | 19.10 |
| 07/06/2026 18:38 | 100 | 19.10 |
| 07/06/2026 18:38 | 6 | 19.10 |
| 07/06/2026 18:37 | 10 | 19.00 |
| 07/06/2026 18:37 | 100 | 18.94 |
| 07/06/2026 18:37 | 100 | 18.94 |
| 07/06/2026 18:37 | 26 | 18.95 |
| 07/06/2026 18:37 | 4 | 18.95 |
| 07/06/2026 18:37 | 1 | 18.79 |
| 07/06/2026 18:37 | 79 | 18.79 |
| 07/06/2026 18:37 | 6 | 18.78 |
| 07/06/2026 18:37 | 100 | 18.74 |
| 07/06/2026 18:37 | 1 | 18.83 |
| 07/06/2026 18:37 | 5 | 18.79 |
| 07/06/2026 18:37 | 1 | 18.79 |
| 07/06/2026 18:37 | 1 | 18.79 |
| 07/06/2026 18:37 | 29 | 18.79 |
| 07/06/2026 18:37 | 64 | 18.79 |
| 07/06/2026 18:37 | 6 | 18.78 |
| 07/06/2026 18:37 | 30 | 18.78 |
| 07/06/2026 18:37 | 1 | 18.60 |
| 07/06/2026 18:37 | 6 | 18.66 |
| 07/06/2026 18:37 | 133 | 18.68 |
| 07/06/2026 18:37 | 56 | 18.68 |
| 07/06/2026 18:37 | 24 | 18.68 |
| 07/06/2026 18:37 | 46 | 18.68 |
| 07/06/2026 18:37 | 72 | 18.68 |
| 07/06/2026 18:37 | 20 | 18.59 |
| 07/06/2026 18:37 | 16 | 18.62 |
| 07/06/2026 18:37 | 1 | 18.57 |
| 07/06/2026 18:37 | 50 | 18.57 |
| 07/06/2026 18:37 | 20 | 18.59 |
| 07/06/2026 18:37 | 16 | 18.625 |
| 07/06/2026 18:37 | 4 | 18.59 |
| 07/06/2026 18:37 | 70 | 18.59 |
| 07/06/2026 18:37 | 1 | 18.59 |
| 07/06/2026 18:37 | 28 | 18.58 |
| 07/06/2026 18:37 | 69 | 18.46 |
| 07/06/2026 18:37 | 31 | 18.46 |
| 07/06/2026 18:37 | 20 | 18.415 |
| 07/06/2026 18:37 | 100 | 18.70 |
| 07/06/2026 18:37 | 52 | 18.65 |
| 07/06/2026 18:37 | 100 | 18.50 |
| 07/06/2026 18:37 | 23 | 18.50 |
| 07/06/2026 18:37 | 77 | 18.50 |
| 07/06/2026 18:37 | 100 | 18.50 |
| 07/06/2026 18:37 | 23 | 18.47 |
| 07/06/2026 18:37 | 10 | 18.40 |
| 07/06/2026 18:36 | 19 | 18.24 |
| 07/06/2026 18:36 | 6 | 18.24 |
| 07/06/2026 18:36 | 63 | 18.10 |
| 07/06/2026 18:36 | 45 | 18.04 |
| 07/06/2026 18:36 | 3 | 18.00 |
| 07/06/2026 18:36 | 1 | 18.00 |
| 07/06/2026 18:36 | 3 | 18.00 |
| 07/06/2026 18:36 | 1 | 18.00 |
| 07/06/2026 18:36 | 24 | 18.03 |
| 07/06/2026 18:36 | 38 | 18.07 |
| 07/06/2026 18:36 | 2 | 18.00 |
| 07/06/2026 18:36 | 6 | 18.00 |
| 07/06/2026 18:36 | 6 | 18.06 |
| 07/06/2026 18:36 | 6 | 18.07 |
| 07/06/2026 18:36 | 3 | 18.07 |
| 07/06/2026 18:36 | 17 | 18.07 |
| 07/06/2026 18:36 | 8 | 18.00 |
| 07/06/2026 18:36 | 5 | 18.00 |
| 07/06/2026 18:36 | 37 | 18.00 |
| 07/06/2026 18:36 | 1 | 18.00 |
| 07/06/2026 18:36 | 5 | 18.03 |
| 07/06/2026 18:36 | 4 | 18.03 |
| 07/06/2026 18:36 | 11 | 18.05 |
| 07/06/2026 18:36 | 16 | 18.05 |
| 07/06/2026 18:36 | 5 | 18.10 |
| 07/06/2026 18:36 | 7 | 18.10 |
| 07/06/2026 18:36 | 5 | 18.03 |
| 07/06/2026 18:36 | 60 | 18.03 |
| 07/06/2026 18:36 | 15 | 18.03 |
| 07/06/2026 18:36 | 11 | 18.03 |
| 07/06/2026 18:36 | 1 | 18.05 |
| 07/06/2026 18:36 | 137 | 18.05 |
| 07/06/2026 18:36 | 10 | 18.17 |
| 07/06/2026 18:36 | 1 | 18.18 |
| 07/06/2026 18:36 | 2 | 18.12 |
| 07/06/2026 18:36 | 10 | 18.12 |
| 07/06/2026 18:36 | 2 | 18.12 |
| 07/06/2026 18:36 | 100 | 18.12 |
| 07/06/2026 18:36 | 45 | 18.18 |
| 07/06/2026 18:36 | 50 | 18.18 |
| 07/06/2026 18:36 | 8 | 18.09 |
| 07/06/2026 18:36 | 5 | 18.09 |
| 07/06/2026 18:36 | 12 | 18.19 |
| 07/06/2026 18:36 | 88 | 18.19 |
| 07/06/2026 18:36 | 6 | 18.19 |
| 07/06/2026 18:36 | 6 | 18.21 |
| 07/06/2026 18:36 | 100 | 18.28 |
| 07/06/2026 18:36 | 10 | 18.32 |
| 07/06/2026 18:36 | 1 | 18.28 |
| 07/06/2026 18:35 | 9 | 18.28 |
| 07/06/2026 18:35 | 60 | 18.28 |
| 07/06/2026 18:35 | 12 | 18.28 |
| 07/06/2026 18:35 | 7 | 18.28 |
| 07/06/2026 18:35 | 4 | 18.32 |
| 07/06/2026 18:35 | 7 | 18.34 |
| 07/06/2026 18:35 | 50 | 18.26 |
| 07/06/2026 18:35 | 10 | 18.19 |
| 07/06/2026 18:35 | 10 | 18.20 |
| 07/06/2026 18:35 | 9 | 18.22 |
| 07/06/2026 18:35 | 58 | 18.20 |
| 07/06/2026 18:35 | 41 | 18.05 |
| 07/06/2026 18:35 | 6 | 18.06 |
| 07/06/2026 18:35 | 6 | 18.06 |
| 07/06/2026 18:35 | 21 | 18.05 |
| 07/06/2026 18:35 | 6 | 18.06 |
| 07/06/2026 18:35 | 3 | 18.11 |
| 07/06/2026 18:35 | 3 | 18.11 |
| 07/06/2026 18:35 | 19 | 18.11 |
| 07/06/2026 18:35 | 19 | 18.11 |
| 07/06/2026 18:35 | 28 | 18.11 |
| 07/06/2026 18:35 | 28 | 18.11 |
| 07/06/2026 18:35 | 6 | 18.15 |
| 07/06/2026 18:35 | 90 | 18.14 |
| 07/06/2026 18:35 | 25 | 18.11 |
| 07/06/2026 18:35 | 46 | 18.15 |
| 07/06/2026 18:35 | 5 | 18.15 |
| 07/06/2026 18:35 | 49 | 18.15 |
| 07/06/2026 18:35 | 96 | 18.205 |
| 07/06/2026 18:35 | 1 | 18.11 |
| 07/06/2026 18:35 | 1 | 18.19 |
| 07/06/2026 18:35 | 99 | 18.23 |
| 07/06/2026 18:35 | 1 | 18.23 |
| 07/06/2026 18:35 | 50 | 18.50 |
| 07/06/2026 18:35 | 20 | 18.50 |
| 07/06/2026 18:35 | 1 | 18.50 |
| 07/06/2026 18:35 | 3 | 18.50 |
| 07/06/2026 18:35 | 100 | 18.50 |
| 07/06/2026 18:35 | 51 | 18.50 |
| 07/06/2026 18:35 | 43 | 18.50 |
| 07/06/2026 18:35 | 19 | 18.50 |
| 07/06/2026 18:35 | 20 | 18.50 |
| 07/06/2026 18:35 | 2 | 18.50 |
| 07/06/2026 18:35 | 1 | 18.60 |
| 07/06/2026 18:35 | 3 | 18.60 |
| 07/06/2026 18:35 | 8 | 18.60 |
| 07/06/2026 18:35 | 39 | 18.60 |
| 07/06/2026 18:35 | 80 | 18.60 |
| 07/06/2026 18:35 | 21 | 18.60 |
| 07/06/2026 18:35 | 51 | 18.60 |
| 07/06/2026 18:35 | 2 | 18.60 |
| 07/06/2026 18:35 | 5 | 18.60 |
| 07/06/2026 18:35 | 1 | 18.60 |
| 07/06/2026 18:35 | 5 | 18.60 |
| 07/06/2026 18:35 | 581 | 18.60 |
| 07/06/2026 18:35 | 10 | 18.60 |
| 07/06/2026 18:35 | 23 | 18.60 |
| 07/06/2026 18:35 | 9 | 18.60 |
| 07/06/2026 18:35 | 41 | 18.69 |
| 07/06/2026 18:35 | 8 | 18.61 |
| 07/06/2026 18:35 | 8 | 18.61 |
| 07/06/2026 18:35 | 8 | 18.61 |
| 07/06/2026 18:35 | 8 | 18.61 |
| 07/06/2026 18:35 | 8 | 18.61 |
| 07/06/2026 18:35 | 8 | 18.61 |
| 07/06/2026 18:35 | 25 | 18.60 |
| 07/06/2026 18:35 | 20 | 18.605 |
| 07/06/2026 18:35 | 1 | 18.62 |
| 07/06/2026 18:35 | 20 | 18.63 |
| 07/06/2026 18:35 | 9 | 18.64 |
| 07/06/2026 18:35 | 1 | 18.65 |
| 07/06/2026 18:35 | 28 | 18.65 |
| 07/06/2026 18:35 | 1 | 18.65 |
| 07/06/2026 18:35 | 3 | 18.65 |
| 07/06/2026 18:35 | 20 | 18.65 |
| 07/06/2026 18:35 | 15 | 18.65 |
| 07/06/2026 18:35 | 2 | 18.65 |
| 07/06/2026 18:35 | 4 | 18.65 |
| 07/06/2026 18:35 | 1 | 18.65 |
| 07/06/2026 18:35 | 12 | 18.65 |
| 07/06/2026 18:35 | 5 | 18.65 |
| 07/06/2026 18:35 | 7 | 18.65 |
| 07/06/2026 18:35 | 5 | 18.65 |
| 07/06/2026 18:35 | 3 | 18.63 |
| 07/06/2026 18:35 | 71 | 18.63 |
| 07/06/2026 18:35 | 2 | 18.63 |
| 07/06/2026 18:35 | 40 | 18.65 |
| 07/06/2026 18:35 | 15 | 18.65 |
| 07/06/2026 18:35 | 65 | 18.65 |
| 07/06/2026 18:35 | 40 | 18.66 |
| 07/06/2026 18:35 | 40 | 18.66 |
| 07/06/2026 18:35 | 3 | 18.66 |
| 07/06/2026 18:35 | 100 | 18.655 |
| 07/06/2026 18:35 | 35 | 18.65 |
| 07/06/2026 18:35 | 22 | 18.65 |
| 07/06/2026 18:35 | 3 | 18.65 |
| 07/06/2026 18:35 | 6 | 18.67 |
| 07/06/2026 18:35 | 1 | 18.76 |
| 07/06/2026 18:35 | 1 | 18.77 |
| 07/06/2026 18:35 | 6 | 18.77 |
| 07/06/2026 18:35 | 1 | 18.66 |
| 07/06/2026 18:35 | 11 | 18.66 |
| 07/06/2026 18:35 | 2 | 18.74 |
| 07/06/2026 18:35 | 11 | 18.66 |
| 07/06/2026 18:35 | 6 | 18.69 |
| 07/06/2026 18:35 | 100 | 18.74 |
| 07/06/2026 18:35 | 100 | 18.68 |
| 07/06/2026 18:35 | 15 | 18.75 |
| 07/06/2026 18:35 | 100 | 18.82 |
| 07/06/2026 18:34 | 9 | 18.75 |
| 07/06/2026 18:34 | 7 | 18.75 |
| 07/06/2026 18:34 | 14 | 18.75 |
| 07/06/2026 18:34 | 14 | 18.75 |
| 07/06/2026 18:34 | 11 | 18.75 |
| 07/06/2026 18:34 | 70 | 18.76 |
| 07/06/2026 18:34 | 29 | 18.76 |
| 07/06/2026 18:34 | 5 | 18.78 |
| 07/06/2026 18:34 | 8 | 18.78 |
| 07/06/2026 18:34 | 37 | 18.79 |
| 07/06/2026 18:34 | 13 | 18.79 |
| 07/06/2026 18:34 | 10 | 18.84 |
| 07/06/2026 18:34 | 100 | 18.83 |
| 07/06/2026 18:34 | 1 | 18.81 |
| 07/06/2026 18:34 | 2 | 18.80 |
| 07/06/2026 18:34 | 16 | 18.82 |
| 07/06/2026 18:34 | 51 | 18.85 |
| 07/06/2026 18:34 | 49 | 18.85 |
| 07/06/2026 18:34 | 70 | 19.13 |
| 07/06/2026 18:34 | 2 | 19.00 |
| 07/06/2026 18:34 | 1 | 19.02 |
| 07/06/2026 18:34 | 2 | 19.035 |
| 07/06/2026 18:34 | 1 | 19.035 |
| 07/06/2026 18:33 | 1 | 19.00 |
| 07/06/2026 18:33 | 5 | 19.01 |
| 07/06/2026 18:33 | 15 | 19.05 |
| 07/06/2026 18:33 | 7 | 19.00 |
| 07/06/2026 18:33 | 33 | 19.07 |
| 07/06/2026 18:33 | 5 | 19.10 |
| 07/06/2026 18:33 | 5 | 19.06 |
| 07/06/2026 18:33 | 5 | 19.10 |
| 07/06/2026 18:33 | 40 | 19.13 |
| 07/06/2026 18:33 | 40 | 19.10 |
| 07/06/2026 18:33 | 80 | 18.98 |
| 07/06/2026 18:33 | 5 | 19.01 |
| 07/06/2026 18:33 | 5 | 19.01 |
| 07/06/2026 18:33 | 5 | 19.01 |
| 07/06/2026 18:33 | 5 | 19.01 |
| 07/06/2026 18:33 | 11 | 18.94 |
| 07/06/2026 18:33 | 17 | 18.89 |
| 07/06/2026 18:33 | 3 | 18.89 |
| 07/06/2026 18:33 | 57 | 18.89 |
| 07/06/2026 18:33 | 20 | 18.875 |
| 07/06/2026 18:33 | 23 | 18.89 |
| 07/06/2026 18:33 | 100 | 18.89 |
| 07/06/2026 18:33 | 22 | 18.89 |
| 07/06/2026 18:33 | 35 | 18.87 |
| 07/06/2026 18:33 | 78 | 18.89 |
| 07/06/2026 18:33 | 100 | 18.88 |
| 07/06/2026 18:33 | 100 | 18.87 |
| 07/06/2026 18:33 | 32 | 18.825 |
| 07/06/2026 18:33 | 3 | 18.825 |
| 07/06/2026 18:33 | 47 | 18.825 |
| 07/06/2026 18:33 | 14 | 18.825 |
| 07/06/2026 18:33 | 7 | 18.82 |
| 07/06/2026 18:33 | 7 | 18.82 |
| 07/06/2026 18:33 | 80 | 18.98 |
| 07/06/2026 18:33 | 1 | 18.92 |
| 07/06/2026 18:33 | 8 | 18.70 |
| 07/06/2026 18:33 | 2 | 18.74 |
| 07/06/2026 18:33 | 7 | 18.80 |
| 07/06/2026 18:33 | 2 | 18.80 |
| 07/06/2026 18:33 | 1 | 18.70 |
| 07/06/2026 18:32 | 5 | 18.62 |
| 07/06/2026 18:32 | 10 | 18.67 |
| 07/06/2026 18:32 | 23 | 18.67 |
| 07/06/2026 18:32 | 100 | 18.68 |
| 07/06/2026 18:32 | 72 | 18.74 |
| 07/06/2026 18:32 | 1 | 18.83 |
| 07/06/2026 18:32 | 22 | 18.83 |
| 07/06/2026 18:32 | 5 | 18.88 |
| 07/06/2026 18:32 | 1 | 18.83 |
| 07/06/2026 18:32 | 44 | 18.68 |
| 07/06/2026 18:32 | 13 | 18.65 |
| 07/06/2026 18:32 | 6 | 18.71 |
| 07/06/2026 18:32 | 5 | 18.82 |
| 07/06/2026 18:32 | 1 | 18.82 |
| 07/06/2026 18:32 | 3 | 18.82 |
| 07/06/2026 18:32 | 100 | 18.83 |
| 07/06/2026 18:32 | 10 | 18.73 |
| 07/06/2026 18:32 | 37 | 18.82 |
| 07/06/2026 18:32 | 100 | 18.82 |
| 07/06/2026 18:32 | 100 | 18.81 |
| 07/06/2026 18:32 | 28 | 18.82 |
| 07/06/2026 18:32 | 6 | 18.80 |
| 07/06/2026 18:32 | 1 | 18.79 |
| 07/06/2026 18:32 | 10 | 18.81 |
| 07/06/2026 18:32 | 13 | 18.86 |
| 07/06/2026 18:32 | 22 | 18.86 |
| 07/06/2026 18:32 | 35 | 18.83 |
| 07/06/2026 18:32 | 28 | 18.83 |
| 07/06/2026 18:32 | 2 | 18.83 |
| 07/06/2026 18:32 | 1 | 18.83 |
| 07/06/2026 18:32 | 1 | 18.83 |
| 07/06/2026 18:32 | 1 | 18.83 |
| 07/06/2026 18:32 | 6 | 18.83 |
| 07/06/2026 18:32 | 17 | 18.85 |
| 07/06/2026 18:32 | 3 | 18.85 |
| 07/06/2026 18:32 | 210 | 18.83 |
| 07/06/2026 18:32 | 3 | 18.74 |
| 07/06/2026 18:32 | 22 | 18.745 |
| 07/06/2026 18:32 | 32 | 18.745 |
| 07/06/2026 18:32 | 60 | 18.76 |
| 07/06/2026 18:32 | 64 | 18.74 |
| 07/06/2026 18:32 | 100 | 18.71 |
| 07/06/2026 18:32 | 100 | 18.71 |
| 07/06/2026 18:32 | 100 | 18.71 |
| 07/06/2026 18:32 | 100 | 18.71 |
| 07/06/2026 18:32 | 100 | 18.71 |
| 07/06/2026 18:32 | 100 | 18.71 |
| 07/06/2026 18:32 | 100 | 18.71 |
| 07/06/2026 18:32 | 100 | 18.71 |
| 07/06/2026 18:32 | 83 | 18.71 |
| 07/06/2026 18:32 | 17 | 18.71 |
| 07/06/2026 18:32 | 39 | 18.71 |
| 07/06/2026 18:32 | 24 | 18.71 |
| 07/06/2026 18:32 | 37 | 18.71 |
| 07/06/2026 18:32 | 100 | 18.71 |
| 07/06/2026 18:32 | 100 | 18.67 |
| 07/06/2026 18:32 | 10 | 18.70 |
| 07/06/2026 18:32 | 1 | 18.71 |
| 07/06/2026 18:32 | 2 | 18.71 |
| 07/06/2026 18:32 | 14 | 18.82 |
| 07/06/2026 18:32 | 6 | 18.82 |
| 07/06/2026 18:32 | 100 | 18.81 |
| 07/06/2026 18:32 | 1 | 18.80 |
| 07/06/2026 18:32 | 30 | 18.83 |
| 07/06/2026 18:32 | 3 | 18.83 |
| 07/06/2026 18:32 | 5 | 18.82 |
| 07/06/2026 18:32 | 38 | 18.83 |
| 07/06/2026 18:32 | 96 | 18.83 |
| 07/06/2026 18:32 | 6 | 18.84 |
| 07/06/2026 18:32 | 60 | 18.85 |
| 07/06/2026 18:32 | 66 | 18.86 |
| 07/06/2026 18:32 | 9 | 18.86 |
| 07/06/2026 18:32 | 29 | 18.86 |
| 07/06/2026 18:32 | 6 | 18.86 |
| 07/06/2026 18:32 | 3 | 18.87 |
| 07/06/2026 18:32 | 17 | 18.87 |
| 07/06/2026 18:32 | 1 | 18.87 |
| 07/06/2026 18:32 | 2 | 18.87 |
| 07/06/2026 18:32 | 4 | 18.83 |
| 07/06/2026 18:32 | 1 | 18.86 |
| 07/06/2026 18:32 | 45 | 18.83 |
| 07/06/2026 18:32 | 5 | 18.83 |
| 07/06/2026 18:32 | 1 | 18.83 |
| 07/06/2026 18:32 | 1 | 18.84 |
| 07/06/2026 18:32 | 19 | 18.87 |
| 07/06/2026 18:32 | 32 | 18.87 |
| 07/06/2026 18:32 | 48 | 18.87 |
| 07/06/2026 18:32 | 54 | 18.89 |
| 07/06/2026 18:32 | 19 | 18.89 |
| 07/06/2026 18:32 | 27 | 18.89 |
| 07/06/2026 18:32 | 5 | 18.95 |
| 07/06/2026 18:32 | 1 | 18.95 |
| 07/06/2026 18:32 | 9 | 19.00 |
| 07/06/2026 18:32 | 1 | 19.00 |
| 07/06/2026 18:32 | 1 | 19.00 |
| 07/06/2026 18:32 | 2 | 19.08 |
| 07/06/2026 18:32 | 13 | 19.08 |
| 07/06/2026 18:32 | 5 | 19.08 |
| 07/06/2026 18:32 | 6 | 19.12 |
| 07/06/2026 18:32 | 2 | 19.20 |
| 07/06/2026 18:32 | 18 | 19.27 |
| 07/06/2026 18:32 | 8 | 19.50 |
| 07/06/2026 18:32 | 4 | 19.50 |
| 07/06/2026 18:32 | 31 | 19.50 |
| 07/06/2026 18:32 | 57 | 19.50 |
| 07/06/2026 18:32 | 10 | 19.50 |
| 07/06/2026 18:32 | 2 | 19.55 |
| 07/06/2026 18:32 | 4 | 19.55 |
| 07/06/2026 18:32 | 3 | 19.58 |
| 07/06/2026 18:32 | 6 | 19.58 |
| 07/06/2026 18:32 | 91 | 19.58 |
| 07/06/2026 18:32 | 24 | 19.70 |
| 07/06/2026 18:32 | 100 | 19.70 |
| 07/06/2026 18:32 | 6 | 19.72 |
| 07/06/2026 18:32 | 4 | 19.55 |
| 07/06/2026 18:32 | 5 | 19.55 |
| 07/06/2026 18:32 | 6 | 19.57 |
| 07/06/2026 18:31 | 1 | 19.77 |
| 07/06/2026 18:31 | 1 | 19.76 |
| 07/06/2026 18:31 | 10 | 19.77 |
| 07/06/2026 18:31 | 10 | 19.78 |
| 07/06/2026 18:31 | 1 | 19.84 |
| 07/06/2026 18:31 | 19 | 19.80 |
| 07/06/2026 18:31 | 1 | 19.80 |
| 07/06/2026 18:31 | 1 | 19.77 |
| 07/06/2026 18:31 | 1 | 19.80 |
| 07/06/2026 18:31 | 100 | 19.86 |
| 07/06/2026 18:31 | 84 | 19.98 |
| 07/06/2026 18:31 | 6 | 19.97 |
| 07/06/2026 18:31 | 10 | 20.00 |
| 07/06/2026 18:31 | 50 | 20.00 |
| 07/06/2026 18:31 | 50 | 19.90 |
| 07/06/2026 18:31 | 1 | 19.85 |
| 07/06/2026 18:31 | 10 | 19.83 |
| 07/06/2026 18:31 | 3 | 19.79 |
| 07/06/2026 18:31 | 4 | 19.79 |
| 07/06/2026 18:31 | 1 | 19.79 |
| 07/06/2026 18:31 | 43 | 19.85 |
| 07/06/2026 18:31 | 8 | 19.85 |
| 07/06/2026 18:31 | 49 | 19.85 |
| 07/06/2026 18:31 | 5 | 19.85 |
| 07/06/2026 18:30 | 10 | 19.84 |
| 07/06/2026 18:30 | 30 | 19.84 |
| 07/06/2026 18:30 | 8 | 19.84 |
| 07/06/2026 18:30 | 40 | 19.64 |
| 07/06/2026 18:30 | 35 | 19.64 |
| 07/06/2026 18:30 | 25 | 19.65 |
| 07/06/2026 18:30 | 75 | 19.65 |
| 07/06/2026 18:30 | 1 | 19.67 |
| 07/06/2026 18:30 | 100 | 19.70 |
| 07/06/2026 18:30 | 1 | 19.795 |
| 07/06/2026 18:30 | 4 | 19.66 |
| 07/06/2026 18:30 | 7 | 19.66 |
| 07/06/2026 18:30 | 9 | 19.66 |
| 07/06/2026 18:30 | 25 | 19.64 |
| 07/06/2026 18:30 | 3 | 19.27 |
| 07/06/2026 18:30 | 17 | 19.52 |
| 07/06/2026 18:30 | 4 | 19.43 |
| 07/06/2026 18:30 | 3 | 19.43 |
| 07/06/2026 18:30 | 8 | 19.20 |
| 07/06/2026 18:30 | 4 | 19.32 |
| 07/06/2026 18:30 | 15 | 19.32 |
| 07/06/2026 18:30 | 6 | 19.28 |
| 07/06/2026 18:30 | 8 | 19.32 |
| 07/06/2026 18:30 | 7 | 19.32 |
| 07/06/2026 18:30 | 13 | 19.32 |
| 07/06/2026 18:30 | 13 | 19.28 |
| 07/06/2026 18:30 | 1 | 19.35 |
| 07/06/2026 18:30 | 2 | 19.35 |
| 07/06/2026 18:30 | 41 | 19.29 |
| 07/06/2026 18:30 | 20 | 19.40 |
| 07/06/2026 18:30 | 147 | 19.50 |
| 07/06/2026 18:30 | 53 | 19.50 |
| 07/06/2026 18:30 | 7 | 19.50 |
| 07/06/2026 18:30 | 3 | 19.55 |
| 07/06/2026 18:30 | 40 | 19.60 |
| 07/06/2026 18:30 | 40 | 19.60 |
| 07/06/2026 18:30 | 1272 | 19.70 |
| 07/06/2026 18:30 | 100 | 19.79 |
| 07/06/2026 18:30 | 100 | 19.82 |
| 07/06/2026 18:30 | 5 | 19.94 |
| 07/06/2026 18:30 | 90 | 20.00 |
| 07/06/2026 18:30 | 10 | 20.00 |
| 07/06/2026 18:30 | 100 | 20.00 |
| 07/06/2026 18:30 | 22 | 20.00 |
| 07/06/2026 18:30 | 315 | 20.30 |
| 07/06/2026 18:30 | 23 | 20.30 |
| 07/06/2026 18:30 | 126 | 20.30 |
| 07/06/2026 18:30 | 68 | 20.48 |
| 07/06/2026 18:30 | 32 | 20.48 |
| 07/06/2026 18:30 | 100 | 20.50 |
| 07/06/2026 18:30 | 66 | 20.63 |
| 07/06/2026 18:30 | 120 | 20.63 |
| 07/06/2026 18:30 | 77 | 20.68 |
| 07/06/2026 18:30 | 100 | 20.70 |
| 07/06/2026 18:30 | 6 | 20.70 |
| 07/06/2026 18:30 | 12 | 20.76 |
| 07/06/2026 18:30 | 6 | 20.73 |
| 07/06/2026 18:30 | 1 | 20.73 |
| 07/06/2026 18:30 | 87 | 20.80 |
| 07/06/2026 18:30 | 10 | 20.81 |
| 07/06/2026 18:30 | 5 | 20.835 |
| 07/06/2026 18:30 | 98 | 20.84 |
| 07/06/2026 18:30 | 2 | 20.84 |
| 07/06/2026 18:30 | 10 | 20.98 |
| 07/06/2026 18:30 | 31 | 21.00 |
| 07/06/2026 18:30 | 9 | 20.99 |
| 07/06/2026 18:30 | 31 | 20.99 |
| 07/06/2026 18:30 | 31 | 20.99 |
| 07/06/2026 18:30 | 31 | 20.99 |
| 07/06/2026 18:30 | 40 | 20.84 |
| 07/06/2026 18:30 | 10 | 20.86 |
| 07/06/2026 18:30 | 95 | 20.92 |
| 07/06/2026 18:30 | 5 | 20.95 |
| 07/06/2026 18:30 | 6 | 20.90 |
| 07/06/2026 18:29 | 4 | 20.80 |
| 07/06/2026 18:29 | 6 | 20.80 |
| 07/06/2026 18:29 | 31 | 20.86 |
| 07/06/2026 18:29 | 91 | 21.00 |
| 07/06/2026 18:29 | 6 | 20.87 |
| 07/06/2026 18:29 | 69 | 20.84 |
| 07/06/2026 18:29 | 100 | 20.77 |
| 07/06/2026 18:29 | 10 | 20.70 |
| 07/06/2026 18:29 | 40 | 20.66 |
| 07/06/2026 18:29 | 60 | 20.66 |
| 07/06/2026 18:29 | 10 | 20.66 |
| 07/06/2026 18:29 | 10 | 20.64 |
| 07/06/2026 18:29 | 18 | 20.64 |
| 07/06/2026 18:29 | 2 | 20.64 |
| 07/06/2026 18:29 | 98 | 20.64 |
| 07/06/2026 18:29 | 18 | 20.30 |
| 07/06/2026 18:29 | 9 | 20.43 |
| 07/06/2026 18:29 | 60 | 20.44 |
| 07/06/2026 18:28 | 20 | 20.44 |
| 07/06/2026 18:28 | 4 | 20.44 |
| 07/06/2026 18:28 | 6 | 20.44 |
| 07/06/2026 18:28 | 59 | 20.44 |
| 07/06/2026 18:28 | 9 | 20.44 |
| 07/06/2026 18:28 | 2 | 20.44 |
| 07/06/2026 18:28 | 19 | 20.44 |
| 07/06/2026 18:28 | 41 | 20.45 |
| 07/06/2026 18:28 | 5 | 20.47 |
| 07/06/2026 18:28 | 4 | 20.49 |
| 07/06/2026 18:28 | 1 | 20.49 |
| 07/06/2026 18:28 | 2 | 20.48 |
| 07/06/2026 18:28 | 4 | 20.45 |
| 07/06/2026 18:28 | 2 | 20.45 |
| 07/06/2026 18:28 | 1 | 20.48 |
| 07/06/2026 18:28 | 1 | 20.48 |
| 07/06/2026 18:28 | 1 | 20.45 |
| 07/06/2026 18:28 | 23 | 20.45 |
| 07/06/2026 18:28 | 2 | 20.45 |
| 07/06/2026 18:28 | 6 | 20.56 |
| 07/06/2026 18:28 | 1 | 20.55 |
| 07/06/2026 18:28 | 2 | 20.55 |
| 07/06/2026 18:28 | 5 | 20.55 |
| 07/06/2026 18:28 | 31 | 20.59 |
| 07/06/2026 18:28 | 10 | 20.59 |
| 07/06/2026 18:28 | 59 | 20.59 |
| 07/06/2026 18:28 | 13 | 20.59 |
| 07/06/2026 18:28 | 32 | 20.60 |
| 07/06/2026 18:27 | 13 | 20.60 |
| 07/06/2026 18:27 | 88 | 20.55 |
| 07/06/2026 18:27 | 12 | 20.55 |
| 07/06/2026 18:27 | 88 | 20.55 |
| 07/06/2026 18:27 | 12 | 20.55 |
| 07/06/2026 18:27 | 20 | 20.55 |
| 07/06/2026 18:27 | 32 | 20.55 |
| 07/06/2026 18:27 | 40 | 20.55 |
| 07/06/2026 18:27 | 8 | 20.55 |
| 07/06/2026 18:27 | 3 | 20.55 |
| 07/06/2026 18:27 | 7 | 20.59 |
| 07/06/2026 18:27 | 1 | 20.59 |
| 07/06/2026 18:27 | 1 | 20.59 |
| 07/06/2026 18:27 | 1 | 20.59 |
| 07/06/2026 18:27 | 40 | 20.61 |
| 07/06/2026 18:27 | 7 | 20.61 |
| 07/06/2026 18:27 | 1 | 20.60 |
| 07/06/2026 18:27 | 553 | 20.60 |
| 07/06/2026 18:27 | 90 | 20.60 |
| 07/06/2026 18:27 | 91 | 20.60 |
| 07/06/2026 18:27 | 4 | 20.77 |
| 07/06/2026 18:27 | 6 | 20.69 |
| 07/06/2026 18:27 | 3 | 20.60 |
| 07/06/2026 18:27 | 50 | 20.70 |
| 07/06/2026 18:27 | 21 | 20.70 |
| 07/06/2026 18:27 | 1 | 20.70 |
| 07/06/2026 18:27 | 2 | 20.70 |
| 07/06/2026 18:27 | 2 | 20.67 |
| 07/06/2026 18:26 | 7 | 20.60 |
| 07/06/2026 18:26 | 20 | 20.60 |
| 07/06/2026 18:26 | 50 | 20.60 |
| 07/06/2026 18:26 | 1 | 20.60 |
| 07/06/2026 18:26 | 1 | 20.60 |
| 07/06/2026 18:26 | 12 | 20.60 |
| 07/06/2026 18:26 | 1 | 20.65 |
| 07/06/2026 18:26 | 5 | 20.65 |
| 07/06/2026 18:26 | 4 | 20.65 |
| 07/06/2026 18:26 | 1 | 20.65 |
| 07/06/2026 18:26 | 3 | 20.70 |
| 07/06/2026 18:26 | 14 | 20.70 |
| 07/06/2026 18:26 | 5 | 20.70 |
| 07/06/2026 18:26 | 3 | 20.70 |
| 07/06/2026 18:26 | 100 | 20.55 |
| 07/06/2026 18:26 | 100 | 20.55 |
| 07/06/2026 18:26 | 6 | 20.55 |
| 07/06/2026 18:26 | 6 | 20.55 |
| 07/06/2026 18:26 | 6 | 20.55 |
| 07/06/2026 18:26 | 9 | 20.54 |
| 07/06/2026 18:26 | 6 | 20.55 |
| 07/06/2026 18:26 | 6 | 20.55 |
| 07/06/2026 18:26 | 4 | 20.55 |
| 07/06/2026 18:25 | 13 | 20.73 |
| 07/06/2026 18:25 | 81 | 20.73 |
| 07/06/2026 18:25 | 5 | 20.73 |
| 07/06/2026 18:25 | 95 | 20.71 |
| 07/06/2026 18:25 | 1 | 20.62 |
| 07/06/2026 18:25 | 1 | 20.77 |
| 07/06/2026 18:25 | 6 | 20.77 |
| 07/06/2026 18:25 | 13 | 20.81 |
| 07/06/2026 18:25 | 2 | 20.76 |
| 07/06/2026 18:25 | 6 | 20.76 |
| 07/06/2026 18:25 | 6 | 20.73 |
| 07/06/2026 18:25 | 6 | 20.73 |
| 07/06/2026 18:25 | 20 | 20.55 |
| 07/06/2026 18:25 | 3 | 20.55 |
| 07/06/2026 18:25 | 9 | 20.55 |
| 07/06/2026 18:25 | 20 | 20.56 |
| 07/06/2026 18:25 | 14 | 20.86 |
| 07/06/2026 18:25 | 100 | 20.86 |
| 07/06/2026 18:25 | 6 | 20.83 |
| 07/06/2026 18:25 | 100 | 20.80 |
| 07/06/2026 18:25 | 2 | 20.55 |
| 07/06/2026 18:25 | 6 | 20.55 |
| 07/06/2026 18:25 | 6 | 20.55 |
| 07/06/2026 18:25 | 6 | 20.56 |
| 07/06/2026 18:24 | 20 | 20.49 |
| 07/06/2026 18:24 | 10 | 20.50 |
| 07/06/2026 18:24 | 230 | 20.75 |
| 07/06/2026 18:24 | 112 | 20.75 |
| 07/06/2026 18:24 | 1 | 20.80 |
| 07/06/2026 18:24 | 100 | 20.92 |
| 07/06/2026 18:24 | 29 | 21.10 |
| 07/06/2026 18:24 | 64 | 21.22 |
| 07/06/2026 18:24 | 136 | 21.22 |
| 07/06/2026 18:24 | 4 | 21.27 |
| 07/06/2026 18:24 | 1 | 21.27 |
| 07/06/2026 18:24 | 1 | 21.27 |
| 07/06/2026 18:24 | 8 | 21.27 |
| 07/06/2026 18:24 | 25 | 21.28 |
| 07/06/2026 18:24 | 13 | 21.28 |
| 07/06/2026 18:24 | 30 | 21.20 |
| 07/06/2026 18:24 | 11 | 21.10 |
| 07/06/2026 18:24 | 10 | 21.20 |
| 07/06/2026 18:24 | 6 | 21.19 |
| 07/06/2026 18:24 | 3 | 21.16 |
| 07/06/2026 18:24 | 6 | 21.11 |
| 07/06/2026 18:24 | 1 | 21.02 |
| 07/06/2026 18:24 | 26 | 21.02 |
| 07/06/2026 18:24 | 13 | 21.01 |
| 07/06/2026 18:24 | 12 | 21.01 |
| 07/06/2026 18:23 | 1 | 21.22 |
| 07/06/2026 18:23 | 3 | 21.16 |
| 07/06/2026 18:23 | 1 | 21.11 |
| 07/06/2026 18:23 | 6 | 20.87 |
| 07/06/2026 18:23 | 94 | 20.92 |
| 07/06/2026 18:23 | 6 | 20.94 |
| 07/06/2026 18:23 | 1 | 21.37 |
| 07/06/2026 18:23 | 1 | 21.37 |
| 07/06/2026 18:23 | 25 | 21.50 |
| 07/06/2026 18:23 | 6 | 21.49 |
| 07/06/2026 18:23 | 10 | 21.44 |
| 07/06/2026 18:23 | 13 | 21.40 |
| 07/06/2026 18:23 | 100 | 21.58 |
| 07/06/2026 18:23 | 100 | 21.58 |
| 07/06/2026 18:23 | 94 | 21.58 |
| 07/06/2026 18:23 | 6 | 21.57 |
| 07/06/2026 18:23 | 100 | 21.53 |
| 07/06/2026 18:23 | 100 | 21.76 |
| 07/06/2026 18:23 | 10 | 21.77 |
| 07/06/2026 18:23 | 6 | 21.56 |
| 07/06/2026 18:23 | 100 | 21.41 |
| 07/06/2026 18:23 | 6 | 21.32 |
| 07/06/2026 18:23 | 200 | 21.20 |
| 07/06/2026 18:23 | 100 | 21.20 |
| 07/06/2026 18:23 | 11 | 21.71 |
| 07/06/2026 18:23 | 89 | 21.71 |
| 07/06/2026 18:23 | 100 | 21.71 |
| 07/06/2026 18:23 | 100 | 21.70 |
| 07/06/2026 18:23 | 6 | 21.70 |
| 07/06/2026 18:23 | 100 | 21.42 |
| 07/06/2026 18:23 | 57 | 21.30 |
| 07/06/2026 18:23 | 17 | 21.30 |
| 07/06/2026 18:23 | 20 | 21.30 |
| 07/06/2026 18:23 | 30 | 21.30 |
| 07/06/2026 18:23 | 10 | 21.27 |
| 07/06/2026 18:23 | 10 | 21.27 |
| 07/06/2026 18:23 | 10 | 21.22 |
| 07/06/2026 18:23 | 10 | 21.22 |
| 07/06/2026 18:23 | 6 | 21.16 |
| 07/06/2026 18:23 | 1 | 20.93 |
| 07/06/2026 18:23 | 13 | 20.75 |
| 07/06/2026 18:23 | 2 | 20.62 |
| 07/06/2026 18:23 | 61 | 20.74 |
| 07/06/2026 18:23 | 5 | 20.54 |
| 07/06/2026 18:22 | 5 | 20.68 |
| 07/06/2026 18:22 | 73 | 20.30 |
| 07/06/2026 18:22 | 100 | 20.31 |
| 07/06/2026 18:22 | 100 | 20.60 |
| 07/06/2026 18:22 | 100 | 20.60 |
| 07/06/2026 18:22 | 96 | 20.62 |
| 07/06/2026 18:22 | 2 | 20.62 |
| 07/06/2026 18:22 | 2 | 20.62 |
| 07/06/2026 18:22 | 2 | 20.73 |
| 07/06/2026 18:22 | 30 | 20.78 |
| 07/06/2026 18:22 | 10 | 20.86 |
| 07/06/2026 18:22 | 1 | 20.81 |
| 07/06/2026 18:22 | 1 | 20.76 |
| 07/06/2026 18:22 | 3 | 20.99 |
| 07/06/2026 18:22 | 57 | 20.98 |
| 07/06/2026 18:22 | 10 | 20.98 |
| 07/06/2026 18:22 | 4 | 20.98 |
| 07/06/2026 18:22 | 1 | 20.98 |
| 07/06/2026 18:22 | 8 | 20.98 |
| 07/06/2026 18:22 | 14 | 21.05 |
| 07/06/2026 18:22 | 19 | 21.00 |
| 07/06/2026 18:22 | 32 | 21.00 |
| 07/06/2026 18:22 | 18 | 21.00 |
| 07/06/2026 18:22 | 22 | 21.00 |
| 07/06/2026 18:22 | 10 | 21.00 |
| 07/06/2026 18:22 | 10 | 21.00 |
| 07/06/2026 18:22 | 1 | 20.95 |
| 07/06/2026 18:22 | 94 | 20.92 |
| 07/06/2026 18:22 | 100 | 20.92 |
| 07/06/2026 18:22 | 6 | 20.90 |
| 07/06/2026 18:22 | 6 | 20.82 |
| 07/06/2026 18:22 | 1 | 20.80 |
| 07/06/2026 18:22 | 1 | 20.80 |
| 07/06/2026 18:22 | 1 | 20.80 |
| 07/06/2026 18:22 | 3 | 20.73 |
| 07/06/2026 18:22 | 1 | 20.73 |
| 07/06/2026 18:21 | 34 | 20.76 |
| 07/06/2026 18:21 | 20 | 20.80 |
| 07/06/2026 18:21 | 5 | 20.83 |
| 07/06/2026 18:21 | 27 | 20.84 |
| 07/06/2026 18:21 | 1 | 20.84 |
| 07/06/2026 18:21 | 72 | 20.86 |
| 07/06/2026 18:21 | 8 | 20.86 |
| 07/06/2026 18:21 | 2 | 20.76 |
| 07/06/2026 18:21 | 26 | 20.85 |
| 07/06/2026 18:21 | 4 | 20.76 |
| 07/06/2026 18:21 | 2 | 20.86 |
| 07/06/2026 18:21 | 34 | 20.88 |
| 07/06/2026 18:21 | 66 | 20.90 |
| 07/06/2026 18:21 | 100 | 20.86 |
| 07/06/2026 18:21 | 6 | 20.81 |
| 07/06/2026 18:21 | 5 | 20.64 |
| 07/06/2026 18:21 | 1 | 20.55 |
| 07/06/2026 18:21 | 5 | 20.47 |
| 07/06/2026 18:21 | 1 | 20.47 |
| 07/06/2026 18:21 | 9 | 20.47 |
| 07/06/2026 18:21 | 9 | 20.48 |
| 07/06/2026 18:21 | 1 | 20.48 |
| 07/06/2026 18:21 | 2 | 20.48 |
| 07/06/2026 18:21 | 100 | 20.36 |
| 07/06/2026 18:21 | 23 | 20.37 |
| 07/06/2026 18:20 | 21 | 20.31 |
| 07/06/2026 18:20 | 9 | 20.31 |
| 07/06/2026 18:20 | 6 | 20.31 |
| 07/06/2026 18:20 | 100 | 20.36 |
| 07/06/2026 18:20 | 34 | 20.64 |
| 07/06/2026 18:20 | 1 | 20.64 |
| 07/06/2026 18:20 | 2 | 20.64 |
| 07/06/2026 18:20 | 3 | 20.64 |
| 07/06/2026 18:20 | 4 | 20.70 |
| 07/06/2026 18:20 | 6 | 20.70 |
| 07/06/2026 18:20 | 100 | 20.74 |
| 07/06/2026 18:20 | 1 | 20.74 |
| 07/06/2026 18:20 | 2 | 20.75 |
| 07/06/2026 18:20 | 2 | 20.76 |
| 07/06/2026 18:20 | 25 | 20.84 |
| 07/06/2026 18:20 | 31 | 20.80 |
| 07/06/2026 18:20 | 6 | 20.80 |
| 07/06/2026 18:20 | 11 | 20.83 |
| 07/06/2026 18:20 | 9 | 20.83 |
| 07/06/2026 18:20 | 2 | 20.81 |
| 07/06/2026 18:20 | 3 | 20.81 |
| 07/06/2026 18:20 | 6 | 20.81 |
| 07/06/2026 18:20 | 100 | 20.84 |
| 07/06/2026 18:20 | 100 | 20.86 |
| 07/06/2026 18:20 | 6 | 20.86 |
| 07/06/2026 18:20 | 49 | 20.88 |
| 07/06/2026 18:20 | 5 | 20.84 |
| 07/06/2026 18:20 | 7 | 20.75 |
| 07/06/2026 18:19 | 3 | 20.76 |
| 07/06/2026 18:19 | 100 | 20.80 |
| 07/06/2026 18:19 | 14 | 20.85 |
| 07/06/2026 18:19 | 8 | 20.85 |
| 07/06/2026 18:19 | 12 | 20.85 |
| 07/06/2026 18:19 | 8 | 20.85 |
| 07/06/2026 18:19 | 33 | 20.85 |
| 07/06/2026 18:19 | 18 | 20.90 |
| 07/06/2026 18:19 | 44 | 20.86 |
| 07/06/2026 18:19 | 16 | 20.86 |
| 07/06/2026 18:19 | 13 | 20.85 |
| 07/06/2026 18:19 | 12 | 20.85 |
| 07/06/2026 18:19 | 36 | 20.90 |
| 07/06/2026 18:19 | 5 | 20.91 |
| 07/06/2026 18:19 | 14 | 20.90 |
| 07/06/2026 18:19 | 50 | 20.91 |
| 07/06/2026 18:19 | 1 | 21.00 |
| 07/06/2026 18:19 | 10 | 21.10 |
| 07/06/2026 18:19 | 5 | 21.16 |
| 07/06/2026 18:19 | 40 | 21.11 |
| 07/06/2026 18:19 | 182 | 21.11 |
| 07/06/2026 18:19 | 25 | 21.11 |
| 07/06/2026 18:19 | 3 | 21.11 |
| 07/06/2026 18:19 | 17 | 21.11 |
| 07/06/2026 18:19 | 34 | 21.02 |
| 07/06/2026 18:19 | 10 | 21.14 |
| 07/06/2026 18:19 | 1 | 21.12 |
| 07/06/2026 18:19 | 11 | 21.22 |
| 07/06/2026 18:19 | 9 | 21.20 |
| 07/06/2026 18:19 | 1 | 21.20 |
| 07/06/2026 18:19 | 6 | 21.13 |
| 07/06/2026 18:19 | 47 | 21.06 |
| 07/06/2026 18:19 | 35 | 21.11 |
| 07/06/2026 18:19 | 44 | 21.07 |
| 07/06/2026 18:19 | 35 | 21.07 |
| 07/06/2026 18:19 | 9 | 21.07 |
| 07/06/2026 18:19 | 12 | 21.07 |
| 07/06/2026 18:19 | 10 | 20.97 |
| 07/06/2026 18:19 | 10 | 20.95 |
| 07/06/2026 18:19 | 1 | 20.96 |
| 07/06/2026 18:18 | 1 | 20.81 |
| 07/06/2026 18:18 | 22 | 20.81 |
| 07/06/2026 18:18 | 24 | 20.81 |
| 07/06/2026 18:18 | 1 | 20.80 |
| 07/06/2026 18:18 | 45 | 20.80 |
| 07/06/2026 18:18 | 55 | 20.80 |
| 07/06/2026 18:18 | 12 | 20.80 |
| 07/06/2026 18:18 | 1 | 20.80 |
| 07/06/2026 18:18 | 6 | 20.85 |
| 07/06/2026 18:18 | 49 | 20.92 |
| 07/06/2026 18:18 | 50 | 20.94 |
| 07/06/2026 18:18 | 1 | 20.96 |
| 07/06/2026 18:18 | 10 | 21.03 |
| 07/06/2026 18:18 | 50 | 21.03 |
| 07/06/2026 18:18 | 40 | 21.03 |
| 07/06/2026 18:18 | 40 | 21.00 |
| 07/06/2026 18:18 | 9 | 20.96 |
| 07/06/2026 18:18 | 1 | 20.96 |
| 07/06/2026 18:18 | 4 | 20.80 |
| 07/06/2026 18:18 | 1 | 20.84 |
| 07/06/2026 18:18 | 4 | 20.80 |
| 07/06/2026 18:18 | 33 | 20.92 |
| 07/06/2026 18:18 | 8 | 20.92 |
| 07/06/2026 18:18 | 1 | 20.85 |
| 07/06/2026 18:18 | 7 | 20.85 |
| 07/06/2026 18:18 | 8 | 20.82 |
| 07/06/2026 18:18 | 4 | 20.81 |
| 07/06/2026 18:18 | 20 | 20.81 |
| 07/06/2026 18:18 | 5 | 20.81 |
| 07/06/2026 18:18 | 23 | 20.83 |
| 07/06/2026 18:18 | 12 | 20.84 |
| 07/06/2026 18:18 | 1 | 20.84 |
| 07/06/2026 18:18 | 1 | 20.84 |
| 07/06/2026 18:18 | 7 | 20.91 |
| 07/06/2026 18:18 | 60 | 20.91 |
| 07/06/2026 18:18 | 1 | 20.91 |
| 07/06/2026 18:18 | 10 | 20.91 |
| 07/06/2026 18:18 | 3 | 20.97 |
| 07/06/2026 18:18 | 100 | 20.97 |
| 07/06/2026 18:18 | 14 | 20.85 |
| 07/06/2026 18:18 | 1 | 20.83 |
| 07/06/2026 18:18 | 79 | 20.83 |
| 07/06/2026 18:18 | 1 | 20.84 |
| 07/06/2026 18:18 | 10 | 20.91 |
| 07/06/2026 18:18 | 10 | 21.00 |
| 07/06/2026 18:18 | 100 | 20.99 |
| 07/06/2026 18:18 | 3 | 20.83 |
| 07/06/2026 18:17 | 92 | 20.84 |
| 07/06/2026 18:17 | 8 | 20.84 |
| 07/06/2026 18:17 | 92 | 20.84 |
| 07/06/2026 18:17 | 60 | 20.84 |
| 07/06/2026 18:17 | 32 | 20.84 |
| 07/06/2026 18:17 | 6 | 20.84 |
| 07/06/2026 18:17 | 6 | 20.87 |
| 07/06/2026 18:17 | 100 | 20.80 |
| 07/06/2026 18:17 | 9 | 20.81 |
| 07/06/2026 18:17 | 11 | 20.80 |
| 07/06/2026 18:17 | 100 | 20.82 |
| 07/06/2026 18:17 | 40 | 20.66 |
| 07/06/2026 18:17 | 60 | 20.66 |
| 07/06/2026 18:17 | 1 | 20.79 |
| 07/06/2026 18:17 | 1 | 20.80 |
| 07/06/2026 18:17 | 1 | 20.80 |
| 07/06/2026 18:17 | 100 | 20.80 |
| 07/06/2026 18:17 | 24 | 21.00 |
| 07/06/2026 18:17 | 1 | 21.00 |
| 07/06/2026 18:17 | 1 | 21.11 |
| 07/06/2026 18:17 | 34 | 21.11 |
| 07/06/2026 18:17 | 16 | 21.11 |
| 07/06/2026 18:17 | 1 | 21.33 |
| 07/06/2026 18:17 | 38 | 21.33 |
| 07/06/2026 18:17 | 20 | 21.31 |
| 07/06/2026 18:17 | 4 | 21.28 |
| 07/06/2026 18:17 | 50 | 21.22 |
| 07/06/2026 18:17 | 6 | 21.34 |
| 07/06/2026 18:17 | 4 | 21.22 |
| 07/06/2026 18:17 | 5 | 21.33 |
| 07/06/2026 18:17 | 1 | 21.40 |
| 07/06/2026 18:17 | 44 | 21.40 |
| 07/06/2026 18:17 | 6 | 21.39 |
| 07/06/2026 18:17 | 1 | 21.43 |
| 07/06/2026 18:17 | 2 | 21.46 |
| 07/06/2026 18:17 | 6 | 21.46 |
| 07/06/2026 18:17 | 95 | 21.46 |
| 07/06/2026 18:17 | 3 | 21.43 |
| 07/06/2026 18:17 | 19 | 21.35 |
| 07/06/2026 18:17 | 1 | 21.35 |
| 07/06/2026 18:17 | 4 | 21.11 |
| 07/06/2026 18:17 | 3 | 21.11 |
| 07/06/2026 18:17 | 5 | 21.10 |
| 07/06/2026 18:17 | 20 | 21.07 |
| 07/06/2026 18:17 | 100 | 21.11 |
| 07/06/2026 18:17 | 20 | 21.15 |
| 07/06/2026 18:17 | 14 | 21.33 |
| 07/06/2026 18:17 | 6 | 21.40 |
| 07/06/2026 18:17 | 22 | 21.26 |
| 07/06/2026 18:17 | 50 | 21.27 |
| 07/06/2026 18:17 | 6 | 21.30 |
| 07/06/2026 18:17 | 100 | 21.31 |
| 07/06/2026 18:17 | 8 | 21.45 |
| 07/06/2026 18:17 | 8 | 21.45 |
| 07/06/2026 18:17 | 16 | 21.45 |
| 07/06/2026 18:17 | 16 | 21.45 |
| 07/06/2026 18:17 | 24 | 21.45 |
| 07/06/2026 18:17 | 8 | 21.45 |
| 07/06/2026 18:17 | 31 | 21.50 |
| 07/06/2026 18:17 | 1 | 21.51 |
| 07/06/2026 18:17 | 10 | 21.56 |
| 07/06/2026 18:17 | 1058 | 21.57 |
| 07/06/2026 18:17 | 80 | 21.57 |
| 07/06/2026 18:17 | 600 | 21.57 |
| 07/06/2026 18:17 | 99 | 21.58 |
| 07/06/2026 18:17 | 1 | 21.79 |
| 07/06/2026 18:17 | 15 | 21.77 |
| 07/06/2026 18:17 | 2 | 21.79 |
| 07/06/2026 18:17 | 22 | 21.74 |
| 07/06/2026 18:17 | 1 | 21.58 |
| 07/06/2026 18:16 | 10 | 21.69 |
| 07/06/2026 18:16 | 1 | 21.73 |
| 07/06/2026 18:16 | 1 | 21.93 |
| 07/06/2026 18:16 | 200 | 21.73 |
| 07/06/2026 18:16 | 129 | 21.73 |
| 07/06/2026 18:16 | 21 | 21.73 |
| 07/06/2026 18:16 | 9 | 21.73 |
| 07/06/2026 18:16 | 14 | 21.73 |
| 07/06/2026 18:16 | 10 | 21.73 |
| 07/06/2026 18:16 | 71 | 21.73 |
| 07/06/2026 18:16 | 1 | 21.73 |
| 07/06/2026 18:16 | 160 | 21.73 |
| 07/06/2026 18:16 | 10 | 21.73 |
| 07/06/2026 18:16 | 75 | 21.73 |
| 07/06/2026 18:16 | 7 | 21.63 |
| 07/06/2026 18:16 | 6 | 21.38 |
| 07/06/2026 18:16 | 6 | 21.38 |
| 07/06/2026 18:16 | 6 | 21.20 |
| 07/06/2026 18:16 | 6 | 21.04 |
| 07/06/2026 18:16 | 6 | 21.14 |
| 07/06/2026 18:16 | 6 | 21.29 |
| 07/06/2026 18:16 | 6 | 21.29 |
| 07/06/2026 18:16 | 7 | 21.63 |
| 07/06/2026 18:16 | 4 | 21.55 |
| 07/06/2026 18:16 | 6 | 21.38 |
| 07/06/2026 18:16 | 14 | 21.37 |
| 07/06/2026 18:16 | 6 | 21.30 |
| 07/06/2026 18:16 | 2 | 21.55 |
| 07/06/2026 18:16 | 6 | 21.42 |
| 07/06/2026 18:16 | 1 | 21.13 |
| 07/06/2026 18:16 | 5 | 21.13 |
| 07/06/2026 18:16 | 26 | 21.12 |
| 07/06/2026 18:16 | 6 | 21.13 |
| 07/06/2026 18:16 | 100 | 21.18 |
| 07/06/2026 18:16 | 6 | 21.20 |
| 07/06/2026 18:16 | 6 | 21.28 |
| 07/06/2026 18:16 | 6 | 21.44 |
| 07/06/2026 18:16 | 19 | 21.82 |
| 07/06/2026 18:16 | 16 | 21.77 |
| 07/06/2026 18:16 | 6 | 21.66 |
| 07/06/2026 18:16 | 1 | 21.77 |
| 07/06/2026 18:16 | 2 | 21.74 |
| 07/06/2026 18:16 | 4 | 21.74 |
| 07/06/2026 18:16 | 2 | 21.66 |
| 07/06/2026 18:16 | 50 | 21.55 |
| 07/06/2026 18:16 | 6 | 21.55 |
| 07/06/2026 18:16 | 16 | 20.99 |
| 07/06/2026 18:16 | 5 | 20.99 |
| 07/06/2026 18:16 | 100 | 21.00 |
| 07/06/2026 18:16 | 480 | 21.00 |
| 07/06/2026 18:16 | 100 | 21.01 |
| 07/06/2026 18:16 | 6 | 21.37 |
| 07/06/2026 18:16 | 50 | 21.17 |
| 07/06/2026 18:16 | 36 | 21.31 |
| 07/06/2026 18:16 | 20 | 21.38 |
| 07/06/2026 18:16 | 23 | 21.46 |
| 07/06/2026 18:16 | 100 | 21.70 |
| 07/06/2026 18:16 | 88 | 22.00 |
| 07/06/2026 18:16 | 8 | 22.13 |
| 07/06/2026 18:16 | 1 | 22.13 |
| 07/06/2026 18:16 | 25 | 22.26 |
| 07/06/2026 18:16 | 10 | 22.23 |
| 07/06/2026 18:16 | 1 | 22.22 |
| 07/06/2026 18:16 | 10 | 22.22 |
| 07/06/2026 18:16 | 4 | 22.22 |
| 07/06/2026 18:16 | 6 | 22.22 |
| 07/06/2026 18:16 | 1 | 22.16 |
| 07/06/2026 18:16 | 72 | 21.93 |
| 07/06/2026 18:16 | 1 | 21.93 |
| 07/06/2026 18:16 | 16 | 22.00 |
| 07/06/2026 18:16 | 1 | 22.00 |
| 07/06/2026 18:16 | 47 | 22.00 |
| 07/06/2026 18:16 | 10 | 22.00 |
| 07/06/2026 18:16 | 9 | 22.10 |
| 07/06/2026 18:16 | 4 | 22.08 |
| 07/06/2026 18:16 | 74 | 22.03 |
| 07/06/2026 18:16 | 26 | 22.03 |
| 07/06/2026 18:16 | 5 | 22.26 |
| 07/06/2026 18:16 | 4 | 22.25 |
| 07/06/2026 18:16 | 4 | 21.98 |
| 07/06/2026 18:16 | 10 | 22.00 |
| 07/06/2026 18:16 | 100 | 22.00 |
| 07/06/2026 18:16 | 61 | 21.94 |
| 07/06/2026 18:16 | 16 | 21.94 |
| 07/06/2026 18:16 | 8 | 21.94 |
| 07/06/2026 18:16 | 8 | 21.93 |
| 07/06/2026 18:16 | 17 | 21.93 |
| 07/06/2026 18:16 | 25 | 21.92 |
| 07/06/2026 18:16 | 12 | 21.86 |
| 07/06/2026 18:16 | 10 | 21.85 |
| 07/06/2026 18:16 | 2 | 21.80 |
| 07/06/2026 18:16 | 3 | 21.79 |
| 07/06/2026 18:16 | 6 | 21.74 |
| 07/06/2026 18:16 | 16 | 21.65 |
| 07/06/2026 18:16 | 4 | 21.68 |
| 07/06/2026 18:16 | 183 | 21.75 |
| 07/06/2026 18:16 | 100 | 21.75 |
| 07/06/2026 18:16 | 50 | 21.75 |
| 07/06/2026 18:16 | 50 | 21.75 |
| 07/06/2026 18:16 | 117 | 21.75 |
| 07/06/2026 18:16 | 15 | 21.75 |
| 07/06/2026 18:16 | 100 | 21.42 |
| 07/06/2026 18:16 | 55 | 21.40 |
| 07/06/2026 18:16 | 25 | 21.40 |
| 07/06/2026 18:16 | 74 | 21.40 |
| 07/06/2026 18:16 | 1 | 21.40 |
| 07/06/2026 18:16 | 25 | 21.40 |
| 07/06/2026 18:16 | 24 | 21.45 |
| 07/06/2026 18:16 | 288 | 21.51 |
| 07/06/2026 18:16 | 100 | 21.47 |
| 07/06/2026 18:16 | 6 | 21.38 |
| 07/06/2026 18:16 | 50 | 21.15 |
| 07/06/2026 18:16 | 25 | 21.16 |
| 07/06/2026 18:16 | 1 | 21.36 |
| 07/06/2026 18:16 | 110 | 21.36 |
| 07/06/2026 18:16 | 74 | 21.36 |
| 07/06/2026 18:16 | 110 | 21.36 |
| 07/06/2026 18:16 | 100 | 21.36 |
| 07/06/2026 18:16 | 5 | 21.58 |
| 07/06/2026 18:16 | 10 | 21.59 |
| 07/06/2026 18:16 | 1 | 21.63 |
| 07/06/2026 18:16 | 6 | 21.60 |
| 07/06/2026 18:16 | 2 | 21.60 |
| 07/06/2026 18:16 | 50 | 21.60 |
| 07/06/2026 18:16 | 6 | 21.59 |
| 07/06/2026 18:16 | 6 | 21.51 |
| 07/06/2026 18:16 | 72 | 21.50 |
| 07/06/2026 18:16 | 100 | 21.77 |
| 07/06/2026 18:16 | 65 | 21.75 |
| 07/06/2026 18:16 | 2 | 21.75 |
| 07/06/2026 18:16 | 2 | 21.75 |
| 07/06/2026 18:15 | 3 | 21.56 |
| 07/06/2026 18:15 | 100 | 21.54 |
| 07/06/2026 18:15 | 99 | 21.50 |
| 07/06/2026 18:15 | 3 | 21.60 |
| 07/06/2026 18:15 | 2 | 21.60 |
| 07/06/2026 18:15 | 24 | 21.42 |
| 07/06/2026 18:15 | 100 | 21.44 |
| 07/06/2026 18:15 | 100 | 21.46 |
| 07/06/2026 18:15 | 1 | 21.50 |
| 07/06/2026 18:15 | 1 | 21.52 |
| 07/06/2026 18:15 | 49 | 21.50 |
| 07/06/2026 18:15 | 3 | 21.50 |
| 07/06/2026 18:15 | 7 | 21.51 |
| 07/06/2026 18:15 | 3 | 21.51 |
| 07/06/2026 18:15 | 10 | 21.50 |
| 07/06/2026 18:15 | 187 | 21.50 |
| 07/06/2026 18:15 | 132 | 21.50 |
| 07/06/2026 18:15 | 60 | 21.50 |
| 07/06/2026 18:15 | 6 | 21.50 |
| 07/06/2026 18:15 | 15 | 21.51 |
| 07/06/2026 18:15 | 5 | 21.51 |
| 07/06/2026 18:15 | 26 | 21.55 |
| 07/06/2026 18:15 | 3 | 21.60 |
| 07/06/2026 18:15 | 4 | 21.60 |
| 07/06/2026 18:15 | 6 | 21.67 |
| 07/06/2026 18:15 | 40 | 21.67 |
| 07/06/2026 18:15 | 15 | 21.60 |
| 07/06/2026 18:15 | 7 | 21.68 |
| 07/06/2026 18:15 | 27 | 21.60 |
| 07/06/2026 18:15 | 10 | 21.66 |
| 07/06/2026 18:15 | 11 | 21.75 |
| 07/06/2026 18:15 | 1 | 21.75 |
| 07/06/2026 18:15 | 10 | 21.75 |
| 07/06/2026 18:15 | 1 | 21.72 |
| 07/06/2026 18:15 | 5 | 21.75 |
| 07/06/2026 18:15 | 90 | 21.74 |
| 07/06/2026 18:15 | 10 | 21.72 |
| 07/06/2026 18:15 | 20 | 21.75 |
| 07/06/2026 18:15 | 21 | 21.75 |
| 07/06/2026 18:15 | 11 | 21.75 |
| 07/06/2026 18:15 | 23 | 21.75 |
| 07/06/2026 18:15 | 1 | 21.75 |
| 07/06/2026 18:15 | 58 | 21.75 |
| 07/06/2026 18:15 | 5 | 21.75 |
| 07/06/2026 18:15 | 9 | 21.75 |
| 07/06/2026 18:15 | 58 | 21.72 |
| 07/06/2026 18:15 | 14 | 21.72 |
| 07/06/2026 18:15 | 14 | 21.72 |
| 07/06/2026 18:15 | 14 | 21.72 |
| 07/06/2026 18:15 | 7 | 21.71 |
| 07/06/2026 18:15 | 1 | 21.60 |
| 07/06/2026 18:15 | 50 | 21.62 |
| 07/06/2026 18:15 | 2 | 21.66 |
| 07/06/2026 18:15 | 3 | 21.65 |
| 07/06/2026 18:15 | 1 | 21.63 |
| 07/06/2026 18:15 | 2 | 21.63 |
| 07/06/2026 18:15 | 2 | 21.63 |
| 07/06/2026 18:15 | 2 | 21.63 |
| 07/06/2026 18:15 | 2 | 21.63 |
| 07/06/2026 18:15 | 2 | 21.63 |
| 07/06/2026 18:15 | 2 | 21.63 |
| 07/06/2026 18:15 | 2 | 21.63 |
| 07/06/2026 18:15 | 2 | 21.63 |
| 07/06/2026 18:15 | 2 | 21.63 |
| 07/06/2026 18:15 | 2 | 21.63 |
| 07/06/2026 18:15 | 2 | 21.63 |
| 07/06/2026 18:15 | 2 | 21.63 |
| 07/06/2026 18:15 | 2 | 21.63 |
| 07/06/2026 18:15 | 2 | 21.63 |
| 07/06/2026 18:15 | 1 | 21.65 |
| 07/06/2026 18:15 | 50 | 21.59 |
| 07/06/2026 18:15 | 10 | 21.51 |
| 07/06/2026 18:15 | 33 | 21.57 |
| 07/06/2026 18:15 | 7 | 21.54 |
| 07/06/2026 18:15 | 2 | 21.54 |
| 07/06/2026 18:15 | 5 | 21.53 |
| 07/06/2026 18:15 | 2 | 21.53 |
| 07/06/2026 18:15 | 3 | 21.50 |
| 07/06/2026 18:15 | 1 | 21.50 |
| 07/06/2026 18:15 | 1 | 21.54 |
| 07/06/2026 18:15 | 7 | 21.54 |
| 07/06/2026 18:15 | 1 | 21.50 |
| 07/06/2026 18:15 | 1 | 21.45 |
| 07/06/2026 18:15 | 5 | 21.50 |
| 07/06/2026 18:15 | 36 | 21.50 |
| 07/06/2026 18:15 | 25 | 21.50 |
| 07/06/2026 18:15 | 17 | 21.59 |
| 07/06/2026 18:15 | 8 | 21.59 |
| 07/06/2026 18:15 | 20 | 21.73 |
| 07/06/2026 18:15 | 24 | 21.75 |
| 07/06/2026 18:15 | 176 | 21.59 |
| 07/06/2026 18:15 | 1 | 21.59 |
| 07/06/2026 18:15 | 96 | 21.59 |
| 07/06/2026 18:15 | 76 | 21.59 |
| 07/06/2026 18:15 | 7 | 21.75 |
| 07/06/2026 18:15 | 68 | 21.75 |
| 07/06/2026 18:15 | 7 | 21.69 |
| 07/06/2026 18:15 | 54 | 21.75 |
| 07/06/2026 18:15 | 30 | 21.75 |
| 07/06/2026 18:15 | 20 | 21.75 |
| 07/06/2026 18:15 | 10 | 21.63 |
| 07/06/2026 18:15 | 93 | 21.70 |
| 07/06/2026 18:15 | 7 | 21.69 |
| 07/06/2026 18:15 | 100 | 21.68 |
| 07/06/2026 18:15 | 100 | 21.42 |
| 07/06/2026 18:15 | 7 | 21.35 |
| 07/06/2026 18:15 | 7 | 21.49 |
| 07/06/2026 18:15 | 1 | 21.43 |
| 07/06/2026 18:15 | 7 | 21.42 |
| 07/06/2026 18:15 | 67 | 21.75 |
| 07/06/2026 18:15 | 3 | 21.72 |
| 07/06/2026 18:15 | 4 | 21.72 |
| 07/06/2026 18:15 | 10 | 21.60 |
| 07/06/2026 18:15 | 10 | 21.60 |
| 07/06/2026 18:15 | 5 | 21.60 |
| 07/06/2026 18:15 | 20 | 21.59 |
| 07/06/2026 18:15 | 1 | 21.59 |
| 07/06/2026 18:15 | 25 | 21.59 |
| 07/06/2026 18:15 | 2 | 21.59 |
| 07/06/2026 18:15 | 25 | 21.59 |
| 07/06/2026 18:15 | 25 | 21.59 |
| 07/06/2026 18:15 | 2 | 21.59 |
| 07/06/2026 18:15 | 2 | 21.53 |
| 07/06/2026 18:15 | 2 | 21.49 |
| 07/06/2026 18:15 | 2 | 21.49 |
| 07/06/2026 18:15 | 2 | 21.57 |
| 07/06/2026 18:15 | 2 | 21.53 |
| 07/06/2026 18:15 | 2 | 21.59 |
| 07/06/2026 18:15 | 2 | 21.47 |
| 07/06/2026 18:15 | 2 | 21.47 |
| 07/06/2026 18:15 | 6 | 21.30 |
| 07/06/2026 18:15 | 9 | 21.30 |
| 07/06/2026 18:15 | 10 | 21.30 |
| 07/06/2026 18:15 | 9 | 21.30 |
| 07/06/2026 18:15 | 2 | 21.30 |
| 07/06/2026 18:15 | 2 | 21.30 |
| 07/06/2026 18:15 | 30 | 21.30 |
| 07/06/2026 18:15 | 49 | 21.30 |
| 07/06/2026 18:15 | 30 | 21.28 |
| 07/06/2026 18:15 | 7 | 21.17 |
| 07/06/2026 18:15 | 13 | 21.34 |
| 07/06/2026 18:15 | 72 | 21.34 |
| 07/06/2026 18:15 | 100 | 21.34 |
| 07/06/2026 18:15 | 4 | 21.30 |
| 07/06/2026 18:15 | 7 | 21.29 |
| 07/06/2026 18:15 | 1 | 21.30 |
| 07/06/2026 18:15 | 4 | 21.30 |
| 07/06/2026 18:15 | 11 | 21.30 |
| 07/06/2026 18:15 | 15 | 21.28 |
| 07/06/2026 18:15 | 5 | 21.26 |
| 07/06/2026 18:15 | 2 | 21.18 |
| 07/06/2026 18:15 | 5 | 21.18 |
| 07/06/2026 18:15 | 1 | 21.20 |
| 07/06/2026 18:15 | 4 | 21.18 |
| 07/06/2026 18:15 | 3 | 21.18 |
| 07/06/2026 18:15 | 5 | 21.00 |
| 07/06/2026 18:15 | 1 | 20.98 |
| 07/06/2026 18:15 | 42 | 20.96 |
| 07/06/2026 18:15 | 7 | 20.93 |
| 07/06/2026 18:15 | 1 | 20.90 |
| 07/06/2026 18:15 | 100 | 20.90 |
| 07/06/2026 18:15 | 100 | 20.90 |
| 07/06/2026 18:15 | 41 | 21.26 |
| 07/06/2026 18:15 | 4 | 21.26 |
| 07/06/2026 18:15 | 5 | 21.24 |
| 07/06/2026 18:15 | 175 | 21.15 |
| 07/06/2026 18:15 | 4 | 21.13 |
| 07/06/2026 18:15 | 42 | 21.13 |
| 07/06/2026 18:15 | 41 | 21.15 |
| 07/06/2026 18:15 | 1 | 21.17 |
| 07/06/2026 18:15 | 41 | 21.19 |
| 07/06/2026 18:15 | 1 | 21.19 |
| 07/06/2026 18:15 | 7 | 21.22 |
| 07/06/2026 18:15 | 93 | 21.25 |
| 07/06/2026 18:15 | 100 | 21.23 |
| 07/06/2026 18:15 | 7 | 21.21 |
| 07/06/2026 18:15 | 1 | 21.13 |
| 07/06/2026 18:15 | 1 | 21.13 |
| 07/06/2026 18:15 | 100 | 21.09 |
| 07/06/2026 18:15 | 35 | 20.99 |
| 07/06/2026 18:15 | 50 | 20.97 |
| 07/06/2026 18:15 | 2 | 20.99 |
| 07/06/2026 18:15 | 1 | 20.99 |
| 07/06/2026 18:15 | 3 | 20.99 |
| 07/06/2026 18:15 | 2 | 20.99 |
| 07/06/2026 18:15 | 1 | 20.99 |
| 07/06/2026 18:15 | 1 | 20.99 |
| 07/06/2026 18:15 | 5 | 20.99 |
| 07/06/2026 18:15 | 200 | 20.99 |
| 07/06/2026 18:15 | 5 | 20.89 |
| 07/06/2026 18:15 | 5 | 20.995 |
| 07/06/2026 18:15 | 39 | 21.00 |
| 07/06/2026 18:15 | 1 | 21.00 |
| 07/06/2026 18:15 | 9 | 21.10 |
| 07/06/2026 18:15 | 3 | 21.16 |
| 07/06/2026 18:15 | 26 | 21.16 |
| 07/06/2026 18:15 | 3 | 21.16 |
| 07/06/2026 18:15 | 13 | 21.16 |
| 07/06/2026 18:15 | 35 | 21.16 |
| 07/06/2026 18:15 | 52 | 21.16 |
| 07/06/2026 18:15 | 16 | 21.16 |
| 07/06/2026 18:15 | 1 | 21.16 |
| 07/06/2026 18:15 | 83 | 21.16 |
| 07/06/2026 18:15 | 83 | 21.16 |
| 07/06/2026 18:15 | 17 | 21.16 |
| 07/06/2026 18:15 | 83 | 21.16 |
| 07/06/2026 18:15 | 17 | 21.16 |
| 07/06/2026 18:15 | 7 | 21.12 |
| 07/06/2026 18:15 | 7 | 20.89 |
| 07/06/2026 18:15 | 50 | 20.80 |
| 07/06/2026 18:15 | 7 | 20.76 |
| 07/06/2026 18:15 | 1 | 20.72 |
| 07/06/2026 18:15 | 6 | 20.69 |
| 07/06/2026 18:15 | 1 | 20.69 |
| 07/06/2026 18:15 | 8 | 20.40 |
| 07/06/2026 18:15 | 10 | 20.47 |
| 07/06/2026 18:15 | 4 | 20.65 |
| 07/06/2026 18:15 | 15 | 20.58 |
| 07/06/2026 18:15 | 16 | 20.51 |
| 07/06/2026 18:15 | 4 | 20.50 |
| 07/06/2026 18:15 | 1 | 20.50 |
| 07/06/2026 18:14 | 7 | 20.50 |
| 07/06/2026 18:14 | 50 | 20.47 |
| 07/06/2026 18:14 | 20 | 20.50 |
| 07/06/2026 18:14 | 7 | 20.45 |
| 07/06/2026 18:14 | 4 | 20.38 |
| 07/06/2026 18:14 | 7 | 20.29 |
| 07/06/2026 18:14 | 100 | 20.26 |
| 07/06/2026 18:14 | 7 | 20.16 |
| 07/06/2026 18:14 | 6 | 20.00 |
| 07/06/2026 18:14 | 5 | 20.00 |
| 07/06/2026 18:14 | 14 | 20.00 |
| 07/06/2026 18:14 | 9 | 19.98 |
| 07/06/2026 18:14 | 16 | 19.98 |
| 07/06/2026 18:14 | 96 | 19.98 |
| 07/06/2026 18:14 | 45 | 19.98 |
| 07/06/2026 18:14 | 55 | 19.96 |
| 07/06/2026 18:14 | 100 | 19.96 |
| 07/06/2026 18:14 | 100 | 19.96 |
| 07/06/2026 18:14 | 5 | 19.90 |
| 07/06/2026 18:14 | 59 | 19.78 |
| 07/06/2026 18:14 | 3 | 19.80 |
| 07/06/2026 18:14 | 2 | 19.80 |
| 07/06/2026 18:14 | 40 | 19.80 |
| 07/06/2026 18:14 | 5 | 19.83 |
| 07/06/2026 18:14 | 20 | 19.83 |
| 07/06/2026 18:14 | 48 | 19.89 |
| 07/06/2026 18:14 | 32 | 19.90 |
| 07/06/2026 18:14 | 100 | 19.90 |
| 07/06/2026 18:14 | 7 | 19.90 |
| 07/06/2026 18:14 | 100 | 19.94 |
| 07/06/2026 18:14 | 6 | 20.00 |
| 07/06/2026 18:14 | 100 | 19.82 |
| 07/06/2026 18:14 | 100 | 19.78 |
| 07/06/2026 18:14 | 1 | 19.74 |
| 07/06/2026 18:14 | 10 | 19.84 |
| 07/06/2026 18:14 | 30 | 19.87 |
| 07/06/2026 18:14 | 100 | 19.66 |
| 07/06/2026 18:14 | 50 | 19.74 |
| 07/06/2026 18:14 | 100 | 19.65 |
| 07/06/2026 18:14 | 7 | 19.64 |
| 07/06/2026 18:14 | 7 | 19.63 |
| 07/06/2026 18:14 | 50 | 19.62 |
| 07/06/2026 18:14 | 7 | 19.57 |
| 07/06/2026 18:14 | 5 | 19.69 |
| 07/06/2026 18:14 | 10 | 19.69 |
| 07/06/2026 18:14 | 15 | 19.67 |
| 07/06/2026 18:13 | 7 | 19.48 |
| 07/06/2026 18:13 | 15 | 19.50 |
| 07/06/2026 18:13 | 5 | 19.50 |
| 07/06/2026 18:13 | 20 | 19.63 |
| 07/06/2026 18:13 | 7 | 19.58 |
| 07/06/2026 18:13 | 7 | 19.55 |
| 07/06/2026 18:13 | 6 | 19.45 |
| 07/06/2026 18:13 | 6 | 19.45 |
| 07/06/2026 18:13 | 11 | 19.37 |
| 07/06/2026 18:13 | 8 | 19.37 |
| 07/06/2026 18:13 | 141 | 19.30 |
| 07/06/2026 18:13 | 7 | 19.31 |
| 07/06/2026 18:13 | 27 | 19.38 |
| 07/06/2026 18:13 | 3 | 19.45 |
| 07/06/2026 18:13 | 3 | 19.47 |
| 07/06/2026 18:13 | 5 | 19.48 |
| 07/06/2026 18:13 | 7 | 19.45 |
| 07/06/2026 18:13 | 4 | 19.44 |
| 07/06/2026 18:13 | 22 | 19.44 |
| 07/06/2026 18:13 | 5 | 19.43 |
| 07/06/2026 18:13 | 2 | 19.43 |
| 07/06/2026 18:13 | 14 | 19.44 |
| 07/06/2026 18:13 | 6 | 19.43 |
| 07/06/2026 18:13 | 1 | 19.43 |
| 07/06/2026 18:13 | 1 | 19.44 |
| 07/06/2026 18:13 | 6 | 19.47 |
| 07/06/2026 18:13 | 50 | 19.50 |
| 07/06/2026 18:13 | 15 | 19.46 |
| 07/06/2026 18:13 | 18 | 19.46 |
| 07/06/2026 18:13 | 32 | 19.46 |
| 07/06/2026 18:13 | 16 | 19.42 |
| 07/06/2026 18:13 | 8 | 19.42 |
| 07/06/2026 18:13 | 24 | 19.42 |
| 07/06/2026 18:13 | 14 | 19.42 |
| 07/06/2026 18:13 | 1 | 19.42 |
| 07/06/2026 18:13 | 8 | 19.42 |
| 07/06/2026 18:13 | 5 | 19.54 |
| 07/06/2026 18:13 | 5 | 19.44 |
| 07/06/2026 18:13 | 5 | 19.44 |
| 07/06/2026 18:13 | 100 | 19.46 |
| 07/06/2026 18:13 | 7 | 19.46 |
| 07/06/2026 18:13 | 25 | 19.46 |
| 07/06/2026 18:13 | 7 | 19.47 |
| 07/06/2026 18:13 | 3 | 19.46 |
| 07/06/2026 18:13 | 1 | 19.46 |
| 07/06/2026 18:13 | 7 | 19.45 |
| 07/06/2026 18:13 | 100 | 19.44 |
| 07/06/2026 18:13 | 7 | 19.44 |
| 07/06/2026 18:13 | 50 | 19.43 |
| 07/06/2026 18:13 | 64 | 19.35 |
| 07/06/2026 18:13 | 42 | 19.35 |
| 07/06/2026 18:13 | 35 | 19.35 |
| 07/06/2026 18:13 | 39 | 19.35 |
| 07/06/2026 18:13 | 16 | 19.48 |
| 07/06/2026 18:13 | 4 | 19.48 |
| 07/06/2026 18:13 | 1 | 19.48 |
| 07/06/2026 18:13 | 42 | 19.47 |
| 07/06/2026 18:13 | 3 | 19.47 |
| 07/06/2026 18:13 | 2 | 19.47 |
| 07/06/2026 18:13 | 3 | 19.47 |
| 07/06/2026 18:13 | 3 | 19.62 |
| 07/06/2026 18:13 | 5 | 19.67 |
| 07/06/2026 18:13 | 1 | 19.66 |
| 07/06/2026 18:13 | 6 | 19.66 |
| 07/06/2026 18:13 | 11 | 19.67 |
| 07/06/2026 18:13 | 13 | 19.67 |
| 07/06/2026 18:13 | 7 | 19.61 |
| 07/06/2026 18:13 | 10 | 19.10 |
| 07/06/2026 18:13 | 92 | 19.08 |
| 07/06/2026 18:13 | 1 | 19.15 |
| 07/06/2026 18:13 | 3 | 19.15 |
| 07/06/2026 18:13 | 96 | 19.15 |
| 07/06/2026 18:13 | 12 | 19.30 |
| 07/06/2026 18:13 | 8 | 19.30 |
| 07/06/2026 18:13 | 5 | 19.49 |
| 07/06/2026 18:13 | 100 | 19.50 |
| 07/06/2026 18:13 | 6 | 19.54 |
| 07/06/2026 18:13 | 1 | 19.58 |
| 07/06/2026 18:13 | 1 | 19.60 |
| 07/06/2026 18:13 | 5 | 19.68 |
| 07/06/2026 18:13 | 1 | 19.65 |
| 07/06/2026 18:13 | 1 | 19.63 |
| 07/06/2026 18:13 | 2 | 19.63 |
| 07/06/2026 18:13 | 150 | 19.60 |
| 07/06/2026 18:13 | 150 | 19.60 |
| 07/06/2026 18:13 | 5 | 19.60 |
| 07/06/2026 18:13 | 100 | 19.68 |
| 07/06/2026 18:13 | 1 | 19.70 |
| 07/06/2026 18:13 | 100 | 19.70 |
| 07/06/2026 18:13 | 5 | 19.70 |
| 07/06/2026 18:13 | 5 | 19.75 |
| 07/06/2026 18:13 | 5 | 19.89 |
| 07/06/2026 18:13 | 25 | 19.99 |
| 07/06/2026 18:13 | 100 | 20.08 |
| 07/06/2026 18:12 | 50 | 19.92 |
| 07/06/2026 18:12 | 100 | 19.96 |
| 07/06/2026 18:12 | 1 | 19.76 |
| 07/06/2026 18:12 | 17 | 19.78 |
| 07/06/2026 18:12 | 83 | 19.78 |
| 07/06/2026 18:12 | 2 | 19.91 |
| 07/06/2026 18:12 | 10 | 19.97 |
| 07/06/2026 18:12 | 1 | 20.00 |
| 07/06/2026 18:12 | 11 | 19.90 |
| 07/06/2026 18:12 | 1 | 19.91 |
| 07/06/2026 18:12 | 5 | 19.91 |
| 07/06/2026 18:12 | 1 | 19.99 |
| 07/06/2026 18:12 | 1 | 20.02 |
| 07/06/2026 18:12 | 25 | 20.00 |
| 07/06/2026 18:12 | 9 | 20.03 |
| 07/06/2026 18:12 | 11 | 20.03 |
| 07/06/2026 18:12 | 11 | 20.12 |
| 07/06/2026 18:12 | 1 | 20.05 |
| 07/06/2026 18:12 | 5 | 20.21 |
| 07/06/2026 18:12 | 56 | 20.37 |
| 07/06/2026 18:12 | 7 | 20.33 |
| 07/06/2026 18:12 | 4 | 20.51 |
| 07/06/2026 18:12 | 44 | 20.50 |
| 07/06/2026 18:12 | 7 | 20.49 |
| 07/06/2026 18:12 | 10 | 20.39 |
| 07/06/2026 18:12 | 2 | 20.41 |
| 07/06/2026 18:12 | 4 | 20.21 |
| 07/06/2026 18:12 | 3 | 20.21 |
| 07/06/2026 18:12 | 3 | 20.21 |
| 07/06/2026 18:12 | 100 | 20.21 |
| 07/06/2026 18:12 | 100 | 20.20 |
| 07/06/2026 18:12 | 5 | 20.19 |
| 07/06/2026 18:12 | 100 | 20.18 |
| 07/06/2026 18:12 | 7 | 20.13 |
| 07/06/2026 18:12 | 7 | 20.12 |
| 07/06/2026 18:12 | 50 | 20.00 |
| 07/06/2026 18:12 | 64 | 20.00 |
| 07/06/2026 18:12 | 100 | 20.00 |
| 07/06/2026 18:12 | 64 | 19.98 |
| 07/06/2026 18:12 | 10 | 19.91 |
| 07/06/2026 18:12 | 10 | 19.88 |
| 07/06/2026 18:12 | 100 | 19.82 |
| 07/06/2026 18:12 | 1 | 19.66 |
| 07/06/2026 18:12 | 3 | 19.53 |
| 07/06/2026 18:12 | 1 | 19.53 |
| 07/06/2026 18:11 | 50 | 19.52 |
| 07/06/2026 18:11 | 2 | 19.78 |
| 07/06/2026 18:11 | 1 | 19.72 |
| 07/06/2026 18:11 | 3 | 19.70 |
| 07/06/2026 18:11 | 12 | 19.55 |
| 07/06/2026 18:11 | 4 | 19.55 |
| 07/06/2026 18:11 | 10 | 19.64 |
| 07/06/2026 18:11 | 36 | 19.55 |
| 07/06/2026 18:11 | 1 | 19.55 |
| 07/06/2026 18:11 | 15 | 19.65 |
| 07/06/2026 18:11 | 17 | 19.60 |
| 07/06/2026 18:11 | 6 | 19.60 |
| 07/06/2026 18:11 | 38 | 19.60 |
| 07/06/2026 18:11 | 5 | 19.685 |
| 07/06/2026 18:11 | 9 | 19.68 |
| 07/06/2026 18:11 | 20 | 19.61 |
| 07/06/2026 18:11 | 4 | 19.685 |
| 07/06/2026 18:11 | 20 | 19.685 |
| 07/06/2026 18:11 | 13 | 19.685 |
| 07/06/2026 18:11 | 7 | 19.685 |
| 07/06/2026 18:11 | 6 | 19.685 |
| 07/06/2026 18:11 | 7 | 19.685 |
| 07/06/2026 18:11 | 7 | 19.68 |
| 07/06/2026 18:11 | 13 | 19.685 |
| 07/06/2026 18:11 | 7 | 19.68 |
| 07/06/2026 18:11 | 1 | 19.72 |
| 07/06/2026 18:11 | 34 | 19.25 |
| 07/06/2026 18:11 | 5 | 19.16 |
| 07/06/2026 18:11 | 1 | 19.20 |
| 07/06/2026 18:11 | 7 | 19.24 |
| 07/06/2026 18:11 | 6 | 19.24 |
| 07/06/2026 18:11 | 10 | 19.24 |
| 07/06/2026 18:11 | 21 | 19.28 |
| 07/06/2026 18:11 | 3 | 19.41 |
| 07/06/2026 18:11 | 44 | 19.47 |
| 07/06/2026 18:11 | 26 | 19.49 |
| 07/06/2026 18:11 | 26 | 19.49 |
| 07/06/2026 18:11 | 24 | 19.49 |
| 07/06/2026 18:11 | 100 | 19.65 |
| 07/06/2026 18:11 | 100 | 19.66 |
| 07/06/2026 18:11 | 1 | 19.80 |
| 07/06/2026 18:11 | 2 | 19.80 |
| 07/06/2026 18:11 | 29 | 19.86 |
| 07/06/2026 18:11 | 43 | 19.86 |
| 07/06/2026 18:11 | 34 | 19.80 |
| 07/06/2026 18:11 | 10 | 19.80 |
| 07/06/2026 18:11 | 4 | 19.80 |
| 07/06/2026 18:11 | 7 | 19.90 |
| 07/06/2026 18:11 | 20 | 20.12 |
| 07/06/2026 18:11 | 4 | 20.12 |
| 07/06/2026 18:11 | 5 | 20.11 |
| 07/06/2026 18:11 | 2 | 20.00 |
| 07/06/2026 18:11 | 7 | 20.00 |
| 07/06/2026 18:11 | 1 | 20.00 |
| 07/06/2026 18:11 | 1 | 20.00 |
| 07/06/2026 18:11 | 10 | 20.27 |
| 07/06/2026 18:11 | 7 | 20.24 |
| 07/06/2026 18:11 | 60 | 20.30 |
| 07/06/2026 18:11 | 3 | 20.38 |
| 07/06/2026 18:11 | 34 | 20.25 |
| 07/06/2026 18:11 | 1 | 20.25 |
| 07/06/2026 18:11 | 1 | 20.30 |
| 07/06/2026 18:11 | 1 | 20.29 |
| 07/06/2026 18:11 | 95 | 20.30 |
| 07/06/2026 18:11 | 19 | 20.30 |
| 07/06/2026 18:11 | 4 | 20.30 |
| 07/06/2026 18:11 | 88 | 20.30 |
| 07/06/2026 18:11 | 1 | 20.30 |
| 07/06/2026 18:11 | 100 | 20.30 |
| 07/06/2026 18:11 | 100 | 20.30 |
| 07/06/2026 18:11 | 100 | 20.30 |
| 07/06/2026 18:11 | 7 | 20.31 |
| 07/06/2026 18:11 | 100 | 20.35 |
| 07/06/2026 18:11 | 100 | 20.38 |
| 07/06/2026 18:11 | 4 | 20.33 |
| 07/06/2026 18:11 | 4 | 20.35 |
| 07/06/2026 18:11 | 85 | 20.36 |
| 07/06/2026 18:11 | 15 | 20.34 |
| 07/06/2026 18:11 | 1 | 20.44 |
| 07/06/2026 18:11 | 7 | 20.44 |
| 07/06/2026 18:11 | 18 | 20.46 |
| 07/06/2026 18:11 | 1 | 20.50 |
| 07/06/2026 18:11 | 81 | 20.50 |
| 07/06/2026 18:11 | 19 | 20.50 |
| 07/06/2026 18:11 | 1 | 20.53 |
| 07/06/2026 18:11 | 3 | 20.52 |
| 07/06/2026 18:11 | 3 | 20.53 |
| 07/06/2026 18:11 | 26 | 20.53 |
| 07/06/2026 18:11 | 3 | 20.53 |
| 07/06/2026 18:11 | 4 | 20.53 |
| 07/06/2026 18:11 | 7 | 20.53 |
| 07/06/2026 18:11 | 26 | 20.62 |
| 07/06/2026 18:11 | 6 | 20.66 |
| 07/06/2026 18:11 | 1 | 20.52 |
| 07/06/2026 18:11 | 21 | 20.62 |
| 07/06/2026 18:11 | 21 | 20.65 |
| 07/06/2026 18:11 | 7 | 20.72 |
| 07/06/2026 18:11 | 10 | 20.83 |
| 07/06/2026 18:11 | 100 | 20.84 |
| 07/06/2026 18:11 | 1 | 20.84 |
| 07/06/2026 18:11 | 7 | 20.72 |
| 07/06/2026 18:11 | 100 | 20.86 |
| 07/06/2026 18:11 | 100 | 20.88 |
| 07/06/2026 18:10 | 15 | 20.65 |
| 07/06/2026 18:10 | 5 | 20.65 |
| 07/06/2026 18:10 | 12 | 20.62 |
| 07/06/2026 18:10 | 7 | 20.61 |
| 07/06/2026 18:10 | 4 | 20.60 |
| 07/06/2026 18:10 | 20 | 20.66 |
| 07/06/2026 18:10 | 10 | 20.62 |
| 07/06/2026 18:10 | 2 | 20.59 |
| 07/06/2026 18:10 | 10 | 20.52 |
| 07/06/2026 18:10 | 100 | 20.52 |
| 07/06/2026 18:10 | 100 | 20.63 |
| 07/06/2026 18:10 | 30 | 20.57 |
| 07/06/2026 18:10 | 70 | 20.57 |
| 07/06/2026 18:10 | 1 | 20.60 |
| 07/06/2026 18:10 | 93 | 20.62 |
| 07/06/2026 18:10 | 7 | 20.61 |
| 07/06/2026 18:10 | 77 | 20.61 |
| 07/06/2026 18:10 | 1 | 20.61 |
| 07/06/2026 18:10 | 20 | 20.61 |
| 07/06/2026 18:10 | 2 | 20.61 |
| 07/06/2026 18:10 | 77 | 20.61 |
| 07/06/2026 18:10 | 100 | 20.62 |
| 07/06/2026 18:10 | 23 | 20.68 |
| 07/06/2026 18:10 | 14 | 20.70 |
| 07/06/2026 18:10 | 9 | 20.70 |
| 07/06/2026 18:10 | 17 | 20.87 |
| 07/06/2026 18:10 | 8 | 20.87 |
| 07/06/2026 18:10 | 5 | 20.80 |
| 07/06/2026 18:10 | 24 | 21.00 |
| 07/06/2026 18:10 | 7 | 21.00 |
| 07/06/2026 18:10 | 7 | 21.12 |
| 07/06/2026 18:10 | 7 | 21.13 |
| 07/06/2026 18:09 | 100 | 21.20 |
| 07/06/2026 18:09 | 7 | 21.19 |
| 07/06/2026 18:09 | 60 | 21.05 |
| 07/06/2026 18:09 | 7 | 21.05 |
| 07/06/2026 18:09 | 20 | 21.03 |
| 07/06/2026 18:09 | 40 | 21.03 |
| 07/06/2026 18:09 | 7 | 20.99 |
| 07/06/2026 18:09 | 7 | 20.99 |
| 07/06/2026 18:09 | 7 | 20.89 |
| 07/06/2026 18:09 | 1 | 20.86 |
| 07/06/2026 18:09 | 100 | 20.86 |
| 07/06/2026 18:09 | 7 | 20.90 |
| 07/06/2026 18:09 | 61 | 21.01 |
| 07/06/2026 18:09 | 1 | 21.05 |
| 07/06/2026 18:09 | 100 | 21.05 |
| 07/06/2026 18:09 | 13 | 21.11 |
| 07/06/2026 18:09 | 7 | 21.08 |
| 07/06/2026 18:09 | 10 | 21.13 |
| 07/06/2026 18:09 | 16 | 21.13 |
| 07/06/2026 18:09 | 150 | 21.00 |
| 07/06/2026 18:09 | 23 | 21.00 |
| 07/06/2026 18:09 | 1 | 21.00 |
| 07/06/2026 18:09 | 1 | 21.00 |
| 07/06/2026 18:09 | 1 | 21.05 |
| 07/06/2026 18:09 | 6 | 21.13 |
| 07/06/2026 18:09 | 1 | 21.13 |
| 07/06/2026 18:09 | 24 | 21.305 |
| 07/06/2026 18:09 | 14 | 21.29 |
| 07/06/2026 18:09 | 1 | 21.17 |
| 07/06/2026 18:09 | 100 | 21.11 |
| 07/06/2026 18:09 | 300 | 21.00 |
| 07/06/2026 18:09 | 17 | 21.03 |
| 07/06/2026 18:09 | 13 | 21.03 |
| 07/06/2026 18:09 | 10 | 21.03 |
| 07/06/2026 18:09 | 1 | 21.03 |
| 07/06/2026 18:09 | 10 | 21.35 |
| 07/06/2026 18:09 | 8 | 21.35 |
| 07/06/2026 18:09 | 1 | 21.44 |
| 07/06/2026 18:09 | 1 | 21.46 |
| 07/06/2026 18:09 | 9 | 21.44 |
| 07/06/2026 18:09 | 18 | 21.47 |
| 07/06/2026 18:09 | 48 | 21.46 |
| 07/06/2026 18:09 | 1 | 21.47 |
| 07/06/2026 18:09 | 2 | 21.47 |
| 07/06/2026 18:09 | 1 | 21.47 |
| 07/06/2026 18:09 | 18 | 21.46 |
| 07/06/2026 18:09 | 5 | 21.47 |
| 07/06/2026 18:09 | 5 | 21.46 |
| 07/06/2026 18:09 | 1 | 21.46 |
| 07/06/2026 18:09 | 12 | 21.46 |
| 07/06/2026 18:09 | 27 | 21.45 |
| 07/06/2026 18:09 | 1 | 21.44 |
| 07/06/2026 18:09 | 17 | 21.44 |
| 07/06/2026 18:09 | 7 | 21.44 |
| 07/06/2026 18:09 | 73 | 21.41 |
| 07/06/2026 18:09 | 30 | 21.42 |
| 07/06/2026 18:09 | 7 | 21.45 |
| 07/06/2026 18:09 | 50 | 21.46 |
| 07/06/2026 18:09 | 7 | 21.73 |
| 07/06/2026 18:09 | 13 | 21.64 |
| 07/06/2026 18:09 | 2 | 21.48 |
| 07/06/2026 18:09 | 50 | 21.48 |
| 07/06/2026 18:09 | 388 | 21.40 |
| 07/06/2026 18:09 | 16 | 21.40 |
| 07/06/2026 18:09 | 32 | 21.40 |
| 07/06/2026 18:09 | 16 | 21.40 |
| 07/06/2026 18:09 | 48 | 21.40 |
| 07/06/2026 18:09 | 50 | 21.36 |
| 07/06/2026 18:09 | 1 | 21.35 |
| 07/06/2026 18:09 | 13 | 21.35 |
| 07/06/2026 18:09 | 3 | 21.08 |
| 07/06/2026 18:08 | 100 | 21.08 |
| 07/06/2026 18:08 | 10 | 20.94 |
| 07/06/2026 18:08 | 16 | 21.02 |
| 07/06/2026 18:08 | 70 | 21.03 |
| 07/06/2026 18:08 | 50 | 21.02 |
| 07/06/2026 18:08 | 30 | 21.03 |
| 07/06/2026 18:08 | 1 | 21.03 |
| 07/06/2026 18:08 | 98 | 21.04 |
| 07/06/2026 18:08 | 1 | 21.04 |
| 07/06/2026 18:08 | 1 | 21.04 |
| 07/06/2026 18:08 | 22 | 20.97 |
| 07/06/2026 18:08 | 2 | 20.97 |
| 07/06/2026 18:08 | 10 | 20.97 |
| 07/06/2026 18:08 | 10 | 20.97 |
| 07/06/2026 18:08 | 6 | 20.97 |
| 07/06/2026 18:08 | 135 | 20.92 |
| 07/06/2026 18:08 | 45 | 20.90 |
| 07/06/2026 18:08 | 90 | 20.90 |
| 07/06/2026 18:08 | 2 | 20.79 |
| 07/06/2026 18:08 | 23 | 20.79 |
| 07/06/2026 18:08 | 4 | 20.79 |
| 07/06/2026 18:08 | 35 | 20.77 |
| 07/06/2026 18:08 | 50 | 20.77 |
| 07/06/2026 18:08 | 25 | 20.77 |
| 07/06/2026 18:08 | 10 | 20.76 |
| 07/06/2026 18:08 | 21 | 20.79 |
| 07/06/2026 18:08 | 2 | 20.84 |
| 07/06/2026 18:08 | 31 | 20.82 |
| 07/06/2026 18:08 | 6 | 20.73 |
| 07/06/2026 18:08 | 19 | 20.62 |
| 07/06/2026 18:08 | 15 | 20.62 |
| 07/06/2026 18:08 | 8 | 20.62 |
| 07/06/2026 18:08 | 79 | 20.61 |
| 07/06/2026 18:08 | 3 | 20.70 |
| 07/06/2026 18:08 | 94 | 20.71 |
| 07/06/2026 18:08 | 3 | 20.71 |
| 07/06/2026 18:08 | 3 | 20.71 |
| 07/06/2026 18:08 | 100 | 20.73 |
| 07/06/2026 18:08 | 7 | 20.75 |
| 07/06/2026 18:08 | 35 | 20.78 |
| 07/06/2026 18:08 | 7 | 20.86 |
| 07/06/2026 18:08 | 10 | 20.84 |
| 07/06/2026 18:08 | 2 | 20.75 |
| 07/06/2026 18:08 | 100 | 20.90 |
| 07/06/2026 18:08 | 100 | 20.84 |
| 07/06/2026 18:08 | 1 | 20.75 |
| 07/06/2026 18:08 | 1 | 20.75 |
| 07/06/2026 18:08 | 50 | 20.86 |
| 07/06/2026 18:08 | 2 | 20.80 |
| 07/06/2026 18:08 | 7 | 20.96 |
| 07/06/2026 18:08 | 2 | 21.03 |
| 07/06/2026 18:08 | 23 | 21.05 |
| 07/06/2026 18:08 | 7 | 21.05 |
| 07/06/2026 18:08 | 70 | 21.05 |
| 07/06/2026 18:08 | 5 | 21.03 |
| 07/06/2026 18:08 | 1 | 21.03 |
| 07/06/2026 18:08 | 1 | 21.04 |
| 07/06/2026 18:08 | 2 | 20.92 |
| 07/06/2026 18:08 | 1 | 21.19 |
| 07/06/2026 18:07 | 1 | 21.23 |
| 07/06/2026 18:07 | 58 | 21.01 |
| 07/06/2026 18:07 | 7 | 21.18 |
| 07/06/2026 18:07 | 12 | 21.18 |
| 07/06/2026 18:07 | 10 | 21.18 |
| 07/06/2026 18:07 | 15 | 21.18 |
| 07/06/2026 18:07 | 4 | 21.00 |
| 07/06/2026 18:07 | 1 | 21.15 |
| 07/06/2026 18:07 | 7 | 21.06 |
| 07/06/2026 18:07 | 17 | 21.21 |
| 07/06/2026 18:07 | 10 | 21.10 |
| 07/06/2026 18:07 | 15 | 21.20 |
| 07/06/2026 18:07 | 3 | 21.11 |
| 07/06/2026 18:07 | 7 | 21.11 |
| 07/06/2026 18:07 | 3 | 21.11 |
| 07/06/2026 18:07 | 23 | 21.11 |
| 07/06/2026 18:07 | 7 | 21.11 |
| 07/06/2026 18:07 | 7 | 21.11 |
| 07/06/2026 18:07 | 1 | 21.29 |
| 07/06/2026 18:07 | 44 | 21.06 |
| 07/06/2026 18:07 | 25 | 21.11 |
| 07/06/2026 18:07 | 3 | 21.15 |
| 07/06/2026 18:07 | 2 | 21.14 |
| 07/06/2026 18:07 | 5 | 21.14 |
| 07/06/2026 18:07 | 3 | 21.05 |
| 07/06/2026 18:07 | 10 | 20.82 |
| 07/06/2026 18:07 | 25 | 21.00 |
| 07/06/2026 18:07 | 3 | 21.00 |
| 07/06/2026 18:07 | 10 | 21.12 |
| 07/06/2026 18:07 | 8 | 21.00 |
| 07/06/2026 18:07 | 7 | 21.01 |
| 07/06/2026 18:07 | 4 | 21.00 |
| 07/06/2026 18:07 | 10 | 21.02 |
| 07/06/2026 18:07 | 10 | 21.04 |
| 07/06/2026 18:07 | 1 | 21.21 |
| 07/06/2026 18:07 | 3 | 21.28 |
| 07/06/2026 18:07 | 2 | 21.28 |
| 07/06/2026 18:07 | 1 | 21.20 |
| 07/06/2026 18:07 | 1 | 21.29 |
| 07/06/2026 18:07 | 16 | 21.28 |
| 07/06/2026 18:07 | 150 | 21.28 |
| 07/06/2026 18:07 | 1 | 21.33 |
| 07/06/2026 18:07 | 100 | 21.29 |
| 07/06/2026 18:07 | 10 | 21.26 |
| 07/06/2026 18:07 | 10 | 21.25 |
| 07/06/2026 18:07 | 10 | 21.22 |
| 07/06/2026 18:07 | 2 | 21.10 |
| 07/06/2026 18:06 | 50 | 20.78 |
| 07/06/2026 18:06 | 100 | 20.78 |
| 07/06/2026 18:06 | 1 | 20.78 |
| 07/06/2026 18:06 | 3 | 20.78 |
| 07/06/2026 18:06 | 50 | 20.94 |
| 07/06/2026 18:06 | 2 | 20.92 |
| 07/06/2026 18:06 | 15 | 21.00 |
| 07/06/2026 18:06 | 52 | 21.00 |
| 07/06/2026 18:06 | 10 | 21.00 |
| 07/06/2026 18:06 | 100 | 20.96 |
| 07/06/2026 18:06 | 50 | 20.95 |
| 07/06/2026 18:06 | 2 | 20.89 |
| 07/06/2026 18:06 | 5 | 20.86 |
| 07/06/2026 18:06 | 5 | 20.86 |
| 07/06/2026 18:06 | 50 | 20.78 |
| 07/06/2026 18:06 | 7 | 20.78 |
| 07/06/2026 18:06 | 100 | 20.78 |
| 07/06/2026 18:06 | 13 | 20.78 |
| 07/06/2026 18:06 | 4 | 20.78 |
| 07/06/2026 18:06 | 4 | 20.78 |
| 07/06/2026 18:06 | 5 | 20.78 |
| 07/06/2026 18:06 | 1 | 20.82 |
| 07/06/2026 18:06 | 1 | 20.78 |
| 07/06/2026 18:06 | 1 | 20.78 |
| 07/06/2026 18:06 | 4 | 20.78 |
| 07/06/2026 18:06 | 3 | 20.78 |
| 07/06/2026 18:06 | 3 | 20.89 |
| 07/06/2026 18:06 | 68 | 20.89 |
| 07/06/2026 18:06 | 40 | 21.10 |
| 07/06/2026 18:06 | 10 | 21.06 |
| 07/06/2026 18:06 | 10 | 20.96 |
| 07/06/2026 18:06 | 154 | 20.89 |
| 07/06/2026 18:06 | 6 | 20.76 |
| 07/06/2026 18:06 | 50 | 20.82 |
| 07/06/2026 18:06 | 5 | 20.82 |
| 07/06/2026 18:06 | 5 | 20.82 |
| 07/06/2026 18:06 | 5 | 20.89 |
| 07/06/2026 18:06 | 5 | 20.59 |
| 07/06/2026 18:06 | 5 | 20.76 |
| 07/06/2026 18:06 | 211 | 20.61 |
| 07/06/2026 18:06 | 13 | 20.61 |
| 07/06/2026 18:06 | 74 | 20.56 |
| 07/06/2026 18:06 | 90 | 20.56 |
| 07/06/2026 18:06 | 5 | 20.54 |
| 07/06/2026 18:06 | 2 | 20.59 |
| 07/06/2026 18:06 | 3 | 20.59 |
| 07/06/2026 18:06 | 5 | 20.59 |
| 07/06/2026 18:06 | 9 | 20.71 |
| 07/06/2026 18:06 | 10 | 20.59 |
| 07/06/2026 18:06 | 10 | 20.57 |
| 07/06/2026 18:06 | 10 | 20.39 |
| 07/06/2026 18:06 | 10 | 20.39 |
| 07/06/2026 18:06 | 6 | 20.59 |
| 07/06/2026 18:06 | 4 | 20.59 |
| 07/06/2026 18:06 | 28 | 20.67 |
| 07/06/2026 18:06 | 100 | 20.56 |
| 07/06/2026 18:06 | 5 | 20.56 |
| 07/06/2026 18:06 | 86 | 20.55 |
| 07/06/2026 18:06 | 74 | 20.67 |
| 07/06/2026 18:06 | 66 | 20.55 |
| 07/06/2026 18:06 | 4 | 20.59 |
| 07/06/2026 18:06 | 6 | 20.59 |
| 07/06/2026 18:06 | 10 | 20.70 |
| 07/06/2026 18:06 | 67 | 20.40 |
| 07/06/2026 18:06 | 31 | 20.40 |
| 07/06/2026 18:06 | 50 | 20.40 |
| 07/06/2026 18:06 | 42 | 20.29 |
| 07/06/2026 18:06 | 240 | 20.29 |
| 07/06/2026 18:06 | 7 | 20.31 |
| 07/06/2026 18:06 | 10 | 20.31 |
| 07/06/2026 18:06 | 19 | 20.47 |
| 07/06/2026 18:06 | 20 | 20.47 |
| 07/06/2026 18:06 | 47 | 20.49 |
| 07/06/2026 18:06 | 10 | 20.49 |
| 07/06/2026 18:06 | 47 | 20.28 |
| 07/06/2026 18:06 | 10 | 20.28 |
| 07/06/2026 18:06 | 7 | 20.29 |
| 07/06/2026 18:06 | 7 | 20.29 |
| 07/06/2026 18:06 | 7 | 20.29 |
| 07/06/2026 18:06 | 100 | 20.29 |
| 07/06/2026 18:06 | 32 | 20.29 |
| 07/06/2026 18:06 | 20 | 20.29 |
| 07/06/2026 18:06 | 50 | 20.29 |
| 07/06/2026 18:06 | 50 | 20.29 |
| 07/06/2026 18:06 | 10 | 20.29 |
| 07/06/2026 18:06 | 2 | 20.29 |
| 07/06/2026 18:06 | 26 | 20.29 |
| 07/06/2026 18:06 | 19 | 20.29 |
| 07/06/2026 18:06 | 33 | 20.29 |
| 07/06/2026 18:06 | 10 | 20.29 |
| 07/06/2026 18:06 | 31 | 20.29 |
| 07/06/2026 18:06 | 17 | 20.29 |
| 07/06/2026 18:06 | 100 | 20.29 |
| 07/06/2026 18:06 | 100 | 20.29 |
| 07/06/2026 18:06 | 95 | 20.29 |
| 07/06/2026 18:06 | 5 | 20.29 |
| 07/06/2026 18:06 | 3 | 20.29 |
| 07/06/2026 18:06 | 8 | 20.29 |
| 07/06/2026 18:06 | 150 | 20.29 |
| 07/06/2026 18:06 | 124 | 20.29 |
| 07/06/2026 18:06 | 38 | 20.29 |
| 07/06/2026 18:06 | 100 | 20.29 |
| 07/06/2026 18:06 | 188 | 20.29 |
| 07/06/2026 18:06 | 100 | 20.29 |
| 07/06/2026 18:06 | 10 | 20.29 |
| 07/06/2026 18:06 | 10 | 20.29 |
| 07/06/2026 18:06 | 46 | 20.29 |
| 07/06/2026 18:06 | 11 | 20.29 |
| 07/06/2026 18:06 | 10 | 20.29 |
| 07/06/2026 18:06 | 9 | 20.29 |
| 07/06/2026 18:06 | 5 | 20.29 |
| 07/06/2026 18:06 | 41 | 20.29 |
| 07/06/2026 18:06 | 27 | 20.29 |
| 07/06/2026 18:06 | 50 | 20.29 |
| 07/06/2026 18:06 | 100 | 20.29 |
| 07/06/2026 18:06 | 4 | 20.29 |
| 07/06/2026 18:06 | 33 | 20.29 |
| 07/06/2026 18:06 | 21 | 20.29 |
| 07/06/2026 18:06 | 81 | 20.29 |
| 07/06/2026 18:06 | 31 | 20.29 |
| 07/06/2026 18:06 | 7 | 20.29 |
| 07/06/2026 18:06 | 9 | 20.29 |
| 07/06/2026 18:06 | 9 | 20.29 |
| 07/06/2026 18:06 | 100 | 20.29 |
| 07/06/2026 18:06 | 10 | 20.29 |
| 07/06/2026 18:06 | 13 | 20.29 |
| 07/06/2026 18:06 | 20 | 20.29 |
| 07/06/2026 18:06 | 1 | 20.29 |
| 07/06/2026 18:06 | 81 | 20.29 |
| 07/06/2026 18:06 | 5 | 20.29 |
| 07/06/2026 18:06 | 4 | 20.29 |
| 07/06/2026 18:06 | 2 | 20.29 |
| 07/06/2026 18:06 | 11 | 20.29 |
| 07/06/2026 18:06 | 10 | 20.29 |
| 07/06/2026 18:06 | 5 | 20.29 |
| 07/06/2026 18:06 | 5 | 20.29 |
| 07/06/2026 18:06 | 1 | 20.29 |
| 07/06/2026 18:06 | 5 | 20.29 |
| 07/06/2026 18:06 | 16 | 20.29 |
| 07/06/2026 18:06 | 100 | 20.29 |
| 07/06/2026 18:06 | 100 | 20.29 |
| 07/06/2026 18:06 | 76 | 20.29 |
| 07/06/2026 18:06 | 19 | 20.29 |
| 07/06/2026 18:06 | 3 | 20.29 |
| 07/06/2026 18:06 | 10 | 20.29 |
| 07/06/2026 18:06 | 18 | 20.29 |
| 07/06/2026 18:06 | 10 | 20.29 |
| 07/06/2026 18:06 | 10 | 20.29 |
| 07/06/2026 18:06 | 50 | 20.29 |
| 07/06/2026 18:06 | 27 | 20.29 |
| 07/06/2026 18:06 | 1 | 20.29 |
| 07/06/2026 18:06 | 49 | 20.29 |
| 07/06/2026 18:06 | 1 | 20.29 |
| 07/06/2026 18:06 | 5 | 20.29 |
| 07/06/2026 18:06 | 4 | 20.29 |
| 07/06/2026 18:06 | 10 | 20.29 |
| 07/06/2026 18:06 | 1 | 20.29 |
| 07/06/2026 18:06 | 95 | 20.29 |
| 07/06/2026 18:06 | 10 | 20.29 |
| 07/06/2026 18:06 | 5 | 20.29 |
| 07/06/2026 18:06 | 5 | 20.29 |
| 07/06/2026 18:06 | 8 | 20.29 |
| 07/06/2026 18:06 | 5 | 20.29 |
| 07/06/2026 18:06 | 21 | 20.29 |
| 07/06/2026 18:06 | 30 | 20.29 |
| 07/06/2026 18:06 | 10 | 20.29 |
| 07/06/2026 18:06 | 1 | 20.29 |
| 07/06/2026 18:06 | 25 | 20.29 |
| 07/06/2026 18:06 | 10 | 20.29 |
| 07/06/2026 18:06 | 3 | 20.29 |
| 07/06/2026 18:06 | 3 | 20.29 |
| 07/06/2026 18:06 | 26 | 20.29 |
| 07/06/2026 18:06 | 11 | 20.29 |
| 07/06/2026 18:06 | 2 | 20.29 |
| 07/06/2026 18:06 | 12 | 20.29 |
| 07/06/2026 18:06 | 22 | 20.29 |
| 07/06/2026 18:06 | 4 | 20.29 |
| 07/06/2026 18:06 | 10 | 20.29 |
| 07/06/2026 18:06 | 10 | 20.29 |
| 07/06/2026 18:06 | 100 | 20.29 |
| 07/06/2026 18:06 | 60 | 20.29 |
| 07/06/2026 18:06 | 97 | 20.29 |
| 07/06/2026 18:06 | 3 | 20.29 |
| 07/06/2026 18:06 | 100 | 20.44 |
| 07/06/2026 18:06 | 14 | 20.29 |
| 07/06/2026 18:06 | 6 | 20.30 |
| 07/06/2026 18:06 | 5 | 20.32 |
| 07/06/2026 18:06 | 4 | 20.30 |
| 07/06/2026 18:06 | 5 | 20.29 |
| 07/06/2026 18:06 | 50 | 20.29 |
| 07/06/2026 18:06 | 10 | 20.29 |
| 07/06/2026 18:06 | 16 | 20.29 |
| 07/06/2026 18:06 | 2 | 20.29 |
| 07/06/2026 18:06 | 10 | 20.29 |
| 07/06/2026 18:06 | 11 | 20.29 |
| 07/06/2026 18:06 | 4 | 20.29 |
| 07/06/2026 18:06 | 25 | 20.29 |
| 07/06/2026 18:06 | 4 | 20.29 |
| 07/06/2026 18:06 | 23 | 20.29 |
| 07/06/2026 18:06 | 7 | 20.29 |
| 07/06/2026 18:06 | 2 | 20.29 |
| 07/06/2026 18:06 | 142 | 20.29 |
| 07/06/2026 18:06 | 5 | 20.29 |
| 07/06/2026 18:06 | 5 | 20.29 |
| 07/06/2026 18:06 | 1 | 20.29 |
| 07/06/2026 18:06 | 33 | 20.29 |
| 07/06/2026 18:06 | 17 | 20.29 |
| 07/06/2026 18:06 | 7 | 20.33 |
| 07/06/2026 18:06 | 2 | 20.29 |
| 07/06/2026 18:06 | 5 | 20.29 |
| 07/06/2026 18:06 | 2 | 20.29 |
| 07/06/2026 18:06 | 68 | 20.29 |
| 07/06/2026 18:06 | 26 | 20.29 |
| 07/06/2026 18:06 | 100 | 20.29 |
| 07/06/2026 18:06 | 6 | 20.29 |
| 07/06/2026 18:06 | 5 | 20.29 |
| 07/06/2026 18:06 | 60 | 20.29 |
| 07/06/2026 18:06 | 140 | 20.29 |
| 07/06/2026 18:06 | 94 | 20.29 |
| 07/06/2026 18:06 | 10 | 20.29 |
| 07/06/2026 18:06 | 10 | 20.29 |
| 07/06/2026 18:06 | 20 | 20.29 |
| 07/06/2026 18:06 | 1 | 20.29 |
| 07/06/2026 18:06 | 45 | 20.29 |
| 07/06/2026 18:06 | 1 | 20.29 |
| 07/06/2026 18:06 | 1 | 20.50 |
| 07/06/2026 18:06 | 23 | 20.72 |
| 07/06/2026 18:06 | 7 | 20.72 |
| 07/06/2026 18:06 | 70 | 20.72 |
| 07/06/2026 18:06 | 50 | 20.80 |
| 07/06/2026 18:06 | 1 | 20.89 |
| 07/06/2026 18:06 | 1 | 20.89 |
| 07/06/2026 18:06 | 100 | 21.11 |
| 07/06/2026 18:06 | 34 | 20.90 |
| 07/06/2026 18:06 | 1 | 20.90 |
| 07/06/2026 18:06 | 65 | 20.90 |
| 07/06/2026 18:06 | 77 | 20.94 |
| 07/06/2026 18:06 | 7 | 21.01 |
| 07/06/2026 18:06 | 7 | 21.21 |
| 07/06/2026 18:06 | 1 | 21.10 |
| 07/06/2026 18:06 | 50 | 21.01 |
| 07/06/2026 18:06 | 5 | 21.06 |
| 07/06/2026 18:06 | 1 | 21.06 |
| 07/06/2026 18:06 | 50 | 21.24 |
| 07/06/2026 18:06 | 20 | 21.40 |
| 07/06/2026 18:06 | 15 | 21.40 |
| 07/06/2026 18:06 | 12 | 21.40 |
| 07/06/2026 18:06 | 3 | 21.50 |
| 07/06/2026 18:06 | 70 | 21.40 |
| 07/06/2026 18:06 | 3 | 21.40 |
| 07/06/2026 18:06 | 10 | 21.50 |
| 07/06/2026 18:06 | 50 | 21.50 |
| 07/06/2026 18:06 | 1 | 21.50 |
| 07/06/2026 18:06 | 3 | 21.50 |
| 07/06/2026 18:06 | 20 | 21.53 |
| 07/06/2026 18:06 | 2 | 21.75 |
| 07/06/2026 18:06 | 3 | 21.80 |
| 07/06/2026 18:06 | 1 | 21.80 |
| 07/06/2026 18:06 | 3 | 21.80 |
| 07/06/2026 18:06 | 1 | 21.88 |
| 07/06/2026 18:06 | 2 | 21.90 |
| 07/06/2026 18:06 | 3 | 21.90 |
| 07/06/2026 18:06 | 50 | 21.91 |
| 07/06/2026 18:06 | 8 | 22.00 |
| 07/06/2026 18:06 | 42 | 22.00 |
| 07/06/2026 18:06 | 33 | 22.00 |
| 07/06/2026 18:06 | 25 | 22.00 |
| 07/06/2026 18:06 | 12 | 22.01 |
| 07/06/2026 18:06 | 8 | 22.01 |
| 07/06/2026 18:06 | 46 | 22.02 |
| 07/06/2026 18:06 | 10 | 22.02 |
| 07/06/2026 18:06 | 20 | 22.02 |
| 07/06/2026 18:06 | 12 | 22.03 |
| 07/06/2026 18:06 | 8 | 22.03 |
| 07/06/2026 18:06 | 70 | 22.02 |
| 07/06/2026 18:06 | 53 | 22.02 |
| 07/06/2026 18:06 | 31 | 22.02 |
| 07/06/2026 18:06 | 20 | 22.05 |
| 07/06/2026 18:06 | 73 | 22.16 |
| 07/06/2026 18:06 | 27 | 22.16 |
| 07/06/2026 18:06 | 5 | 22.15 |
| 07/06/2026 18:06 | 29 | 22.09 |
| 07/06/2026 18:06 | 1 | 22.10 |
| 07/06/2026 18:06 | 1 | 22.14 |
| 07/06/2026 18:06 | 9 | 22.14 |
| 07/06/2026 18:06 | 1 | 22.14 |
| 07/06/2026 18:06 | 1 | 22.14 |
| 07/06/2026 18:06 | 31 | 22.14 |
| 07/06/2026 18:06 | 3 | 22.15 |
| 07/06/2026 18:06 | 1 | 22.16 |
| 07/06/2026 18:06 | 10 | 22.35 |
| 07/06/2026 18:06 | 2 | 22.35 |
| 07/06/2026 18:06 | 9 | 22.35 |
| 07/06/2026 18:06 | 1 | 22.35 |
| 07/06/2026 18:05 | 4 | 22.33 |
| 07/06/2026 18:05 | 10 | 22.31 |
| 07/06/2026 18:05 | 7 | 22.34 |
| 07/06/2026 18:05 | 7 | 22.27 |
| 07/06/2026 18:05 | 7 | 22.15 |
| 07/06/2026 18:05 | 50 | 22.02 |
| 07/06/2026 18:05 | 50 | 22.02 |
| 07/06/2026 18:05 | 50 | 22.02 |
| 07/06/2026 18:05 | 20 | 22.015 |
| 07/06/2026 18:05 | 6 | 22.10 |
| 07/06/2026 18:05 | 29 | 22.11 |
| 07/06/2026 18:05 | 3 | 22.11 |
| 07/06/2026 18:05 | 38 | 22.11 |
| 07/06/2026 18:05 | 24 | 22.11 |
| 07/06/2026 18:05 | 14 | 22.11 |
| 07/06/2026 18:05 | 1 | 22.11 |
| 07/06/2026 18:05 | 100 | 22.11 |
| 07/06/2026 18:05 | 143 | 22.36 |
| 07/06/2026 18:05 | 48 | 22.36 |
| 07/06/2026 18:05 | 16 | 22.36 |
| 07/06/2026 18:05 | 8 | 22.64 |
| 07/06/2026 18:05 | 25 | 22.65 |
| 07/06/2026 18:05 | 10 | 22.65 |
| 07/06/2026 18:05 | 4 | 23.00 |
| 07/06/2026 18:05 | 7 | 23.02 |
| 07/06/2026 18:05 | 84 | 23.00 |
| 07/06/2026 18:05 | 16 | 23.00 |
| 07/06/2026 18:05 | 3 | 23.01 |
| 07/06/2026 18:05 | 7 | 23.01 |
| 07/06/2026 18:05 | 80 | 23.05 |
| 07/06/2026 18:05 | 8 | 23.06 |
| 07/06/2026 18:05 | 56 | 23.06 |
| 07/06/2026 18:05 | 16 | 23.06 |
| 07/06/2026 18:05 | 2 | 23.06 |
| 07/06/2026 18:05 | 19 | 23.12 |
| 07/06/2026 18:05 | 7 | 23.12 |
| 07/06/2026 18:05 | 17 | 23.18 |
| 07/06/2026 18:05 | 70 | 23.18 |
| 07/06/2026 18:05 | 1 | 23.18 |
| 07/06/2026 18:05 | 1 | 23.17 |
| 07/06/2026 18:05 | 7 | 23.06 |
| 07/06/2026 18:05 | 100 | 23.18 |
| 07/06/2026 18:05 | 100 | 23.18 |
| 07/06/2026 18:05 | 12 | 23.12 |
| 07/06/2026 18:05 | 23 | 23.11 |
| 07/06/2026 18:05 | 2 | 23.17 |
| 07/06/2026 18:05 | 7 | 23.31 |
| 07/06/2026 18:05 | 7 | 23.31 |
| 07/06/2026 18:05 | 7 | 23.34 |
| 07/06/2026 18:05 | 100 | 23.29 |
| 07/06/2026 18:05 | 100 | 23.27 |
| 07/06/2026 18:05 | 23 | 23.18 |
| 07/06/2026 18:05 | 7 | 23.17 |
| 07/06/2026 18:05 | 100 | 23.14 |
| 07/06/2026 18:05 | 100 | 23.12 |
| 07/06/2026 18:05 | 40 | 23.00 |
| 07/06/2026 18:05 | 41 | 23.00 |
| 07/06/2026 18:05 | 2 | 23.11 |
| 07/06/2026 18:05 | 8 | 23.01 |
| 07/06/2026 18:05 | 8 | 23.01 |
| 07/06/2026 18:05 | 8 | 23.01 |
| 07/06/2026 18:05 | 8 | 23.01 |
| 07/06/2026 18:05 | 16 | 23.01 |
| 07/06/2026 18:05 | 24 | 23.01 |
| 07/06/2026 18:05 | 8 | 23.01 |
| 07/06/2026 18:05 | 38 | 23.00 |
| 07/06/2026 18:05 | 2 | 23.00 |
| 07/06/2026 18:05 | 100 | 23.00 |
| 07/06/2026 18:05 | 100 | 23.00 |
| 07/06/2026 18:05 | 5 | 23.02 |
| 07/06/2026 18:05 | 15 | 23.02 |
| 07/06/2026 18:05 | 3 | 23.17 |
| 07/06/2026 18:05 | 7 | 23.10 |
| 07/06/2026 18:05 | 47 | 23.11 |
| 07/06/2026 18:05 | 93 | 23.39 |
| 07/06/2026 18:05 | 7 | 23.37 |
| 07/06/2026 18:05 | 100 | 23.36 |
| 07/06/2026 18:05 | 100 | 23.29 |
| 07/06/2026 18:05 | 1 | 23.44 |
| 07/06/2026 18:05 | 12 | 23.50 |
| 07/06/2026 18:05 | 10 | 23.50 |
| 07/06/2026 18:05 | 4 | 23.42 |
| 07/06/2026 18:05 | 68 | 23.40 |
| 07/06/2026 18:05 | 1 | 23.40 |
| 07/06/2026 18:05 | 15 | 23.35 |
| 07/06/2026 18:05 | 100 | 23.20 |
| 07/06/2026 18:05 | 97 | 23.00 |
| 07/06/2026 18:05 | 3 | 23.00 |
| 07/06/2026 18:05 | 150 | 23.00 |
| 07/06/2026 18:05 | 1 | 22.95 |
| 07/06/2026 18:05 | 1 | 23.00 |
| 07/06/2026 18:05 | 15 | 23.30 |
| 07/06/2026 18:05 | 9 | 23.23 |
| 07/06/2026 18:05 | 91 | 23.23 |
| 07/06/2026 18:05 | 1 | 23.09 |
| 07/06/2026 18:05 | 2 | 23.09 |
| 07/06/2026 18:05 | 35 | 22.84 |
| 07/06/2026 18:05 | 100 | 22.84 |
| 07/06/2026 18:05 | 7 | 23.04 |
| 07/06/2026 18:05 | 7 | 23.04 |
| 07/06/2026 18:05 | 20 | 23.00 |
| 07/06/2026 18:05 | 4 | 22.99 |
| 07/06/2026 18:05 | 13 | 22.99 |
| 07/06/2026 18:05 | 50 | 22.99 |
| 07/06/2026 18:05 | 4 | 22.99 |
| 07/06/2026 18:05 | 5 | 22.99 |
| 07/06/2026 18:05 | 12 | 22.98 |
| 07/06/2026 18:05 | 39 | 22.98 |
| 07/06/2026 18:05 | 3 | 23.14 |
| 07/06/2026 18:05 | 3 | 23.06 |
| 07/06/2026 18:05 | 3 | 23.08 |
| 07/06/2026 18:05 | 100 | 23.06 |
| 07/06/2026 18:05 | 1 | 23.05 |
| 07/06/2026 18:05 | 99 | 23.05 |
| 07/06/2026 18:05 | 9 | 23.05 |
| 07/06/2026 18:05 | 50 | 23.05 |
| 07/06/2026 18:05 | 7 | 23.05 |
| 07/06/2026 18:05 | 34 | 23.13 |
| 07/06/2026 18:05 | 7 | 23.12 |
| 07/06/2026 18:05 | 12 | 23.13 |
| 07/06/2026 18:05 | 7 | 23.13 |
| 07/06/2026 18:05 | 54 | 23.24 |
| 07/06/2026 18:05 | 28 | 23.22 |
| 07/06/2026 18:05 | 7 | 23.22 |
| 07/06/2026 18:05 | 4 | 23.08 |
| 07/06/2026 18:05 | 91 | 23.12 |
| 07/06/2026 18:05 | 7 | 23.11 |
| 07/06/2026 18:05 | 10 | 23.08 |
| 07/06/2026 18:05 | 10 | 23.08 |
| 07/06/2026 18:05 | 25 | 23.00 |
| 07/06/2026 18:05 | 1 | 23.00 |
| 07/06/2026 18:05 | 30 | 22.98 |
| 07/06/2026 18:05 | 10 | 22.89 |
| 07/06/2026 18:05 | 8 | 22.84 |
| 07/06/2026 18:05 | 2 | 22.75 |
| 07/06/2026 18:05 | 1 | 22.75 |
| 07/06/2026 18:05 | 100 | 22.72 |
| 07/06/2026 18:05 | 100 | 22.70 |
| 07/06/2026 18:05 | 80 | 22.60 |
| 07/06/2026 18:05 | 19 | 22.60 |
| 07/06/2026 18:05 | 1 | 22.60 |
| 07/06/2026 18:05 | 46 | 22.59 |
| 07/06/2026 18:05 | 4 | 22.59 |
| 07/06/2026 18:05 | 30 | 22.58 |
| 07/06/2026 18:05 | 1 | 22.56 |
| 07/06/2026 18:05 | 10 | 22.56 |
| 07/06/2026 18:05 | 1 | 22.56 |
| 07/06/2026 18:05 | 13 | 22.56 |
| 07/06/2026 18:05 | 7 | 22.55 |
| 07/06/2026 18:05 | 38 | 22.48 |
| 07/06/2026 18:05 | 1 | 22.38 |
| 07/06/2026 18:05 | 2 | 22.39 |
| 07/06/2026 18:04 | 1 | 22.24 |
| 07/06/2026 18:04 | 6 | 22.24 |
| 07/06/2026 18:04 | 200 | 22.59 |
| 07/06/2026 18:04 | 1 | 22.56 |
| 07/06/2026 18:04 | 1 | 22.55 |
| 07/06/2026 18:04 | 25 | 22.50 |
| 07/06/2026 18:04 | 5 | 22.41 |
| 07/06/2026 18:04 | 12 | 22.20 |
| 07/06/2026 18:04 | 12 | 22.22 |
| 07/06/2026 18:04 | 14 | 22.26 |
| 07/06/2026 18:04 | 1 | 22.26 |
| 07/06/2026 18:04 | 2 | 22.20 |
| 07/06/2026 18:04 | 1 | 22.19 |
| 07/06/2026 18:04 | 23 | 22.22 |
| 07/06/2026 18:04 | 1 | 22.23 |
| 07/06/2026 18:04 | 64 | 22.14 |
| 07/06/2026 18:04 | 36 | 22.14 |
| 07/06/2026 18:04 | 5 | 22.14 |
| 07/06/2026 18:04 | 30 | 22.195 |
| 07/06/2026 18:04 | 70 | 22.195 |
| 07/06/2026 18:04 | 7 | 22.31 |
| 07/06/2026 18:04 | 50 | 22.40 |
| 07/06/2026 18:04 | 14 | 22.40 |
| 07/06/2026 18:04 | 7 | 22.39 |
| 07/06/2026 18:04 | 11 | 22.40 |
| 07/06/2026 18:04 | 7 | 22.39 |
| 07/06/2026 18:04 | 7 | 22.38 |
| 07/06/2026 18:04 | 50 | 22.37 |
| 07/06/2026 18:04 | 6 | 22.18 |
| 07/06/2026 18:04 | 5 | 22.15 |
| 07/06/2026 18:04 | 254 | 22.10 |
| 07/06/2026 18:04 | 100 | 22.08 |
| 07/06/2026 18:04 | 61 | 21.83 |
| 07/06/2026 18:04 | 24 | 21.82 |
| 07/06/2026 18:04 | 2 | 21.73 |
| 07/06/2026 18:04 | 96 | 21.72 |
| 07/06/2026 18:04 | 2 | 21.72 |
| 07/06/2026 18:04 | 1 | 21.72 |
| 07/06/2026 18:04 | 1 | 21.72 |
| 07/06/2026 18:04 | 78 | 21.72 |
| 07/06/2026 18:04 | 2 | 21.72 |
| 07/06/2026 18:04 | 3 | 21.71 |
| 07/06/2026 18:04 | 2 | 21.72 |
| 07/06/2026 18:04 | 2 | 21.74 |
| 07/06/2026 18:04 | 2 | 21.74 |
| 07/06/2026 18:04 | 2 | 21.72 |
| 07/06/2026 18:04 | 2 | 21.74 |
| 07/06/2026 18:04 | 2 | 21.74 |
| 07/06/2026 18:04 | 1 | 21.74 |
| 07/06/2026 18:04 | 2 | 21.74 |
| 07/06/2026 18:04 | 2 | 21.74 |
| 07/06/2026 18:04 | 2 | 21.72 |
| 07/06/2026 18:04 | 2 | 21.74 |
| 07/06/2026 18:04 | 2 | 21.72 |
| 07/06/2026 18:04 | 2 | 21.74 |
| 07/06/2026 18:04 | 2 | 21.74 |
| 07/06/2026 18:04 | 2 | 21.72 |
| 07/06/2026 18:04 | 2 | 21.74 |
| 07/06/2026 18:04 | 2 | 21.74 |
| 07/06/2026 18:04 | 2 | 21.74 |
| 07/06/2026 18:04 | 2 | 21.72 |
| 07/06/2026 18:04 | 3 | 21.74 |
| 07/06/2026 18:04 | 2 | 21.74 |
| 07/06/2026 18:04 | 2 | 21.74 |
| 07/06/2026 18:04 | 2 | 21.72 |
| 07/06/2026 18:04 | 3 | 21.74 |
| 07/06/2026 18:04 | 3 | 21.74 |
| 07/06/2026 18:04 | 5 | 21.72 |
| 07/06/2026 18:04 | 2 | 21.72 |
| 07/06/2026 18:04 | 1 | 21.74 |
| 07/06/2026 18:04 | 2 | 21.74 |
| 07/06/2026 18:04 | 2 | 21.74 |
| 07/06/2026 18:04 | 2 | 21.72 |
| 07/06/2026 18:04 | 7 | 21.73 |
| 07/06/2026 18:04 | 2 | 21.74 |
| 07/06/2026 18:04 | 2 | 21.72 |
| 07/06/2026 18:04 | 2 | 21.74 |
| 07/06/2026 18:04 | 2 | 21.72 |
| 07/06/2026 18:04 | 2 | 21.74 |
| 07/06/2026 18:04 | 2 | 21.74 |
| 07/06/2026 18:04 | 3 | 21.74 |
| 07/06/2026 18:04 | 2 | 21.80 |
| 07/06/2026 18:04 | 3 | 21.80 |
| 07/06/2026 18:04 | 2 | 21.81 |
| 07/06/2026 18:04 | 5 | 21.81 |
| 07/06/2026 18:04 | 7 | 21.81 |
| 07/06/2026 18:04 | 6 | 21.83 |
| 07/06/2026 18:04 | 100 | 21.83 |
| 07/06/2026 18:04 | 22 | 21.83 |
| 07/06/2026 18:04 | 1 | 21.83 |
| 07/06/2026 18:04 | 5 | 21.83 |
| 07/06/2026 18:04 | 2 | 21.83 |
| 07/06/2026 18:04 | 38 | 21.80 |
| 07/06/2026 18:04 | 12 | 21.80 |
| 07/06/2026 18:04 | 1 | 21.83 |
| 07/06/2026 18:04 | 30 | 21.83 |
| 07/06/2026 18:04 | 140 | 21.83 |
| 07/06/2026 18:04 | 20 | 21.83 |
| 07/06/2026 18:04 | 1 | 21.83 |
| 07/06/2026 18:04 | 3 | 21.71 |
| 07/06/2026 18:04 | 1 | 21.78 |
| 07/06/2026 18:04 | 5 | 21.83 |
| 07/06/2026 18:04 | 7 | 21.61 |
| 07/06/2026 18:04 | 8 | 21.70 |
| 07/06/2026 18:04 | 11 | 21.70 |
| 07/06/2026 18:04 | 8 | 21.70 |
| 07/06/2026 18:04 | 26 | 21.83 |
| 07/06/2026 18:04 | 86 | 21.83 |
| 07/06/2026 18:04 | 74 | 21.70 |
| 07/06/2026 18:04 | 7 | 21.70 |
| 07/06/2026 18:04 | 1 | 21.80 |
| 07/06/2026 18:04 | 7 | 21.83 |
| 07/06/2026 18:04 | 15 | 21.90 |
| 07/06/2026 18:03 | 11 | 22.00 |
| 07/06/2026 18:03 | 47 | 21.90 |
| 07/06/2026 18:03 | 15 | 21.96 |
| 07/06/2026 18:03 | 13 | 21.90 |
| 07/06/2026 18:03 | 1 | 22.00 |
| 07/06/2026 18:03 | 7 | 22.00 |
| 07/06/2026 18:03 | 10 | 21.99 |
| 07/06/2026 18:03 | 4 | 21.99 |
| 07/06/2026 18:03 | 32 | 21.84 |
| 07/06/2026 18:03 | 2 | 21.84 |
| 07/06/2026 18:03 | 100 | 21.84 |
| 07/06/2026 18:03 | 100 | 21.84 |
| 07/06/2026 18:03 | 1 | 21.84 |
| 07/06/2026 18:03 | 72 | 21.84 |
| 07/06/2026 18:03 | 8 | 21.84 |
| 07/06/2026 18:03 | 10 | 21.83 |
| 07/06/2026 18:03 | 20 | 21.84 |
| 07/06/2026 18:03 | 1 | 21.84 |
| 07/06/2026 18:03 | 1 | 21.84 |
| 07/06/2026 18:03 | 10 | 21.84 |
| 07/06/2026 18:03 | 8 | 21.84 |
| 07/06/2026 18:03 | 8 | 21.84 |
| 07/06/2026 18:03 | 8 | 21.84 |
| 07/06/2026 18:03 | 8 | 21.84 |
| 07/06/2026 18:03 | 16 | 21.84 |
| 07/06/2026 18:03 | 6 | 21.84 |
| 07/06/2026 18:03 | 8 | 21.84 |
| 07/06/2026 18:03 | 24 | 21.84 |
| 07/06/2026 18:03 | 1 | 21.84 |
| 07/06/2026 18:03 | 1 | 21.84 |
| 07/06/2026 18:03 | 2 | 21.84 |
| 07/06/2026 18:03 | 10 | 21.84 |
| 07/06/2026 18:03 | 1 | 21.84 |
| 07/06/2026 18:03 | 4 | 21.90 |
| 07/06/2026 18:03 | 1 | 21.92 |
| 07/06/2026 18:03 | 1 | 21.94 |
| 07/06/2026 18:03 | 10 | 22.01 |
| 07/06/2026 18:03 | 19 | 22.07 |
| 07/06/2026 18:03 | 4 | 21.93 |
| 07/06/2026 18:03 | 1 | 21.93 |
| 07/06/2026 18:03 | 3 | 21.92 |
| 07/06/2026 18:03 | 7 | 21.93 |
| 07/06/2026 18:03 | 5 | 21.96 |
| 07/06/2026 18:03 | 10 | 21.96 |
| 07/06/2026 18:03 | 31 | 21.86 |
| 07/06/2026 18:03 | 7 | 21.92 |
| 07/06/2026 18:03 | 11 | 21.97 |
| 07/06/2026 18:03 | 50 | 22.01 |
| 07/06/2026 18:03 | 39 | 22.01 |
| 07/06/2026 18:03 | 1 | 22.15 |
| 07/06/2026 18:03 | 1 | 22.16 |
| 07/06/2026 18:03 | 5 | 22.17 |
| 07/06/2026 18:03 | 3 | 22.175 |
| 07/06/2026 18:03 | 1 | 22.17 |
| 07/06/2026 18:03 | 6 | 22.17 |
| 07/06/2026 18:03 | 1 | 22.18 |
| 07/06/2026 18:03 | 33 | 22.18 |
| 07/06/2026 18:03 | 7 | 22.17 |
| 07/06/2026 18:03 | 1 | 22.00 |
| 07/06/2026 18:03 | 9 | 21.83 |
| 07/06/2026 18:03 | 25 | 21.84 |
| 07/06/2026 18:03 | 100 | 21.83 |
| 07/06/2026 18:03 | 2 | 21.60 |
| 07/06/2026 18:03 | 10 | 21.71 |
| 07/06/2026 18:03 | 100 | 21.80 |
| 07/06/2026 18:03 | 1 | 21.88 |
| 07/06/2026 18:03 | 8 | 21.94 |
| 07/06/2026 18:03 | 2 | 21.94 |
| 07/06/2026 18:03 | 56 | 22.00 |
| 07/06/2026 18:03 | 100 | 22.00 |
| 07/06/2026 18:03 | 10 | 22.11 |
| 07/06/2026 18:03 | 13 | 22.18 |
| 07/06/2026 18:03 | 1 | 22.18 |
| 07/06/2026 18:03 | 2 | 22.32 |
| 07/06/2026 18:03 | 50 | 22.45 |
| 07/06/2026 18:03 | 2 | 22.48 |
| 07/06/2026 18:03 | 38 | 22.36 |
| 07/06/2026 18:03 | 7 | 22.39 |
| 07/06/2026 18:03 | 4 | 22.50 |
| 07/06/2026 18:03 | 10 | 22.19 |
| 07/06/2026 18:02 | 1 | 22.08 |
| 07/06/2026 18:02 | 4 | 22.16 |
| 07/06/2026 18:02 | 1 | 22.06 |
| 07/06/2026 18:02 | 2 | 22.16 |
| 07/06/2026 18:02 | 3 | 22.16 |
| 07/06/2026 18:02 | 2 | 22.16 |
| 07/06/2026 18:02 | 1 | 22.16 |
| 07/06/2026 18:02 | 7 | 22.17 |
| 07/06/2026 18:02 | 7 | 22.11 |
| 07/06/2026 18:02 | 7 | 22.09 |
| 07/06/2026 18:02 | 100 | 22.16 |
| 07/06/2026 18:02 | 7 | 22.19 |
| 07/06/2026 18:02 | 7 | 22.50 |
| 07/06/2026 18:02 | 93 | 22.50 |
| 07/06/2026 18:02 | 7 | 22.49 |
| 07/06/2026 18:02 | 100 | 22.50 |
| 07/06/2026 18:02 | 100 | 22.48 |
| 07/06/2026 18:02 | 100 | 22.50 |
| 07/06/2026 18:02 | 3 | 22.49 |
| 07/06/2026 18:02 | 100 | 22.40 |
| 07/06/2026 18:02 | 200 | 22.40 |
| 07/06/2026 18:02 | 7 | 22.36 |
| 07/06/2026 18:02 | 7 | 22.29 |
| 07/06/2026 18:02 | 100 | 22.14 |
| 07/06/2026 18:02 | 7 | 22.19 |
| 07/06/2026 18:02 | 1 | 22.08 |
| 07/06/2026 18:02 | 126 | 21.71 |
| 07/06/2026 18:02 | 40 | 21.71 |
| 07/06/2026 18:02 | 34 | 21.71 |
| 07/06/2026 18:02 | 6 | 21.71 |
| 07/06/2026 18:02 | 87 | 21.71 |
| 07/06/2026 18:02 | 5 | 21.71 |
| 07/06/2026 18:02 | 7 | 21.70 |
| 07/06/2026 18:02 | 98 | 21.68 |
| 07/06/2026 18:02 | 1 | 21.70 |
| 07/06/2026 18:02 | 2 | 21.71 |
| 07/06/2026 18:02 | 10 | 21.64 |
| 07/06/2026 18:02 | 5 | 21.99 |
| 07/06/2026 18:02 | 93 | 21.79 |
| 07/06/2026 18:02 | 100 | 21.84 |
| 07/06/2026 18:02 | 7 | 21.84 |
| 07/06/2026 18:02 | 1 | 21.98 |
| 07/06/2026 18:02 | 7 | 21.99 |
| 07/06/2026 18:02 | 1 | 21.60 |
| 07/06/2026 18:02 | 10 | 21.63 |
| 07/06/2026 18:02 | 2 | 21.65 |
| 07/06/2026 18:02 | 5 | 21.80 |
| 07/06/2026 18:02 | 76 | 21.80 |
| 07/06/2026 18:02 | 4 | 21.80 |
| 07/06/2026 18:02 | 7 | 21.81 |
| 07/06/2026 18:02 | 100 | 21.82 |
| 07/06/2026 18:02 | 7 | 21.83 |
| 07/06/2026 18:02 | 2 | 22.00 |
| 07/06/2026 18:02 | 1 | 22.00 |
| 07/06/2026 18:02 | 1 | 22.06 |
| 07/06/2026 18:02 | 1 | 22.03 |
| 07/06/2026 18:02 | 2 | 22.00 |
| 07/06/2026 18:02 | 1 | 22.00 |
| 07/06/2026 18:02 | 11 | 22.00 |
| 07/06/2026 18:02 | 34 | 22.00 |
| 07/06/2026 18:02 | 2 | 22.00 |
| 07/06/2026 18:02 | 2 | 22.00 |
| 07/06/2026 18:02 | 8 | 22.00 |
| 07/06/2026 18:02 | 50 | 22.01 |
| 07/06/2026 18:02 | 6 | 22.01 |
| 07/06/2026 18:02 | 39 | 22.10 |
| 07/06/2026 18:02 | 77 | 22.09 |
| 07/06/2026 18:02 | 8 | 22.10 |
| 07/06/2026 18:02 | 4 | 22.11 |
| 07/06/2026 18:02 | 7 | 22.20 |
| 07/06/2026 18:02 | 5 | 22.20 |
| 07/06/2026 18:02 | 7 | 22.19 |
| 07/06/2026 18:02 | 4 | 22.20 |
| 07/06/2026 18:02 | 52 | 22.20 |
| 07/06/2026 18:02 | 18 | 22.20 |
| 07/06/2026 18:02 | 12 | 22.10 |
| 07/06/2026 18:02 | 2 | 22.24 |
| 07/06/2026 18:02 | 4 | 22.22 |
| 07/06/2026 18:02 | 23 | 22.22 |
| 07/06/2026 18:02 | 7 | 22.09 |
| 07/06/2026 18:02 | 23 | 22.09 |
| 07/06/2026 18:02 | 18 | 22.09 |
| 07/06/2026 18:02 | 36 | 22.09 |
| 07/06/2026 18:02 | 100 | 22.09 |
| 07/06/2026 18:02 | 50 | 22.09 |
| 07/06/2026 18:02 | 100 | 22.09 |
| 07/06/2026 18:02 | 7 | 22.09 |
| 07/06/2026 18:02 | 50 | 22.09 |
| 07/06/2026 18:02 | 1 | 22.09 |
| 07/06/2026 18:02 | 8 | 22.22 |
| 07/06/2026 18:02 | 31 | 22.09 |
| 07/06/2026 18:02 | 40 | 22.22 |
| 07/06/2026 18:02 | 5 | 22.40 |
| 07/06/2026 18:02 | 135 | 22.30 |
| 07/06/2026 18:02 | 53 | 22.30 |
| 07/06/2026 18:02 | 24 | 22.30 |
| 07/06/2026 18:02 | 15 | 22.30 |
| 07/06/2026 18:02 | 30 | 22.42 |
| 07/06/2026 18:02 | 1 | 22.46 |
| 07/06/2026 18:02 | 10 | 22.46 |
| 07/06/2026 18:02 | 1 | 22.44 |
| 07/06/2026 18:02 | 11 | 22.40 |
| 07/06/2026 18:02 | 1 | 22.30 |
| 07/06/2026 18:02 | 48 | 22.28 |
| 07/06/2026 18:02 | 13 | 22.22 |
| 07/06/2026 18:02 | 1 | 22.28 |
| 07/06/2026 18:02 | 44 | 22.02 |
| 07/06/2026 18:02 | 7 | 22.06 |
| 07/06/2026 18:02 | 1 | 22.33 |
| 07/06/2026 18:02 | 57 | 22.36 |
| 07/06/2026 18:02 | 12 | 22.36 |
| 07/06/2026 18:02 | 9 | 22.36 |
| 07/06/2026 18:02 | 15 | 22.38 |
| 07/06/2026 18:02 | 75 | 22.40 |
| 07/06/2026 18:02 | 40 | 22.40 |
| 07/06/2026 18:01 | 2 | 22.49 |
| 07/06/2026 18:01 | 2 | 22.49 |
| 07/06/2026 18:01 | 1 | 22.49 |
| 07/06/2026 18:01 | 2 | 22.49 |
| 07/06/2026 18:01 | 12 | 22.49 |
| 07/06/2026 18:01 | 50 | 22.58 |
| 07/06/2026 18:01 | 5 | 22.60 |
| 07/06/2026 18:01 | 2 | 22.60 |
| 07/06/2026 18:01 | 19 | 22.45 |
| 07/06/2026 18:01 | 8 | 22.45 |
| 07/06/2026 18:01 | 5 | 22.46 |
| 07/06/2026 18:01 | 3 | 22.46 |
| 07/06/2026 18:01 | 5 | 22.49 |
| 07/06/2026 18:01 | 93 | 22.66 |
| 07/06/2026 18:01 | 7 | 22.63 |
| 07/06/2026 18:01 | 93 | 22.59 |
| 07/06/2026 18:01 | 7 | 22.54 |
| 07/06/2026 18:01 | 22 | 22.45 |
| 07/06/2026 18:01 | 7 | 22.44 |
| 07/06/2026 18:01 | 4 | 22.28 |
| 07/06/2026 18:01 | 2 | 22.21 |
| 07/06/2026 18:01 | 5 | 22.27 |
| 07/06/2026 18:01 | 1 | 22.20 |
| 07/06/2026 18:01 | 10 | 22.24 |
| 07/06/2026 18:01 | 8 | 22.46 |
| 07/06/2026 18:01 | 1 | 22.46 |
| 07/06/2026 18:01 | 3 | 22.46 |
| 07/06/2026 18:01 | 5 | 22.45 |
| 07/06/2026 18:01 | 2 | 22.45 |
| 07/06/2026 18:01 | 2 | 22.48 |
| 07/06/2026 18:01 | 5 | 22.46 |
| 07/06/2026 18:01 | 2 | 22.47 |
| 07/06/2026 18:01 | 7 | 22.31 |
| 07/06/2026 18:01 | 11 | 22.52 |
| 07/06/2026 18:01 | 23 | 22.47 |
| 07/06/2026 18:01 | 8 | 22.33 |
| 07/06/2026 18:01 | 6 | 22.33 |
| 07/06/2026 18:01 | 1 | 22.33 |
| 07/06/2026 18:01 | 3 | 22.32 |
| 07/06/2026 18:01 | 7 | 22.35 |
| 07/06/2026 18:01 | 7 | 22.41 |
| 07/06/2026 18:01 | 5 | 22.56 |
| 07/06/2026 18:01 | 1 | 22.75 |
| 07/06/2026 18:01 | 7 | 22.64 |
| 07/06/2026 18:01 | 37 | 22.78 |
| 07/06/2026 18:01 | 1 | 22.78 |
| 07/06/2026 18:01 | 40 | 22.92 |
| 07/06/2026 18:01 | 43 | 22.85 |
| 07/06/2026 18:01 | 5 | 22.71 |
| 07/06/2026 18:01 | 2 | 22.74 |
| 07/06/2026 18:01 | 2 | 22.71 |
| 07/06/2026 18:01 | 50 | 22.77 |
| 07/06/2026 18:01 | 100 | 22.73 |
| 07/06/2026 18:01 | 100 | 22.73 |
| 07/06/2026 18:01 | 1 | 22.45 |
| 07/06/2026 18:01 | 4 | 22.37 |
| 07/06/2026 18:01 | 4 | 22.37 |
| 07/06/2026 18:01 | 2 | 22.37 |
| 07/06/2026 18:01 | 10 | 22.36 |
| 07/06/2026 18:01 | 5 | 22.37 |
| 07/06/2026 18:01 | 5 | 22.37 |
| 07/06/2026 18:01 | 7 | 22.38 |
| 07/06/2026 18:01 | 7 | 22.29 |
| 07/06/2026 18:01 | 1 | 22.29 |
| 07/06/2026 18:01 | 6 | 22.29 |
| 07/06/2026 18:01 | 7 | 22.29 |
| 07/06/2026 18:01 | 7 | 22.30 |
| 07/06/2026 18:01 | 7 | 22.49 |
| 07/06/2026 18:01 | 2 | 22.29 |
| 07/06/2026 18:01 | 4 | 22.29 |
| 07/06/2026 18:01 | 1 | 22.37 |
| 07/06/2026 18:01 | 50 | 22.24 |
| 07/06/2026 18:01 | 12 | 22.15 |
| 07/06/2026 18:01 | 1 | 22.15 |
| 07/06/2026 18:01 | 7 | 22.15 |
| 07/06/2026 18:01 | 5 | 22.10 |
| 07/06/2026 18:01 | 7 | 22.04 |
| 07/06/2026 18:01 | 4 | 22.295 |
| 07/06/2026 18:01 | 3 | 22.11 |
| 07/06/2026 18:01 | 8 | 22.19 |
| 07/06/2026 18:01 | 7 | 22.28 |
| 07/06/2026 18:01 | 24 | 22.05 |
| 07/06/2026 18:01 | 50 | 21.96 |
| 07/06/2026 18:01 | 50 | 22.13 |
| 07/06/2026 18:01 | 7 | 22.23 |
| 07/06/2026 18:01 | 100 | 22.21 |
| 07/06/2026 18:01 | 7 | 22.18 |
| 07/06/2026 18:01 | 7 | 22.18 |
| 07/06/2026 18:01 | 7 | 22.18 |
| 07/06/2026 18:01 | 3 | 22.08 |
| 07/06/2026 18:01 | 10 | 22.13 |
| 07/06/2026 18:01 | 100 | 22.13 |
| 07/06/2026 18:01 | 100 | 22.10 |
| 07/06/2026 18:01 | 100 | 22.10 |
| 07/06/2026 18:01 | 5 | 22.00 |
| 07/06/2026 18:01 | 95 | 21.99 |
| 07/06/2026 18:01 | 4 | 21.97 |
| 07/06/2026 18:01 | 1 | 21.97 |
| 07/06/2026 18:01 | 4 | 21.97 |
| 07/06/2026 18:01 | 5 | 21.97 |
| 07/06/2026 18:01 | 1 | 21.99 |
| 07/06/2026 18:01 | 1 | 22.00 |
| 07/06/2026 18:01 | 5 | 21.96 |
| 07/06/2026 18:01 | 6 | 21.99 |
| 07/06/2026 18:01 | 4 | 21.96 |
| 07/06/2026 18:01 | 1 | 21.96 |
| 07/06/2026 18:01 | 9 | 21.88 |
| 07/06/2026 18:01 | 3 | 21.97 |
| 07/06/2026 18:01 | 1 | 21.98 |
| 07/06/2026 18:01 | 30 | 21.99 |
| 07/06/2026 18:01 | 5 | 21.96 |
| 07/06/2026 18:01 | 3 | 21.93 |
| 07/06/2026 18:01 | 5 | 21.80 |
| 07/06/2026 18:01 | 63 | 21.80 |
| 07/06/2026 18:01 | 2 | 21.80 |
| 07/06/2026 18:01 | 89 | 21.82 |
| 07/06/2026 18:01 | 9 | 21.90 |
| 07/06/2026 18:01 | 3 | 21.90 |
| 07/06/2026 18:01 | 7 | 21.90 |
| 07/06/2026 18:01 | 10 | 21.93 |
| 07/06/2026 18:01 | 1 | 22.00 |
| 07/06/2026 18:01 | 5 | 22.01 |
| 07/06/2026 18:01 | 32 | 22.04 |
| 07/06/2026 18:01 | 40 | 22.04 |
| 07/06/2026 18:01 | 3 | 22.04 |
| 07/06/2026 18:01 | 2 | 22.07 |
| 07/06/2026 18:01 | 5 | 22.07 |
| 07/06/2026 18:01 | 3 | 22.07 |
| 07/06/2026 18:01 | 8 | 22.07 |
| 07/06/2026 18:01 | 8 | 22.07 |
| 07/06/2026 18:01 | 16 | 22.07 |
| 07/06/2026 18:01 | 8 | 22.07 |
| 07/06/2026 18:01 | 2 | 22.07 |
| 07/06/2026 18:01 | 1 | 22.07 |
| 07/06/2026 18:01 | 2 | 22.07 |
| 07/06/2026 18:01 | 8 | 22.07 |
| 07/06/2026 18:01 | 38 | 22.07 |
| 07/06/2026 18:01 | 6 | 22.07 |
| 07/06/2026 18:01 | 100 | 22.07 |
| 07/06/2026 18:01 | 93 | 22.07 |
| 07/06/2026 18:01 | 2 | 22.07 |
| 07/06/2026 18:01 | 5 | 22.07 |
| 07/06/2026 18:01 | 30 | 22.17 |
| 07/06/2026 18:01 | 20 | 22.17 |
| 07/06/2026 18:01 | 6 | 22.22 |
| 07/06/2026 18:01 | 7 | 22.33 |
| 07/06/2026 18:01 | 50 | 22.22 |
| 07/06/2026 18:01 | 100 | 22.22 |
| 07/06/2026 18:01 | 7 | 22.23 |
| 07/06/2026 18:01 | 100 | 22.30 |
| 07/06/2026 18:01 | 19 | 22.28 |
| 07/06/2026 18:01 | 81 | 22.28 |
| 07/06/2026 18:01 | 19 | 22.28 |
| 07/06/2026 18:01 | 81 | 22.28 |
| 07/06/2026 18:01 | 19 | 22.28 |
| 07/06/2026 18:01 | 32 | 22.28 |
| 07/06/2026 18:01 | 32 | 22.28 |
| 07/06/2026 18:01 | 16 | 22.28 |
| 07/06/2026 18:01 | 1 | 22.28 |
| 07/06/2026 18:01 | 18 | 22.28 |
| 07/06/2026 18:01 | 1 | 22.28 |
| 07/06/2026 18:01 | 50 | 22.43 |
| 07/06/2026 18:01 | 100 | 22.16 |
| 07/06/2026 18:01 | 11 | 22.25 |
| 07/06/2026 18:01 | 39 | 22.25 |
| 07/06/2026 18:01 | 11 | 22.25 |
| 07/06/2026 18:01 | 6 | 22.25 |
| 07/06/2026 18:01 | 10 | 22.28 |
| 07/06/2026 18:01 | 1 | 22.38 |
| 07/06/2026 18:01 | 11 | 22.40 |
| 07/06/2026 18:01 | 5 | 22.43 |
| 07/06/2026 18:01 | 9 | 22.40 |
| 07/06/2026 18:01 | 20 | 22.40 |
| 07/06/2026 18:01 | 9 | 22.40 |
| 07/06/2026 18:01 | 1 | 22.40 |
| 07/06/2026 18:01 | 3 | 22.50 |
| 07/06/2026 18:01 | 1 | 22.50 |
| 07/06/2026 18:01 | 14 | 22.50 |
| 07/06/2026 18:01 | 18 | 22.52 |
| 07/06/2026 18:01 | 7 | 22.52 |
| 07/06/2026 18:01 | 9 | 22.52 |
| 07/06/2026 18:01 | 16 | 22.52 |
| 07/06/2026 18:01 | 1 | 22.52 |
| 07/06/2026 18:01 | 22 | 22.52 |
| 07/06/2026 18:01 | 8 | 22.52 |
| 07/06/2026 18:01 | 6 | 22.60 |
| 07/06/2026 18:01 | 7 | 22.60 |
| 07/06/2026 18:01 | 6 | 22.60 |
| 07/06/2026 18:01 | 27 | 22.60 |
| 07/06/2026 18:01 | 1 | 22.62 |
| 07/06/2026 18:01 | 50 | 22.75 |
| 07/06/2026 18:01 | 1 | 22.80 |
| 07/06/2026 18:01 | 32 | 22.80 |
| 07/06/2026 18:01 | 40 | 22.80 |
| 07/06/2026 18:01 | 1 | 22.80 |
| 07/06/2026 18:01 | 7 | 22.79 |
| 07/06/2026 18:01 | 10 | 22.80 |
| 07/06/2026 18:01 | 1 | 22.84 |
| 07/06/2026 18:01 | 1 | 22.86 |
| 07/06/2026 18:01 | 11 | 22.86 |
| 07/06/2026 18:01 | 1 | 22.88 |
| 07/06/2026 18:01 | 10 | 22.89 |
| 07/06/2026 18:01 | 6 | 22.89 |
| 07/06/2026 18:01 | 44 | 22.90 |
| 07/06/2026 18:01 | 6 | 22.90 |
| 07/06/2026 18:01 | 8 | 22.90 |
| 07/06/2026 18:01 | 12 | 22.90 |
| 07/06/2026 18:01 | 17 | 22.90 |
| 07/06/2026 18:01 | 13 | 22.90 |
| 07/06/2026 18:01 | 19 | 22.96 |
| 07/06/2026 18:01 | 2 | 22.97 |
| 07/06/2026 18:01 | 7 | 22.97 |
| 07/06/2026 18:01 | 26 | 22.96 |
| 07/06/2026 18:01 | 5 | 22.96 |
| 07/06/2026 18:01 | 35 | 22.99 |
| 07/06/2026 18:01 | 10 | 23.00 |
| 07/06/2026 18:01 | 5 | 23.00 |
| 07/06/2026 18:01 | 57 | 23.00 |
| 07/06/2026 18:01 | 16 | 23.00 |
| 07/06/2026 18:01 | 100 | 23.00 |
| 07/06/2026 18:01 | 10 | 23.00 |
| 07/06/2026 18:01 | 1 | 23.00 |
| 07/06/2026 18:01 | 8 | 23.00 |
| 07/06/2026 18:01 | 5 | 23.01 |
| 07/06/2026 18:01 | 48 | 23.00 |
| 07/06/2026 18:01 | 10 | 23.00 |
| 07/06/2026 18:01 | 1 | 23.01 |
| 07/06/2026 18:01 | 32 | 23.01 |
| 07/06/2026 18:01 | 48 | 23.01 |
| 07/06/2026 18:01 | 40 | 23.00 |
| 07/06/2026 18:01 | 3 | 23.00 |
| 07/06/2026 18:01 | 8 | 23.01 |
| 07/06/2026 18:01 | 8 | 23.01 |
| 07/06/2026 18:01 | 8 | 23.01 |
| 07/06/2026 18:01 | 16 | 23.01 |
| 07/06/2026 18:01 | 16 | 23.01 |
| 07/06/2026 18:01 | 16 | 23.01 |
| 07/06/2026 18:01 | 1 | 23.01 |
| 07/06/2026 18:00 | 22 | 23.00 |
| 07/06/2026 18:00 | 9 | 23.01 |
| 07/06/2026 18:00 | 20 | 23.01 |
| 07/06/2026 18:00 | 2 | 23.01 |
| 07/06/2026 18:00 | 2 | 23.01 |
| 07/06/2026 18:00 | 32 | 23.06 |
| 07/06/2026 18:00 | 8 | 23.06 |
| 07/06/2026 18:00 | 26 | 23.05 |
| 07/06/2026 18:00 | 72 | 23.05 |
| 07/06/2026 18:00 | 2 | 23.05 |
| 07/06/2026 18:00 | 6 | 23.05 |
| 07/06/2026 18:00 | 100 | 23.05 |
| 07/06/2026 18:00 | 7 | 23.11 |
| 07/06/2026 18:00 | 22 | 23.40 |
| 07/06/2026 18:00 | 9 | 23.40 |
| 07/06/2026 18:00 | 6 | 23.37 |
| 07/06/2026 18:00 | 6 | 23.29 |
| 07/06/2026 18:00 | 15 | 23.27 |
| 07/06/2026 18:00 | 15 | 23.29 |
| 07/06/2026 18:00 | 2 | 23.27 |
| 07/06/2026 18:00 | 4 | 23.27 |
| 07/06/2026 18:00 | 20 | 23.25 |
| 07/06/2026 18:00 | 4 | 23.25 |
| 07/06/2026 18:00 | 20 | 23.23 |
| 07/06/2026 18:00 | 20 | 23.24 |
| 07/06/2026 18:00 | 1 | 23.25 |
| 07/06/2026 18:00 | 1 | 23.25 |
| 07/06/2026 18:00 | 25 | 23.23 |
| 07/06/2026 18:00 | 15 | 23.23 |
| 07/06/2026 18:00 | 10 | 23.23 |
| 07/06/2026 18:00 | 12 | 23.23 |
| 07/06/2026 18:00 | 3 | 23.23 |
| 07/06/2026 18:00 | 2 | 23.22 |
| 07/06/2026 18:00 | 50 | 23.18 |
| 07/06/2026 18:00 | 3 | 23.18 |
| 07/06/2026 18:00 | 3 | 23.18 |
| 07/06/2026 18:00 | 2 | 23.19 |
| 07/06/2026 18:00 | 2 | 23.19 |
| 07/06/2026 18:00 | 5 | 23.19 |
| 07/06/2026 18:00 | 1 | 23.02 |
| 07/06/2026 18:00 | 1 | 23.05 |
| 07/06/2026 18:00 | 27 | 23.05 |
| 07/06/2026 18:00 | 1 | 23.13 |
| 07/06/2026 18:00 | 73 | 23.05 |
| 07/06/2026 18:00 | 7 | 23.15 |
| 07/06/2026 18:00 | 1 | 23.30 |
| 07/06/2026 18:00 | 5 | 23.15 |
| 07/06/2026 18:00 | 7 | 23.13 |
| 07/06/2026 18:00 | 4 | 23.01 |
| 07/06/2026 18:00 | 2 | 23.01 |
| 07/06/2026 18:00 | 43 | 23.06 |
| 07/06/2026 18:00 | 6 | 23.01 |
| 07/06/2026 18:00 | 13 | 23.16 |
| 07/06/2026 18:00 | 4 | 23.34 |
| 07/06/2026 18:00 | 29 | 23.27 |
| 07/06/2026 18:00 | 100 | 23.27 |
| 07/06/2026 18:00 | 100 | 23.27 |
| 07/06/2026 18:00 | 73 | 23.27 |
| 07/06/2026 18:00 | 93 | 23.27 |
| 07/06/2026 18:00 | 100 | 23.26 |
| 07/06/2026 18:00 | 100 | 23.26 |
| 07/06/2026 18:00 | 7 | 23.26 |
| 07/06/2026 18:00 | 100 | 23.24 |
| 07/06/2026 18:00 | 100 | 23.24 |
| 07/06/2026 18:00 | 31 | 23.07 |
| 07/06/2026 18:00 | 7 | 23.11 |
| 07/06/2026 18:00 | 7 | 23.08 |
| 07/06/2026 18:00 | 10 | 23.08 |
| 07/06/2026 18:00 | 7 | 23.09 |
| 07/06/2026 18:00 | 30 | 23.12 |
| 07/06/2026 18:00 | 2 | 23.22 |
| 07/06/2026 18:00 | 8 | 23.07 |
| 07/06/2026 18:00 | 16 | 23.07 |
| 07/06/2026 18:00 | 8 | 23.07 |
| 07/06/2026 18:00 | 8 | 23.07 |
| 07/06/2026 18:00 | 24 | 23.07 |
| 07/06/2026 18:00 | 8 | 23.07 |
| 07/06/2026 18:00 | 1 | 23.07 |
| 07/06/2026 18:00 | 2 | 23.07 |
| 07/06/2026 18:00 | 8 | 23.07 |
| 07/06/2026 18:00 | 16 | 23.07 |
| 07/06/2026 18:00 | 2 | 23.07 |
| 07/06/2026 18:00 | 1 | 23.07 |
| 07/06/2026 18:00 | 47 | 23.07 |
| 07/06/2026 18:00 | 1 | 23.07 |
| 07/06/2026 18:00 | 10 | 23.08 |
| 07/06/2026 18:00 | 100 | 23.08 |
| 07/06/2026 18:00 | 8 | 23.12 |
| 07/06/2026 18:00 | 2 | 23.20 |
| 07/06/2026 18:00 | 100 | 23.20 |
| 07/06/2026 18:00 | 3 | 23.25 |
| 07/06/2026 18:00 | 3 | 23.25 |
| 07/06/2026 18:00 | 47 | 23.25 |
| 07/06/2026 18:00 | 1 | 23.25 |
| 07/06/2026 18:00 | 2 | 23.28 |
| 07/06/2026 18:00 | 4 | 23.26 |
| 07/06/2026 18:00 | 31 | 23.26 |
| 07/06/2026 18:00 | 49 | 23.26 |
| 07/06/2026 18:00 | 80 | 23.27 |
| 07/06/2026 18:00 | 8 | 23.28 |
| 07/06/2026 18:00 | 3 | 23.28 |
| 07/06/2026 18:00 | 7 | 23.34 |
| 07/06/2026 18:00 | 2 | 23.33 |
| 07/06/2026 18:00 | 2 | 23.34 |
| 07/06/2026 18:00 | 7 | 23.34 |
| 07/06/2026 18:00 | 9 | 23.30 |
| 07/06/2026 18:00 | 5 | 23.48 |
| 07/06/2026 18:00 | 3 | 23.34 |
| 07/06/2026 18:00 | 25 | 23.40 |
| 07/06/2026 18:00 | 2 | 23.40 |
| 07/06/2026 18:00 | 46 | 23.29 |
| 07/06/2026 18:00 | 29 | 23.29 |
| 07/06/2026 18:00 | 48 | 23.38 |
| 07/06/2026 18:00 | 48 | 23.40 |
| 07/06/2026 18:00 | 50 | 23.40 |
| 07/06/2026 18:00 | 10 | 23.41 |
| 07/06/2026 18:00 | 50 | 23.41 |
| 07/06/2026 18:00 | 13 | 23.41 |
| 07/06/2026 18:00 | 5 | 23.41 |
| 07/06/2026 18:00 | 100 | 23.48 |
| 07/06/2026 18:00 | 8 | 23.40 |
| 07/06/2026 18:00 | 94 | 23.40 |
| 07/06/2026 18:00 | 40 | 23.47 |
| 07/06/2026 18:00 | 10 | 23.47 |
| 07/06/2026 18:00 | 7 | 23.46 |
| 07/06/2026 18:00 | 3 | 23.46 |
| 07/06/2026 18:00 | 3 | 23.48 |
| 07/06/2026 18:00 | 100 | 23.36 |
| 07/06/2026 18:00 | 3 | 23.38 |
| 07/06/2026 18:00 | 64 | 23.32 |
| 07/06/2026 18:00 | 10 | 23.32 |
| 07/06/2026 18:00 | 13 | 23.32 |
| 07/06/2026 18:00 | 13 | 23.32 |
| 07/06/2026 18:00 | 1 | 23.32 |
| 07/06/2026 18:00 | 99 | 23.32 |
| 07/06/2026 18:00 | 5 | 23.31 |
| 07/06/2026 18:00 | 1 | 23.35 |
| 07/06/2026 18:00 | 7 | 23.36 |
| 07/06/2026 18:00 | 7 | 23.38 |
| 07/06/2026 17:59 | 1 | 23.40 |
| 07/06/2026 17:59 | 5 | 23.31 |
| 07/06/2026 17:59 | 7 | 23.12 |
| 07/06/2026 17:59 | 454 | 23.03 |
| 07/06/2026 17:59 | 80 | 23.04 |
| 07/06/2026 17:59 | 3 | 23.03 |
| 07/06/2026 17:59 | 3 | 23.04 |
| 07/06/2026 17:59 | 48 | 23.08 |
| 07/06/2026 17:59 | 32 | 23.08 |
| 07/06/2026 17:59 | 80 | 23.08 |
| 07/06/2026 17:59 | 20 | 23.08 |
| 07/06/2026 17:59 | 1 | 23.08 |
| 07/06/2026 17:59 | 66 | 23.08 |
| 07/06/2026 17:59 | 43 | 23.08 |
| 07/06/2026 17:59 | 16 | 23.30 |
| 07/06/2026 17:59 | 100 | 23.30 |
| 07/06/2026 17:59 | 5 | 23.18 |
| 07/06/2026 17:59 | 100 | 23.41 |
| 07/06/2026 17:59 | 4 | 23.11 |
| 07/06/2026 17:59 | 5 | 23.18 |
| 07/06/2026 17:59 | 100 | 23.24 |
| 07/06/2026 17:59 | 5 | 23.28 |
| 07/06/2026 17:59 | 5 | 23.30 |
| 07/06/2026 17:59 | 1 | 23.31 |
| 07/06/2026 17:59 | 62 | 23.38 |
| 07/06/2026 17:59 | 50 | 23.39 |
| 07/06/2026 17:59 | 100 | 23.41 |
| 07/06/2026 17:59 | 100 | 23.45 |
| 07/06/2026 17:59 | 88 | 23.50 |
| 07/06/2026 17:59 | 12 | 23.50 |
| 07/06/2026 17:59 | 20 | 23.50 |
| 07/06/2026 17:59 | 68 | 23.64 |
| 07/06/2026 17:59 | 7 | 23.64 |
| 07/06/2026 17:59 | 5 | 23.64 |
| 07/06/2026 17:59 | 1 | 23.74 |
| 07/06/2026 17:59 | 1 | 23.86 |
| 07/06/2026 17:59 | 14 | 23.65 |
| 07/06/2026 17:59 | 1 | 23.68 |
| 07/06/2026 17:59 | 5 | 23.79 |
| 07/06/2026 17:59 | 24 | 23.57 |
| 07/06/2026 17:59 | 6 | 23.58 |
| 07/06/2026 17:59 | 10 | 23.58 |
| 07/06/2026 17:59 | 2 | 23.58 |
| 07/06/2026 17:59 | 1 | 23.63 |
| 07/06/2026 17:59 | 5 | 23.49 |
| 07/06/2026 17:59 | 1 | 23.47 |
| 07/06/2026 17:59 | 7 | 23.47 |
| 07/06/2026 17:59 | 2 | 23.47 |
| 07/06/2026 17:59 | 2 | 23.43 |
| 07/06/2026 17:59 | 83 | 23.30 |
| 07/06/2026 17:59 | 7 | 23.30 |
| 07/06/2026 17:59 | 6 | 23.30 |
| 07/06/2026 17:59 | 7 | 23.30 |
| 07/06/2026 17:59 | 35 | 23.18 |
| 07/06/2026 17:59 | 8 | 23.18 |
| 07/06/2026 17:59 | 43 | 23.17 |
| 07/06/2026 17:59 | 2 | 23.31 |
| 07/06/2026 17:59 | 11 | 23.31 |
| 07/06/2026 17:59 | 1 | 23.31 |
| 07/06/2026 17:59 | 33 | 23.31 |
| 07/06/2026 17:59 | 67 | 23.31 |
| 07/06/2026 17:59 | 8 | 23.31 |
| 07/06/2026 17:59 | 144 | 23.31 |
| 07/06/2026 17:59 | 10 | 23.31 |
| 07/06/2026 17:59 | 31 | 23.31 |
| 07/06/2026 17:59 | 48 | 23.31 |
| 07/06/2026 17:59 | 9 | 23.31 |
| 07/06/2026 17:59 | 11 | 23.45 |
| 07/06/2026 17:59 | 2 | 23.34 |
| 07/06/2026 17:59 | 96 | 23.35 |
| 07/06/2026 17:59 | 50 | 23.40 |
| 07/06/2026 17:59 | 100 | 23.46 |
| 07/06/2026 17:59 | 24 | 23.49 |
| 07/06/2026 17:59 | 1 | 23.63 |
| 07/06/2026 17:59 | 1 | 23.49 |
| 07/06/2026 17:59 | 19 | 23.62 |
| 07/06/2026 17:59 | 28 | 23.56 |
| 07/06/2026 17:59 | 98 | 23.36 |
| 07/06/2026 17:59 | 15 | 23.61 |
| 07/06/2026 17:59 | 3 | 23.49 |
| 07/06/2026 17:59 | 5 | 23.49 |
| 07/06/2026 17:59 | 5 | 23.49 |
| 07/06/2026 17:59 | 100 | 23.07 |
| 07/06/2026 17:59 | 7 | 23.25 |
| 07/06/2026 17:59 | 1 | 23.345 |
| 07/06/2026 17:59 | 12 | 23.46 |
| 07/06/2026 17:59 | 3 | 23.30 |
| 07/06/2026 17:59 | 41 | 23.32 |
| 07/06/2026 17:59 | 6 | 23.04 |
| 07/06/2026 17:59 | 10 | 23.00 |
| 07/06/2026 17:59 | 33 | 23.00 |
| 07/06/2026 17:59 | 58 | 23.10 |
| 07/06/2026 17:59 | 56 | 23.00 |
| 07/06/2026 17:59 | 39 | 23.00 |
| 07/06/2026 17:59 | 5 | 23.05 |
| 07/06/2026 17:59 | 6 | 23.10 |
| 07/06/2026 17:59 | 19 | 23.09 |
| 07/06/2026 17:59 | 24 | 23.09 |
| 07/06/2026 17:59 | 57 | 23.00 |
| 07/06/2026 17:59 | 5 | 23.11 |
| 07/06/2026 17:59 | 50 | 23.11 |
| 07/06/2026 17:59 | 88 | 23.175 |
| 07/06/2026 17:59 | 7 | 23.185 |
| 07/06/2026 17:59 | 5 | 23.15 |
| 07/06/2026 17:59 | 100 | 23.30 |
| 07/06/2026 17:59 | 14 | 23.30 |
| 07/06/2026 17:59 | 5 | 23.32 |
| 07/06/2026 17:59 | 5 | 23.32 |
| 07/06/2026 17:59 | 5 | 23.32 |
| 07/06/2026 17:59 | 15 | 23.32 |
| 07/06/2026 17:59 | 31 | 23.38 |
| 07/06/2026 17:59 | 87 | 23.38 |
| 07/06/2026 17:59 | 5 | 23.47 |
| 07/06/2026 17:59 | 82 | 23.39 |
| 07/06/2026 17:59 | 24 | 23.50 |
| 07/06/2026 17:59 | 10 | 23.50 |
| 07/06/2026 17:59 | 10 | 23.57 |
| 07/06/2026 17:59 | 22 | 23.72 |
| 07/06/2026 17:59 | 10 | 23.72 |
| 07/06/2026 17:59 | 100 | 23.90 |
| 07/06/2026 17:59 | 100 | 24.04 |
| 07/06/2026 17:59 | 10 | 24.04 |
| 07/06/2026 17:59 | 28 | 24.10 |
| 07/06/2026 17:59 | 40 | 24.13 |
| 07/06/2026 17:59 | 5 | 24.24 |
| 07/06/2026 17:59 | 10 | 24.24 |
| 07/06/2026 17:59 | 22 | 24.10 |
| 07/06/2026 17:59 | 1 | 24.01 |
| 07/06/2026 17:59 | 2 | 24.01 |
| 07/06/2026 17:59 | 1 | 24.01 |
| 07/06/2026 17:59 | 1 | 24.10 |
| 07/06/2026 17:59 | 5 | 24.14 |
| 07/06/2026 17:59 | 50 | 24.23 |
| 07/06/2026 17:59 | 2 | 24.29 |
| 07/06/2026 17:59 | 3 | 24.29 |
| 07/06/2026 17:59 | 3 | 24.10 |
| 07/06/2026 17:59 | 424 | 24.10 |
| 07/06/2026 17:59 | 100 | 24.10 |
| 07/06/2026 17:59 | 14 | 24.10 |
| 07/06/2026 17:59 | 17 | 24.10 |
| 07/06/2026 17:59 | 3 | 24.03 |
| 07/06/2026 17:59 | 116 | 24.10 |
| 07/06/2026 17:59 | 97 | 24.10 |
| 07/06/2026 17:59 | 268 | 24.10 |
| 07/06/2026 17:59 | 116 | 24.10 |
| 07/06/2026 17:59 | 694 | 24.10 |
| 07/06/2026 17:59 | 27 | 24.10 |
| 07/06/2026 17:59 | 3 | 24.00 |
| 07/06/2026 17:59 | 15 | 24.10 |
| 07/06/2026 17:59 | 32 | 24.10 |
| 07/06/2026 17:59 | 8 | 24.10 |
| 07/06/2026 17:59 | 1 | 24.10 |
| 07/06/2026 17:59 | 27 | 24.10 |
| 07/06/2026 17:59 | 5 | 24.09 |
| 07/06/2026 17:59 | 22 | 24.10 |
| 07/06/2026 17:59 | 5 | 24.09 |
| 07/06/2026 17:59 | 90 | 24.05 |
| 07/06/2026 17:59 | 3 | 23.90 |
| 07/06/2026 17:59 | 12 | 24.00 |
| 07/06/2026 17:59 | 5 | 24.13 |
| 07/06/2026 17:59 | 14 | 24.13 |
| 07/06/2026 17:59 | 5 | 24.14 |
| 07/06/2026 17:59 | 5 | 24.14 |
| 07/06/2026 17:59 | 13 | 23.90 |
| 07/06/2026 17:59 | 12 | 24.00 |
| 07/06/2026 17:59 | 5 | 23.99 |
| 07/06/2026 17:59 | 4 | 23.84 |
| 07/06/2026 17:59 | 5 | 23.84 |
| 07/06/2026 17:59 | 6 | 23.84 |
| 07/06/2026 17:59 | 35 | 23.86 |
| 07/06/2026 17:59 | 65 | 23.86 |
| 07/06/2026 17:59 | 33 | 23.87 |
| 07/06/2026 17:59 | 2 | 23.97 |
| 07/06/2026 17:59 | 24 | 24.00 |
| 07/06/2026 17:59 | 10 | 24.00 |
| 07/06/2026 17:59 | 1 | 24.00 |
| 07/06/2026 17:59 | 5 | 24.00 |
| 07/06/2026 17:59 | 5 | 24.04 |
| 07/06/2026 17:59 | 123 | 24.07 |
| 07/06/2026 17:59 | 50 | 24.13 |
| 07/06/2026 17:59 | 47 | 24.23 |
| 07/06/2026 17:59 | 79 | 24.23 |
| 07/06/2026 17:59 | 1 | 24.24 |
| 07/06/2026 17:59 | 5 | 24.29 |
| 07/06/2026 17:59 | 10 | 24.41 |
| 07/06/2026 17:59 | 52 | 24.41 |
| 07/06/2026 17:59 | 100 | 24.43 |
| 07/06/2026 17:59 | 5 | 24.47 |
| 07/06/2026 17:59 | 1 | 24.49 |
| 07/06/2026 17:59 | 3 | 24.49 |
| 07/06/2026 17:59 | 1 | 24.49 |
| 07/06/2026 17:59 | 8 | 24.41 |
| 07/06/2026 17:59 | 4 | 24.49 |
| 07/06/2026 17:59 | 5 | 24.48 |
| 07/06/2026 17:59 | 5 | 24.48 |
| 07/06/2026 17:59 | 3 | 24.47 |
| 07/06/2026 17:59 | 1 | 24.56 |
| 07/06/2026 17:59 | 5 | 24.55 |
| 07/06/2026 17:59 | 5 | 24.47 |
| 07/06/2026 17:59 | 1 | 24.37 |
| 07/06/2026 17:59 | 1 | 24.34 |
| 07/06/2026 17:59 | 5 | 24.37 |
| 07/06/2026 17:59 | 5 | 24.31 |
| 07/06/2026 17:59 | 10 | 24.45 |
| 07/06/2026 17:59 | 3 | 24.51 |
| 07/06/2026 17:59 | 90 | 24.41 |
| 07/06/2026 17:59 | 100 | 24.41 |
| 07/06/2026 17:59 | 100 | 24.41 |
| 07/06/2026 17:59 | 5 | 24.41 |
| 07/06/2026 17:59 | 5 | 24.48 |
| 07/06/2026 17:59 | 50 | 24.52 |
| 07/06/2026 17:59 | 2 | 24.53 |
| 07/06/2026 17:59 | 6 | 24.51 |
| 07/06/2026 17:59 | 5 | 24.55 |
| 07/06/2026 17:59 | 5 | 24.39 |
| 07/06/2026 17:59 | 66 | 24.51 |
| 07/06/2026 17:59 | 600 | 24.51 |
| 07/06/2026 17:59 | 28 | 24.52 |
| 07/06/2026 17:59 | 10 | 24.61 |
| 07/06/2026 17:59 | 42 | 24.61 |
| 07/06/2026 17:59 | 4 | 24.62 |
| 07/06/2026 17:59 | 9 | 24.78 |
| 07/06/2026 17:59 | 1 | 24.78 |
| 07/06/2026 17:59 | 30 | 24.78 |
| 07/06/2026 17:59 | 20 | 24.76 |
| 07/06/2026 17:59 | 1 | 24.71 |
| 07/06/2026 17:59 | 4 | 24.61 |
| 07/06/2026 17:59 | 325 | 24.51 |
| 07/06/2026 17:59 | 5 | 24.30 |
| 07/06/2026 17:59 | 100 | 24.31 |
| 07/06/2026 17:59 | 17 | 24.58 |
| 07/06/2026 17:59 | 95 | 24.58 |
| 07/06/2026 17:59 | 5 | 24.58 |
| 07/06/2026 17:59 | 1 | 24.65 |
| 07/06/2026 17:59 | 8 | 24.52 |
| 07/06/2026 17:59 | 2 | 24.69 |
| 07/06/2026 17:59 | 2 | 24.52 |
| 07/06/2026 17:59 | 1 | 24.48 |
| 07/06/2026 17:59 | 2 | 24.48 |
| 07/06/2026 17:59 | 5 | 24.58 |
| 07/06/2026 17:59 | 2 | 24.60 |
| 07/06/2026 17:59 | 2 | 24.59 |
| 07/06/2026 17:59 | 1 | 24.59 |
| 07/06/2026 17:59 | 2 | 24.61 |
| 07/06/2026 17:59 | 20 | 24.59 |
| 07/06/2026 17:59 | 60 | 24.62 |
| 07/06/2026 17:59 | 2 | 24.62 |
| 07/06/2026 17:59 | 10 | 24.61 |
| 07/06/2026 17:59 | 49 | 24.72 |
| 07/06/2026 17:59 | 2 | 24.72 |
| 07/06/2026 17:59 | 20 | 25.00 |
| 07/06/2026 17:59 | 2 | 25.00 |
| 07/06/2026 17:59 | 37 | 25.00 |
| 07/06/2026 17:59 | 7 | 25.00 |
| 07/06/2026 17:59 | 73 | 25.00 |
| 07/06/2026 17:59 | 17 | 25.00 |
| 07/06/2026 17:59 | 10 | 25.00 |
| 07/06/2026 17:59 | 50 | 25.00 |
| 07/06/2026 17:59 | 40 | 25.00 |
| 07/06/2026 17:59 | 18 | 25.00 |
| 07/06/2026 17:59 | 58 | 25.00 |
| 07/06/2026 17:59 | 24 | 25.00 |
| 07/06/2026 17:59 | 92 | 25.00 |
| 07/06/2026 17:59 | 8 | 25.00 |
| 07/06/2026 17:59 | 87 | 25.00 |
| 07/06/2026 17:59 | 13 | 25.00 |
| 07/06/2026 17:59 | 3 | 25.00 |
| 07/06/2026 17:59 | 10 | 25.00 |
| 07/06/2026 17:59 | 75 | 24.87 |
| 07/06/2026 17:59 | 75 | 24.87 |
| 07/06/2026 17:59 | 25 | 24.86 |
| 07/06/2026 17:59 | 3 | 24.81 |
| 07/06/2026 17:59 | 42 | 24.80 |
| 07/06/2026 17:59 | 10 | 24.77 |
| 07/06/2026 17:59 | 1 | 24.73 |
| 07/06/2026 17:59 | 19 | 24.71 |
| 07/06/2026 17:59 | 2 | 24.71 |
| 07/06/2026 17:59 | 2 | 24.70 |
| 07/06/2026 17:59 | 21 | 24.61 |
| 07/06/2026 17:59 | 1 | 24.61 |
| 07/06/2026 17:59 | 8 | 24.61 |
| 07/06/2026 17:59 | 5 | 24.61 |
| 07/06/2026 17:59 | 2 | 24.61 |
| 07/06/2026 17:59 | 58 | 24.61 |
| 07/06/2026 17:59 | 3 | 24.61 |
| 07/06/2026 17:59 | 5 | 24.61 |
| 07/06/2026 17:59 | 58 | 24.61 |
| 07/06/2026 17:59 | 3 | 24.61 |
| 07/06/2026 17:59 | 3 | 24.61 |
| 07/06/2026 17:59 | 3 | 24.61 |
| 07/06/2026 17:59 | 5 | 24.61 |
| 07/06/2026 17:59 | 10 | 24.60 |
| 07/06/2026 17:59 | 50 | 24.54 |
| 07/06/2026 17:59 | 2 | 24.49 |
| 07/06/2026 17:59 | 100 | 24.39 |
| 07/06/2026 17:59 | 30 | 24.37 |
| 07/06/2026 17:59 | 20 | 24.11 |
| 07/06/2026 17:59 | 3 | 24.11 |
| 07/06/2026 17:59 | 18 | 24.11 |
| 07/06/2026 17:59 | 100 | 24.04 |
| 07/06/2026 17:59 | 28 | 23.99 |
| 07/06/2026 17:59 | 7 | 23.97 |
| 07/06/2026 17:59 | 9 | 23.97 |
| 07/06/2026 17:59 | 1 | 23.97 |
| 07/06/2026 17:59 | 10 | 23.98 |
| 07/06/2026 17:59 | 1 | 24.11 |
| 07/06/2026 17:59 | 4 | 24.11 |
| 07/06/2026 17:59 | 8 | 24.08 |
| 07/06/2026 17:59 | 10 | 24.31 |
| 07/06/2026 17:59 | 15 | 24.28 |
| 07/06/2026 17:59 | 39 | 24.25 |
| 07/06/2026 17:59 | 13 | 24.11 |
| 07/06/2026 17:59 | 100 | 24.11 |
| 07/06/2026 17:59 | 4 | 23.93 |
| 07/06/2026 17:59 | 45 | 24.03 |
| 07/06/2026 17:59 | 4 | 24.03 |
| 07/06/2026 17:59 | 100 | 23.97 |
| 07/06/2026 17:59 | 5 | 23.92 |
| 07/06/2026 17:59 | 20 | 23.93 |
| 07/06/2026 17:59 | 5 | 23.92 |
| 07/06/2026 17:59 | 2 | 23.95 |
| 07/06/2026 17:59 | 1 | 24.03 |
| 07/06/2026 17:58 | 50 | 24.00 |
| 07/06/2026 17:58 | 13 | 24.00 |
| 07/06/2026 17:58 | 33 | 24.00 |
| 07/06/2026 17:58 | 100 | 23.95 |
| 07/06/2026 17:58 | 4 | 23.95 |
| 07/06/2026 17:58 | 6 | 23.95 |
| 07/06/2026 17:58 | 5 | 23.77 |
| 07/06/2026 17:58 | 30 | 23.84 |
| 07/06/2026 17:58 | 20 | 23.84 |
| 07/06/2026 17:58 | 5 | 23.85 |
| 07/06/2026 17:58 | 100 | 23.83 |
| 07/06/2026 17:58 | 36 | 23.74 |
| 07/06/2026 17:58 | 100 | 23.74 |
| 07/06/2026 17:58 | 23 | 23.68 |
| 07/06/2026 17:58 | 1 | 23.39 |
| 07/06/2026 17:58 | 6 | 23.46 |
| 07/06/2026 17:58 | 11 | 23.41 |
| 07/06/2026 17:58 | 1 | 23.43 |
| 07/06/2026 17:58 | 6 | 23.46 |
| 07/06/2026 17:58 | 5 | 23.42 |
| 07/06/2026 17:58 | 30 | 23.49 |
| 07/06/2026 17:58 | 22 | 23.49 |
| 07/06/2026 17:58 | 18 | 23.49 |
| 07/06/2026 17:58 | 20 | 23.46 |
| 07/06/2026 17:58 | 10 | 23.46 |
| 07/06/2026 17:58 | 74 | 23.45 |
| 07/06/2026 17:58 | 16 | 23.30 |
| 07/06/2026 17:58 | 11 | 23.44 |
| 07/06/2026 17:58 | 11 | 23.31 |
| 07/06/2026 17:58 | 5 | 23.32 |
| 07/06/2026 17:58 | 1 | 23.31 |
| 07/06/2026 17:58 | 2 | 23.04 |
| 07/06/2026 17:58 | 5 | 23.24 |
| 07/06/2026 17:58 | 1 | 23.25 |
| 07/06/2026 17:58 | 1 | 23.26 |
| 07/06/2026 17:58 | 74 | 23.51 |
| 07/06/2026 17:58 | 18 | 23.51 |
| 07/06/2026 17:58 | 4 | 23.51 |
| 07/06/2026 17:58 | 6 | 23.51 |
| 07/06/2026 17:58 | 12 | 23.51 |
| 07/06/2026 17:58 | 5 | 23.56 |
| 07/06/2026 17:58 | 43 | 23.51 |
| 07/06/2026 17:58 | 17 | 23.51 |
| 07/06/2026 17:58 | 5 | 23.67 |
| 07/06/2026 17:58 | 50 | 23.66 |
| 07/06/2026 17:58 | 10 | 23.66 |
| 07/06/2026 17:58 | 1 | 23.55 |
| 07/06/2026 17:58 | 1 | 23.62 |
| 07/06/2026 17:58 | 5 | 23.62 |
| 07/06/2026 17:58 | 1 | 23.62 |
| 07/06/2026 17:58 | 6 | 23.62 |
| 07/06/2026 17:58 | 2 | 23.62 |
| 07/06/2026 17:58 | 5 | 23.66 |
| 07/06/2026 17:58 | 2 | 23.82 |
| 07/06/2026 17:58 | 5 | 23.81 |
| 07/06/2026 17:58 | 3 | 23.67 |
| 07/06/2026 17:58 | 5 | 23.72 |
| 07/06/2026 17:58 | 20 | 23.43 |
| 07/06/2026 17:58 | 29 | 23.43 |
| 07/06/2026 17:58 | 5 | 23.42 |
| 07/06/2026 17:58 | 5 | 23.42 |
| 07/06/2026 17:58 | 5 | 23.42 |
| 07/06/2026 17:58 | 5 | 23.40 |
| 07/06/2026 17:58 | 11 | 23.34 |
| 07/06/2026 17:58 | 5 | 23.33 |
| 07/06/2026 17:58 | 5 | 23.25 |
| 07/06/2026 17:58 | 12 | 23.25 |
| 07/06/2026 17:58 | 5 | 23.25 |
| 07/06/2026 17:58 | 5 | 23.26 |
| 07/06/2026 17:58 | 4 | 23.15 |
| 07/06/2026 17:58 | 5 | 23.10 |
| 07/06/2026 17:58 | 5 | 23.22 |
| 07/06/2026 17:58 | 5 | 23.01 |
| 07/06/2026 17:58 | 26 | 23.06 |
| 07/06/2026 17:58 | 7 | 23.06 |
| 07/06/2026 17:58 | 2 | 23.06 |
| 07/06/2026 17:58 | 63 | 23.06 |
| 07/06/2026 17:58 | 3 | 23.07 |
| 07/06/2026 17:58 | 100 | 23.15 |
| 07/06/2026 17:58 | 1 | 23.17 |
| 07/06/2026 17:58 | 5 | 23.18 |
| 07/06/2026 17:58 | 5 | 23.17 |
| 07/06/2026 17:58 | 100 | 23.23 |
| 07/06/2026 17:58 | 100 | 23.23 |
| 07/06/2026 17:58 | 5 | 23.23 |
| 07/06/2026 17:58 | 58 | 23.23 |
| 07/06/2026 17:58 | 5 | 23.34 |
| 07/06/2026 17:58 | 58 | 23.29 |
| 07/06/2026 17:58 | 17 | 23.29 |
| 07/06/2026 17:58 | 8 | 23.31 |
| 07/06/2026 17:58 | 7 | 23.42 |
| 07/06/2026 17:58 | 1 | 23.50 |
| 07/06/2026 17:58 | 4 | 23.50 |
| 07/06/2026 17:58 | 100 | 23.50 |
| 07/06/2026 17:58 | 32 | 23.55 |
| 07/06/2026 17:58 | 68 | 23.55 |
| 07/06/2026 17:58 | 10 | 23.55 |
| 07/06/2026 17:58 | 3 | 23.55 |
| 07/06/2026 17:58 | 19 | 23.55 |
| 07/06/2026 17:58 | 30 | 23.55 |
| 07/06/2026 17:58 | 1 | 23.55 |
| 07/06/2026 17:58 | 79 | 23.55 |
| 07/06/2026 17:58 | 121 | 23.55 |
| 07/06/2026 17:58 | 29 | 23.55 |
| 07/06/2026 17:58 | 3 | 23.55 |
| 07/06/2026 17:58 | 38 | 23.55 |
| 07/06/2026 17:58 | 6 | 23.55 |
| 07/06/2026 17:58 | 60 | 23.55 |
| 07/06/2026 17:58 | 2 | 23.55 |
| 07/06/2026 17:58 | 5 | 23.55 |
| 07/06/2026 17:58 | 9 | 23.56 |
| 07/06/2026 17:58 | 6 | 23.55 |
| 07/06/2026 17:58 | 4 | 23.55 |
| 07/06/2026 17:58 | 48 | 23.55 |
| 07/06/2026 17:58 | 6 | 23.55 |
| 07/06/2026 17:58 | 80 | 23.55 |
| 07/06/2026 17:58 | 250 | 23.56 |
| 07/06/2026 17:58 | 150 | 23.56 |
| 07/06/2026 17:58 | 600 | 23.56 |
| 07/06/2026 17:58 | 80 | 23.55 |
| 07/06/2026 17:58 | 11 | 23.55 |
| 07/06/2026 17:58 | 160 | 23.55 |
| 07/06/2026 17:58 | 130 | 23.55 |
| 07/06/2026 17:58 | 18 | 23.55 |
| 07/06/2026 17:58 | 80 | 23.55 |
| 07/06/2026 17:58 | 209 | 23.55 |
| 07/06/2026 17:58 | 80 | 23.55 |
| 07/06/2026 17:58 | 80 | 23.55 |
| 07/06/2026 17:57 | 1 | 23.55 |
| 07/06/2026 17:57 | 20 | 23.55 |
| 07/06/2026 17:57 | 5 | 23.55 |
| 07/06/2026 17:57 | 80 | 23.55 |
| 07/06/2026 17:57 | 41 | 23.55 |
| 07/06/2026 17:57 | 80 | 23.55 |
| 07/06/2026 17:57 | 80 | 23.55 |
| 07/06/2026 17:57 | 80 | 23.55 |
| 07/06/2026 17:57 | 80 | 23.55 |
| 07/06/2026 17:57 | 27 | 23.55 |
| 07/06/2026 17:57 | 13 | 23.55 |
| 07/06/2026 17:57 | 20 | 23.55 |
| 07/06/2026 17:57 | 7 | 23.57 |
| 07/06/2026 17:57 | 10 | 23.60 |
| 07/06/2026 17:57 | 50 | 23.64 |
| 07/06/2026 17:57 | 2 | 23.65 |
| 07/06/2026 17:57 | 5 | 23.65 |
| 07/06/2026 17:57 | 50 | 23.72 |
| 07/06/2026 17:57 | 1 | 23.85 |
| 07/06/2026 17:57 | 1 | 23.78 |
| 07/06/2026 17:57 | 10 | 23.82 |
| 07/06/2026 17:57 | 35 | 23.86 |
| 07/06/2026 17:57 | 65 | 23.86 |
| 07/06/2026 17:57 | 15 | 23.89 |
| 07/06/2026 17:57 | 5 | 24.06 |
| 07/06/2026 17:57 | 5 | 23.99 |
| 07/06/2026 17:57 | 5 | 24.00 |
| 07/06/2026 17:57 | 9 | 24.03 |
| 07/06/2026 17:57 | 8 | 24.03 |
| 07/06/2026 17:57 | 5 | 24.02 |
| 07/06/2026 17:57 | 30 | 24.02 |
| 07/06/2026 17:57 | 5 | 24.00 |
| 07/06/2026 17:57 | 60 | 23.96 |
| 07/06/2026 17:57 | 10 | 23.63 |
| 07/06/2026 17:57 | 5 | 23.66 |
| 07/06/2026 17:57 | 45 | 23.90 |
| 07/06/2026 17:57 | 100 | 23.90 |
| 07/06/2026 17:57 | 5 | 23.85 |
| 07/06/2026 17:57 | 5 | 23.92 |
| 07/06/2026 17:57 | 5 | 23.89 |
| 07/06/2026 17:57 | 2 | 23.95 |
| 07/06/2026 17:57 | 3 | 24.03 |
| 07/06/2026 17:57 | 50 | 24.10 |
| 07/06/2026 17:57 | 78 | 24.01 |
| 07/06/2026 17:57 | 22 | 24.01 |
| 07/06/2026 17:57 | 20 | 24.00 |
| 07/06/2026 17:57 | 2 | 24.00 |
| 07/06/2026 17:57 | 5 | 23.80 |
| 07/06/2026 17:57 | 45 | 23.80 |
| 07/06/2026 17:57 | 5 | 23.79 |
| 07/06/2026 17:57 | 15 | 23.77 |
| 07/06/2026 17:57 | 30 | 23.77 |
| 07/06/2026 17:57 | 5 | 23.79 |
| 07/06/2026 17:57 | 45 | 23.77 |
| 07/06/2026 17:57 | 10 | 23.56 |
| 07/06/2026 17:57 | 50 | 23.56 |
| 07/06/2026 17:57 | 5 | 23.56 |
| 07/06/2026 17:57 | 5 | 23.56 |
| 07/06/2026 17:57 | 5 | 23.57 |
| 07/06/2026 17:57 | 12 | 23.75 |
| 07/06/2026 17:57 | 5 | 23.71 |
| 07/06/2026 17:57 | 25 | 23.56 |
| 07/06/2026 17:57 | 5 | 23.63 |
| 07/06/2026 17:57 | 13 | 23.35 |
| 07/06/2026 17:57 | 87 | 23.35 |
| 07/06/2026 17:57 | 5 | 23.54 |
| 07/06/2026 17:57 | 5 | 23.54 |
| 07/06/2026 17:57 | 3 | 23.73 |
| 07/06/2026 17:57 | 1 | 23.43 |
| 07/06/2026 17:57 | 4 | 23.44 |
| 07/06/2026 17:57 | 1 | 23.44 |
| 07/06/2026 17:57 | 1 | 23.51 |
| 07/06/2026 17:57 | 3 | 23.75 |
| 07/06/2026 17:57 | 1 | 23.75 |
| 07/06/2026 17:57 | 1 | 23.75 |
| 07/06/2026 17:57 | 45 | 23.75 |
| 07/06/2026 17:57 | 5 | 23.76 |
| 07/06/2026 17:57 | 5 | 23.95 |
| 07/06/2026 17:57 | 12 | 24.38 |
| 07/06/2026 17:57 | 29 | 24.38 |
| 07/06/2026 17:57 | 100 | 24.25 |
| 07/06/2026 17:57 | 5 | 24.24 |
| 07/06/2026 17:57 | 13 | 23.96 |
| 07/06/2026 17:57 | 5 | 24.01 |
| 07/06/2026 17:57 | 77 | 24.04 |
| 07/06/2026 17:57 | 5 | 24.08 |
| 07/06/2026 17:57 | 23 | 24.04 |
| 07/06/2026 17:57 | 5 | 24.05 |
| 07/06/2026 17:57 | 50 | 24.39 |
| 07/06/2026 17:57 | 100 | 24.36 |
| 07/06/2026 17:57 | 5 | 24.34 |
| 07/06/2026 17:57 | 50 | 24.21 |
| 07/06/2026 17:57 | 50 | 24.00 |
| 07/06/2026 17:57 | 5 | 23.85 |
| 07/06/2026 17:57 | 5 | 23.92 |
| 07/06/2026 17:57 | 11 | 23.68 |
| 07/06/2026 17:57 | 10 | 24.50 |
| 07/06/2026 17:57 | 6 | 24.46 |
| 07/06/2026 17:57 | 1 | 24.46 |
| 07/06/2026 17:57 | 800 | 24.42 |
| 07/06/2026 17:57 | 6 | 24.42 |
| 07/06/2026 17:57 | 500 | 24.42 |
| 07/06/2026 17:57 | 7 | 24.42 |
| 07/06/2026 17:57 | 7 | 24.42 |
| 07/06/2026 17:57 | 407 | 24.42 |
| 07/06/2026 17:57 | 7 | 24.42 |
| 07/06/2026 17:57 | 5 | 23.99 |
| 07/06/2026 17:57 | 5 | 23.87 |
| 07/06/2026 17:57 | 1 | 23.14 |
| 07/06/2026 17:57 | 8 | 23.01 |
| 07/06/2026 17:57 | 2 | 23.23 |
| 07/06/2026 17:57 | 2 | 23.01 |
| 07/06/2026 17:57 | 3 | 23.21 |
| 07/06/2026 17:57 | 1 | 23.21 |
| 07/06/2026 17:57 | 25 | 22.86 |
| 07/06/2026 17:57 | 100 | 22.95 |
| 07/06/2026 17:57 | 50 | 23.00 |
| 07/06/2026 17:57 | 5 | 23.01 |
| 07/06/2026 17:57 | 1 | 23.05 |
| 07/06/2026 17:57 | 1 | 23.07 |
| 07/06/2026 17:57 | 200 | 23.05 |
| 07/06/2026 17:57 | 5 | 23.07 |
| 07/06/2026 17:57 | 100 | 23.20 |
| 07/06/2026 17:57 | 8 | 23.45 |
| 07/06/2026 17:57 | 25 | 23.57 |
| 07/06/2026 17:57 | 5 | 23.56 |
| 07/06/2026 17:57 | 17 | 23.52 |
| 07/06/2026 17:57 | 50 | 23.32 |
| 07/06/2026 17:57 | 50 | 23.33 |
| 07/06/2026 17:57 | 6 | 23.63 |
| 07/06/2026 17:57 | 5 | 23.18 |
| 07/06/2026 17:57 | 5 | 23.31 |
| 07/06/2026 17:57 | 20 | 23.17 |
| 07/06/2026 17:57 | 4 | 23.22 |
| 07/06/2026 17:57 | 8 | 23.28 |
| 07/06/2026 17:57 | 92 | 23.28 |
| 07/06/2026 17:57 | 1 | 23.27 |
| 07/06/2026 17:57 | 95 | 23.26 |
| 07/06/2026 17:57 | 5 | 23.24 |
| 07/06/2026 17:57 | 94 | 23.18 |
| 07/06/2026 17:57 | 2 | 23.03 |
| 07/06/2026 17:57 | 100 | 23.04 |
| 07/06/2026 17:57 | 43 | 23.10 |
| 07/06/2026 17:57 | 53 | 23.10 |
| 07/06/2026 17:57 | 9 | 23.10 |
| 07/06/2026 17:57 | 8 | 23.19 |
| 07/06/2026 17:57 | 2 | 23.19 |
| 07/06/2026 17:57 | 3 | 23.19 |
| 07/06/2026 17:57 | 1 | 23.03 |
| 07/06/2026 17:57 | 100 | 23.08 |
| 07/06/2026 17:57 | 5 | 23.13 |
| 07/06/2026 17:57 | 50 | 22.97 |
| 07/06/2026 17:57 | 5 | 22.97 |
| 07/06/2026 17:57 | 13 | 23.01 |
| 07/06/2026 17:57 | 100 | 23.22 |
| 07/06/2026 17:57 | 95 | 23.04 |
| 07/06/2026 17:57 | 5 | 23.04 |
| 07/06/2026 17:57 | 1 | 23.01 |
| 07/06/2026 17:57 | 100 | 23.03 |
| 07/06/2026 17:57 | 100 | 22.69 |
| 07/06/2026 17:57 | 100 | 22.58 |
| 07/06/2026 17:57 | 100 | 22.43 |
| 07/06/2026 17:57 | 1 | 22.45 |
| 07/06/2026 17:57 | 10 | 22.50 |
| 07/06/2026 17:57 | 25 | 22.50 |
| 07/06/2026 17:57 | 100 | 22.60 |
| 07/06/2026 17:57 | 100 | 22.74 |
| 07/06/2026 17:57 | 5 | 22.72 |
| 07/06/2026 17:57 | 30 | 22.635 |
| 07/06/2026 17:57 | 50 | 22.60 |
| 07/06/2026 17:57 | 50 | 22.745 |
| 07/06/2026 17:57 | 5 | 23.00 |
| 07/06/2026 17:57 | 6 | 23.00 |
| 07/06/2026 17:57 | 1 | 23.01 |
| 07/06/2026 17:57 | 4 | 23.01 |
| 07/06/2026 17:57 | 11 | 23.01 |
| 07/06/2026 17:57 | 1 | 23.01 |
| 07/06/2026 17:57 | 17 | 23.01 |
| 07/06/2026 17:57 | 11 | 23.07 |
| 07/06/2026 17:57 | 1 | 23.01 |
| 07/06/2026 17:57 | 7 | 23.01 |
| 07/06/2026 17:57 | 8 | 23.01 |
| 07/06/2026 17:57 | 4 | 23.01 |
| 07/06/2026 17:57 | 1 | 23.01 |
| 07/06/2026 17:57 | 8 | 23.01 |
| 07/06/2026 17:57 | 3 | 23.01 |
| 07/06/2026 17:57 | 93 | 23.01 |
| 07/06/2026 17:57 | 13 | 23.01 |
| 07/06/2026 17:57 | 22 | 23.01 |
| 07/06/2026 17:57 | 9 | 23.01 |
| 07/06/2026 17:57 | 13 | 23.13 |
| 07/06/2026 17:57 | 22 | 23.13 |
| 07/06/2026 17:57 | 100 | 23.01 |
| 07/06/2026 17:57 | 16 | 23.01 |
| 07/06/2026 17:57 | 10 | 23.03 |
| 07/06/2026 17:57 | 100 | 23.10 |
| 07/06/2026 17:57 | 1 | 23.19 |
| 07/06/2026 17:57 | 10 | 23.28 |
| 07/06/2026 17:57 | 8 | 23.58 |
| 07/06/2026 17:57 | 1 | 23.58 |
| 07/06/2026 17:57 | 1 | 23.58 |
| 07/06/2026 17:57 | 20 | 23.64 |
| 07/06/2026 17:57 | 6 | 23.64 |
| 07/06/2026 17:57 | 4 | 23.65 |
| 07/06/2026 17:57 | 1 | 23.65 |
| 07/06/2026 17:57 | 20 | 23.71 |
| 07/06/2026 17:57 | 3 | 23.72 |
| 07/06/2026 17:57 | 1 | 23.74 |
| 07/06/2026 17:57 | 46 | 24.14 |
| 07/06/2026 17:57 | 5 | 24.11 |
| 07/06/2026 17:57 | 4 | 23.84 |
| 07/06/2026 17:57 | 4 | 23.85 |
| 07/06/2026 17:57 | 6 | 23.85 |
| 07/06/2026 17:57 | 26 | 23.88 |
| 07/06/2026 17:57 | 100 | 23.88 |
| 07/06/2026 17:57 | 99 | 23.88 |
| 07/06/2026 17:57 | 48 | 24.00 |
| 07/06/2026 17:57 | 18 | 23.99 |
| 07/06/2026 17:57 | 5 | 23.97 |
| 07/06/2026 17:57 | 2 | 23.96 |
| 07/06/2026 17:57 | 1 | 23.93 |
| 07/06/2026 17:57 | 1 | 23.88 |
| 07/06/2026 17:57 | 20 | 23.92 |
| 07/06/2026 17:57 | 10 | 24.00 |
| 07/06/2026 17:57 | 8 | 24.00 |
| 07/06/2026 17:57 | 2 | 24.00 |
| 07/06/2026 17:57 | 1 | 24.00 |
| 07/06/2026 17:57 | 3 | 24.03 |
| 07/06/2026 17:57 | 17 | 24.03 |
| 07/06/2026 17:57 | 149 | 24.03 |
| 07/06/2026 17:57 | 5 | 24.03 |
| 07/06/2026 17:57 | 5 | 24.32 |
| 07/06/2026 17:57 | 5 | 24.28 |
| 07/06/2026 17:57 | 384 | 24.21 |
| 07/06/2026 17:57 | 7 | 24.22 |
| 07/06/2026 17:57 | 89 | 24.32 |
| 07/06/2026 17:57 | 55 | 24.33 |
| 07/06/2026 17:57 | 11 | 24.32 |
| 07/06/2026 17:57 | 69 | 24.32 |
| 07/06/2026 17:57 | 5 | 24.37 |
| 07/06/2026 17:57 | 5 | 24.45 |
| 07/06/2026 17:57 | 5 | 24.45 |
| 07/06/2026 17:57 | 5 | 24.45 |
| 07/06/2026 17:57 | 1 | 24.38 |
| 07/06/2026 17:57 | 2 | 24.54 |
| 07/06/2026 17:57 | 12 | 24.51 |
| 07/06/2026 17:57 | 43 | 24.51 |
| 07/06/2026 17:57 | 40 | 24.51 |
| 07/06/2026 17:57 | 3 | 24.48 |
| 07/06/2026 17:57 | 50 | 24.38 |
| 07/06/2026 17:57 | 5 | 24.36 |
| 07/06/2026 17:57 | 95 | 24.21 |
| 07/06/2026 17:57 | 5 | 24.22 |
| 07/06/2026 17:57 | 2 | 24.32 |
| 07/06/2026 17:57 | 4 | 24.32 |
| 07/06/2026 17:57 | 1 | 24.36 |
| 07/06/2026 17:57 | 2 | 24.32 |
| 07/06/2026 17:56 | 5 | 24.42 |
| 07/06/2026 17:56 | 5 | 24.57 |
| 07/06/2026 17:56 | 50 | 24.48 |
| 07/06/2026 17:56 | 46 | 24.36 |
| 07/06/2026 17:56 | 40 | 24.36 |
| 07/06/2026 17:56 | 60 | 24.36 |
| 07/06/2026 17:56 | 40 | 24.36 |
| 07/06/2026 17:56 | 6 | 24.34 |
| 07/06/2026 17:56 | 4 | 24.26 |
| 07/06/2026 17:56 | 6 | 24.34 |
| 07/06/2026 17:56 | 5 | 24.34 |
| 07/06/2026 17:56 | 3 | 24.34 |
| 07/06/2026 17:56 | 69 | 24.36 |
| 07/06/2026 17:56 | 50 | 24.36 |
| 07/06/2026 17:56 | 53 | 24.36 |
| 07/06/2026 17:56 | 28 | 24.25 |
| 07/06/2026 17:56 | 40 | 24.25 |
| 07/06/2026 17:56 | 1 | 24.25 |
| 07/06/2026 17:56 | 31 | 24.25 |
| 07/06/2026 17:56 | 69 | 24.25 |
| 07/06/2026 17:56 | 1 | 24.25 |
| 07/06/2026 17:56 | 25 | 24.25 |
| 07/06/2026 17:56 | 5 | 24.25 |
| 07/06/2026 17:56 | 25 | 24.23 |
| 07/06/2026 17:56 | 14 | 24.25 |
| 07/06/2026 17:56 | 5 | 24.35 |
| 07/06/2026 17:56 | 18 | 24.32 |
| 07/06/2026 17:56 | 15 | 24.28 |
| 07/06/2026 17:56 | 5 | 24.26 |
| 07/06/2026 17:56 | 95 | 24.19 |
| 07/06/2026 17:56 | 5 | 24.19 |
| 07/06/2026 17:56 | 10 | 24.19 |
| 07/06/2026 17:56 | 1 | 24.19 |
| 07/06/2026 17:56 | 100 | 24.09 |
| 07/06/2026 17:56 | 20 | 24.14 |
| 07/06/2026 17:56 | 4 | 24.16 |
| 07/06/2026 17:56 | 5 | 24.14 |
| 07/06/2026 17:56 | 5 | 24.00 |
| 07/06/2026 17:56 | 4 | 24.00 |
| 07/06/2026 17:56 | 5 | 23.99 |
| 07/06/2026 17:56 | 5 | 23.99 |
| 07/06/2026 17:56 | 100 | 24.00 |
| 07/06/2026 17:56 | 100 | 24.00 |
| 07/06/2026 17:56 | 11 | 24.10 |
| 07/06/2026 17:56 | 56 | 24.10 |
| 07/06/2026 17:56 | 24 | 24.10 |
| 07/06/2026 17:56 | 20 | 24.10 |
| 07/06/2026 17:56 | 100 | 24.34 |
| 07/06/2026 17:56 | 95 | 24.27 |
| 07/06/2026 17:56 | 5 | 24.26 |
| 07/06/2026 17:56 | 5 | 24.21 |
| 07/06/2026 17:56 | 5 | 24.21 |
| 07/06/2026 17:56 | 28 | 24.21 |
| 07/06/2026 17:56 | 12 | 24.21 |
| 07/06/2026 17:56 | 18 | 24.10 |
| 07/06/2026 17:56 | 100 | 24.12 |
| 07/06/2026 17:56 | 100 | 24.12 |
| 07/06/2026 17:56 | 50 | 24.14 |
| 07/06/2026 17:56 | 3 | 24.15 |
| 07/06/2026 17:56 | 8 | 24.19 |
| 07/06/2026 17:56 | 100 | 24.20 |
| 07/06/2026 17:56 | 5 | 24.34 |
| 07/06/2026 17:56 | 5 | 24.36 |
| 07/06/2026 17:56 | 25 | 24.36 |
| 07/06/2026 17:56 | 2 | 24.40 |
| 07/06/2026 17:56 | 18 | 24.50 |
| 07/06/2026 17:56 | 2 | 24.50 |
| 07/06/2026 17:56 | 51 | 24.64 |
| 07/06/2026 17:56 | 62 | 24.64 |
| 07/06/2026 17:56 | 5 | 24.64 |
| 07/06/2026 17:56 | 5 | 24.64 |
| 07/06/2026 17:56 | 1 | 24.52 |
| 07/06/2026 17:56 | 4 | 24.53 |
| 07/06/2026 17:56 | 1 | 24.53 |
| 07/06/2026 17:56 | 40 | 24.62 |
| 07/06/2026 17:56 | 5 | 24.50 |
| 07/06/2026 17:56 | 15 | 24.56 |
| 07/06/2026 17:56 | 50 | 24.38 |
| 07/06/2026 17:56 | 8 | 24.48 |
| 07/06/2026 17:56 | 18 | 24.50 |
| 07/06/2026 17:56 | 14 | 24.37 |
| 07/06/2026 17:56 | 1 | 24.50 |
| 07/06/2026 17:56 | 5 | 24.49 |
| 07/06/2026 17:56 | 21 | 24.50 |
| 07/06/2026 17:56 | 10 | 24.49 |
| 07/06/2026 17:56 | 4 | 24.50 |
| 07/06/2026 17:56 | 40 | 24.47 |
| 07/06/2026 17:56 | 105 | 24.49 |
| 07/06/2026 17:56 | 13 | 24.49 |
| 07/06/2026 17:56 | 5 | 24.48 |
| 07/06/2026 17:56 | 100 | 24.46 |
| 07/06/2026 17:56 | 36 | 24.47 |
| 07/06/2026 17:56 | 1 | 24.31 |
| 07/06/2026 17:56 | 5 | 24.23 |
| 07/06/2026 17:56 | 45 | 24.23 |
| 07/06/2026 17:56 | 2 | 24.15 |
| 07/06/2026 17:56 | 5 | 24.15 |
| 07/06/2026 17:56 | 30 | 24.10 |
| 07/06/2026 17:56 | 2 | 24.12 |
| 07/06/2026 17:56 | 9 | 24.15 |
| 07/06/2026 17:56 | 100 | 24.16 |
| 07/06/2026 17:56 | 8 | 24.22 |
| 07/06/2026 17:56 | 3 | 24.33 |
| 07/06/2026 17:56 | 1 | 24.23 |
| 07/06/2026 17:56 | 11 | 24.28 |
| 07/06/2026 17:56 | 24 | 24.28 |
| 07/06/2026 17:56 | 10 | 24.28 |
| 07/06/2026 17:56 | 20 | 24.28 |
| 07/06/2026 17:56 | 19 | 24.28 |
| 07/06/2026 17:56 | 1 | 24.23 |
| 07/06/2026 17:56 | 10 | 24.23 |
| 07/06/2026 17:56 | 20 | 24.23 |
| 07/06/2026 17:56 | 11 | 24.25 |
| 07/06/2026 17:56 | 80 | 24.29 |
| 07/06/2026 17:56 | 5 | 24.29 |
| 07/06/2026 17:56 | 4 | 24.33 |
| 07/06/2026 17:56 | 1 | 24.46 |
| 07/06/2026 17:56 | 13 | 24.25 |
| 07/06/2026 17:56 | 5 | 24.28 |
| 07/06/2026 17:56 | 4 | 24.22 |
| 07/06/2026 17:56 | 9 | 24.23 |
| 07/06/2026 17:56 | 20 | 24.23 |
| 07/06/2026 17:56 | 1 | 24.41 |
| 07/06/2026 17:56 | 7 | 24.44 |
| 07/06/2026 17:56 | 5 | 24.36 |
| 07/06/2026 17:56 | 5 | 24.39 |
| 07/06/2026 17:56 | 4 | 24.39 |
| 07/06/2026 17:56 | 5 | 24.40 |
| 07/06/2026 17:56 | 25 | 24.36 |
| 07/06/2026 17:56 | 2 | 24.36 |
| 07/06/2026 17:56 | 30 | 24.38 |
| 07/06/2026 17:56 | 30 | 24.37 |
| 07/06/2026 17:56 | 3 | 24.40 |
| 07/06/2026 17:56 | 2 | 24.40 |
| 07/06/2026 17:56 | 4 | 24.49 |
| 07/06/2026 17:56 | 5 | 24.46 |
| 07/06/2026 17:56 | 1 | 24.41 |
| 07/06/2026 17:56 | 5 | 24.37 |
| 07/06/2026 17:56 | 20 | 24.86 |
| 07/06/2026 17:56 | 1 | 24.86 |
| 07/06/2026 17:56 | 43 | 24.86 |
| 07/06/2026 17:56 | 1 | 24.86 |
| 07/06/2026 17:56 | 10 | 24.86 |
| 07/06/2026 17:56 | 100 | 24.86 |
| 07/06/2026 17:56 | 10 | 24.86 |
| 07/06/2026 17:56 | 10 | 24.86 |
| 07/06/2026 17:56 | 342 | 24.86 |
| 07/06/2026 17:56 | 532 | 24.86 |
| 07/06/2026 17:56 | 100 | 24.86 |
| 07/06/2026 17:56 | 3 | 24.86 |
| 07/06/2026 17:56 | 10 | 24.86 |
| 07/06/2026 17:56 | 78 | 24.86 |
| 07/06/2026 17:56 | 82 | 24.80 |
| 07/06/2026 17:56 | 50 | 24.80 |
| 07/06/2026 17:56 | 2 | 24.78 |
| 07/06/2026 17:56 | 1 | 24.78 |
| 07/06/2026 17:56 | 2 | 24.76 |
| 07/06/2026 17:56 | 50 | 24.80 |
| 07/06/2026 17:56 | 10 | 24.71 |
| 07/06/2026 17:56 | 1 | 24.70 |
| 07/06/2026 17:56 | 5 | 24.70 |
| 07/06/2026 17:56 | 51 | 24.69 |
| 07/06/2026 17:56 | 5 | 24.69 |
| 07/06/2026 17:56 | 7 | 24.69 |
| 07/06/2026 17:56 | 17 | 24.68 |
| 07/06/2026 17:56 | 5 | 24.68 |
| 07/06/2026 17:56 | 1 | 24.68 |
| 07/06/2026 17:56 | 30 | 24.65 |
| 07/06/2026 17:56 | 30 | 24.55 |
| 07/06/2026 17:56 | 5 | 24.63 |
| 07/06/2026 17:56 | 100 | 24.62 |
| 07/06/2026 17:56 | 2 | 24.36 |
| 07/06/2026 17:56 | 2 | 24.36 |
| 07/06/2026 17:56 | 4 | 24.46 |
| 07/06/2026 17:56 | 8 | 24.46 |
| 07/06/2026 17:56 | 10 | 24.42 |
| 07/06/2026 17:56 | 15 | 24.46 |
| 07/06/2026 17:56 | 35 | 24.46 |
| 07/06/2026 17:56 | 50 | 24.50 |
| 07/06/2026 17:56 | 1 | 24.50 |
| 07/06/2026 17:56 | 50 | 24.47 |
| 07/06/2026 17:56 | 5 | 24.47 |
| 07/06/2026 17:56 | 10 | 24.34 |
| 07/06/2026 17:56 | 30 | 24.40 |
| 07/06/2026 17:56 | 20 | 24.40 |
| 07/06/2026 17:56 | 18 | 24.36 |
| 07/06/2026 17:56 | 59 | 24.36 |
| 07/06/2026 17:56 | 595 | 24.36 |
| 07/06/2026 17:56 | 5 | 24.29 |
| 07/06/2026 17:56 | 7 | 24.36 |
| 07/06/2026 17:56 | 5 | 24.27 |
| 07/06/2026 17:56 | 5 | 24.22 |
| 07/06/2026 17:56 | 95 | 24.22 |
| 07/06/2026 17:56 | 5 | 24.24 |
| 07/06/2026 17:56 | 5 | 24.29 |
| 07/06/2026 17:56 | 3 | 24.22 |
| 07/06/2026 17:56 | 1 | 24.24 |
| 07/06/2026 17:56 | 5 | 24.27 |
| 07/06/2026 17:56 | 10 | 24.25 |
| 07/06/2026 17:56 | 169 | 24.22 |
| 07/06/2026 17:56 | 100 | 24.12 |
| 07/06/2026 17:56 | 5 | 24.12 |
| 07/06/2026 17:56 | 58 | 24.12 |
| 07/06/2026 17:56 | 50 | 24.10 |
| 07/06/2026 17:56 | 10 | 24.10 |
| 07/06/2026 17:56 | 3 | 24.10 |
| 07/06/2026 17:56 | 5 | 24.09 |
| 07/06/2026 17:56 | 2 | 24.10 |
| 07/06/2026 17:56 | 3 | 24.10 |
| 07/06/2026 17:56 | 24 | 24.10 |
| 07/06/2026 17:56 | 1 | 24.10 |
| 07/06/2026 17:56 | 3 | 24.10 |
| 07/06/2026 17:56 | 10 | 24.10 |
| 07/06/2026 17:56 | 2 | 24.03 |
| 07/06/2026 17:56 | 1 | 24.03 |
| 07/06/2026 17:56 | 26 | 24.03 |
| 07/06/2026 17:56 | 40 | 24.03 |
| 07/06/2026 17:56 | 10 | 24.02 |
| 07/06/2026 17:56 | 150 | 24.01 |
| 07/06/2026 17:56 | 250 | 24.01 |
| 07/06/2026 17:56 | 10 | 24.00 |
| 07/06/2026 17:56 | 52 | 24.00 |
| 07/06/2026 17:56 | 48 | 24.00 |
| 07/06/2026 17:56 | 35 | 24.00 |
| 07/06/2026 17:56 | 117 | 24.00 |
| 07/06/2026 17:56 | 240 | 24.00 |
| 07/06/2026 17:56 | 268 | 24.00 |
| 07/06/2026 17:56 | 50 | 24.00 |
| 07/06/2026 17:56 | 100 | 24.00 |
| 07/06/2026 17:56 | 44 | 24.00 |
| 07/06/2026 17:56 | 59 | 24.00 |
| 07/06/2026 17:56 | 100 | 24.00 |
| 07/06/2026 17:56 | 10 | 24.00 |
| 07/06/2026 17:56 | 10 | 24.00 |
| 07/06/2026 17:56 | 9 | 24.00 |
| 07/06/2026 17:56 | 30 | 24.00 |
| 07/06/2026 17:56 | 21 | 24.00 |
| 07/06/2026 17:56 | 9 | 24.00 |
| 07/06/2026 17:56 | 150 | 24.00 |
| 07/06/2026 17:56 | 60 | 24.00 |
| 07/06/2026 17:56 | 1 | 24.00 |
| 07/06/2026 17:56 | 5 | 23.99 |
| 07/06/2026 17:56 | 4 | 24.00 |
| 07/06/2026 17:56 | 50 | 24.00 |
| 07/06/2026 17:56 | 91 | 23.99 |
| 07/06/2026 17:56 | 100 | 23.98 |
| 07/06/2026 17:56 | 5 | 23.98 |
| 07/06/2026 17:56 | 50 | 23.98 |
| 07/06/2026 17:56 | 3 | 23.98 |
| 07/06/2026 17:56 | 5 | 23.98 |
| 07/06/2026 17:56 | 5 | 23.94 |
| 07/06/2026 17:56 | 53 | 23.76 |
| 07/06/2026 17:56 | 79 | 23.82 |
| 07/06/2026 17:56 | 12 | 23.78 |
| 07/06/2026 17:56 | 5 | 23.66 |
| 07/06/2026 17:56 | 33 | 23.70 |
| 07/06/2026 17:56 | 5 | 23.81 |
| 07/06/2026 17:56 | 5 | 23.81 |
| 07/06/2026 17:56 | 10 | 23.80 |
| 07/06/2026 17:56 | 2 | 23.81 |
| 07/06/2026 17:56 | 6 | 23.65 |
| 07/06/2026 17:56 | 3 | 23.81 |
| 07/06/2026 17:56 | 22 | 23.82 |
| 07/06/2026 17:56 | 5 | 23.81 |
| 07/06/2026 17:56 | 5 | 23.74 |
| 07/06/2026 17:56 | 2 | 23.73 |
| 07/06/2026 17:56 | 3 | 23.73 |
| 07/06/2026 17:56 | 38 | 23.74 |
| 07/06/2026 17:56 | 8 | 23.74 |
| 07/06/2026 17:56 | 5 | 23.73 |
| 07/06/2026 17:56 | 43 | 23.74 |
| 07/06/2026 17:56 | 54 | 23.82 |
| 07/06/2026 17:56 | 5 | 23.81 |
| 07/06/2026 17:56 | 45 | 23.81 |
| 07/06/2026 17:56 | 5 | 23.81 |
| 07/06/2026 17:56 | 50 | 23.78 |
| 07/06/2026 17:56 | 3 | 23.74 |
| 07/06/2026 17:56 | 5 | 23.73 |
| 07/06/2026 17:56 | 2 | 23.58 |
| 07/06/2026 17:56 | 63 | 23.58 |
| 07/06/2026 17:56 | 1 | 23.70 |
| 07/06/2026 17:56 | 21 | 23.58 |
| 07/06/2026 17:56 | 33 | 23.58 |
| 07/06/2026 17:56 | 100 | 23.58 |
| 07/06/2026 17:56 | 34 | 23.58 |
| 07/06/2026 17:56 | 1 | 23.68 |
| 07/06/2026 17:56 | 1 | 23.68 |
| 07/06/2026 17:56 | 12 | 23.68 |
| 07/06/2026 17:56 | 250 | 23.58 |
| 07/06/2026 17:56 | 1 | 23.76 |
| 07/06/2026 17:56 | 4 | 23.76 |
| 07/06/2026 17:56 | 195 | 23.82 |
| 07/06/2026 17:56 | 33 | 23.80 |
| 07/06/2026 17:56 | 100 | 23.80 |
| 07/06/2026 17:56 | 5 | 23.80 |
| 07/06/2026 17:56 | 50 | 23.78 |
| 07/06/2026 17:56 | 4 | 23.73 |
| 07/06/2026 17:56 | 15 | 23.59 |
| 07/06/2026 17:56 | 50 | 23.59 |
| 07/06/2026 17:56 | 7 | 23.59 |
| 07/06/2026 17:56 | 65 | 23.59 |
| 07/06/2026 17:56 | 8 | 23.59 |
| 07/06/2026 17:56 | 73 | 23.58 |
| 07/06/2026 17:56 | 1 | 23.58 |
| 07/06/2026 17:56 | 51 | 23.58 |
| 07/06/2026 17:56 | 397 | 23.58 |
| 07/06/2026 17:56 | 1 | 23.66 |
| 07/06/2026 17:56 | 6 | 23.84 |
| 07/06/2026 17:56 | 6 | 23.74 |
| 07/06/2026 17:56 | 7 | 23.88 |
| 07/06/2026 17:56 | 15 | 23.88 |
| 07/06/2026 17:56 | 10 | 23.82 |
| 07/06/2026 17:56 | 100 | 23.81 |
| 07/06/2026 17:56 | 25 | 23.75 |
| 07/06/2026 17:56 | 25 | 23.77 |
| 07/06/2026 17:56 | 25 | 23.77 |
| 07/06/2026 17:56 | 25 | 23.77 |
| 07/06/2026 17:56 | 79 | 23.82 |
| 07/06/2026 17:56 | 21 | 23.82 |
| 07/06/2026 17:56 | 5 | 23.81 |
| 07/06/2026 17:56 | 21 | 23.67 |
| 07/06/2026 17:56 | 23 | 23.65 |
| 07/06/2026 17:56 | 4 | 23.65 |
| 07/06/2026 17:56 | 50 | 23.64 |
| 07/06/2026 17:56 | 8 | 23.49 |
| 07/06/2026 17:56 | 13 | 23.65 |
| 07/06/2026 17:56 | 17 | 23.65 |
| 07/06/2026 17:56 | 39 | 23.65 |
| 07/06/2026 17:56 | 5 | 23.65 |
| 07/06/2026 17:56 | 20 | 23.65 |
| 07/06/2026 17:56 | 30 | 23.64 |
| 07/06/2026 17:56 | 10 | 23.64 |
| 07/06/2026 17:56 | 60 | 23.64 |
| 07/06/2026 17:56 | 18 | 23.64 |
| 07/06/2026 17:56 | 1 | 23.66 |
| 07/06/2026 17:56 | 5 | 23.55 |
| 07/06/2026 17:56 | 5 | 23.42 |
| 07/06/2026 17:56 | 13 | 23.42 |
| 07/06/2026 17:56 | 12 | 23.42 |
| 07/06/2026 17:56 | 11 | 23.59 |
| 07/06/2026 17:56 | 12 | 23.57 |
| 07/06/2026 17:56 | 100 | 23.42 |
| 07/06/2026 17:56 | 25 | 23.54 |
| 07/06/2026 17:56 | 25 | 23.54 |
| 07/06/2026 17:56 | 22 | 23.60 |
| 07/06/2026 17:56 | 3 | 23.60 |
| 07/06/2026 17:56 | 30 | 23.90 |
| 07/06/2026 17:56 | 5 | 23.76 |
| 07/06/2026 17:56 | 5 | 23.85 |
| 07/06/2026 17:56 | 107 | 23.85 |
| 07/06/2026 17:56 | 5 | 23.98 |
| 07/06/2026 17:56 | 5 | 23.94 |
| 07/06/2026 17:56 | 15 | 23.91 |
| 07/06/2026 17:56 | 1 | 23.90 |
| 07/06/2026 17:56 | 8 | 23.86 |
| 07/06/2026 17:56 | 7 | 23.86 |
| 07/06/2026 17:56 | 13 | 23.85 |
| 07/06/2026 17:56 | 80 | 23.85 |
| 07/06/2026 17:56 | 13 | 23.93 |
| 07/06/2026 17:56 | 5 | 23.93 |
| 07/06/2026 17:56 | 25 | 23.93 |
| 07/06/2026 17:56 | 22 | 23.93 |
| 07/06/2026 17:56 | 13 | 23.93 |
| 07/06/2026 17:56 | 100 | 23.99 |
| 07/06/2026 17:56 | 100 | 23.99 |
| 07/06/2026 17:56 | 70 | 23.99 |
| 07/06/2026 17:56 | 96 | 23.93 |
| 07/06/2026 17:56 | 30 | 23.90 |
| 07/06/2026 17:56 | 10 | 23.90 |
| 07/06/2026 17:56 | 8 | 23.90 |
| 07/06/2026 17:56 | 5 | 23.89 |
| 07/06/2026 17:56 | 3 | 23.76 |
| 07/06/2026 17:56 | 1 | 23.75 |
| 07/06/2026 17:56 | 7 | 23.74 |
| 07/06/2026 17:56 | 13 | 23.74 |
| 07/06/2026 17:56 | 10 | 23.74 |
| 07/06/2026 17:56 | 100 | 23.73 |
| 07/06/2026 17:56 | 5 | 23.73 |
| 07/06/2026 17:56 | 50 | 23.72 |
| 07/06/2026 17:56 | 100 | 23.71 |
| 07/06/2026 17:56 | 5 | 23.64 |
| 07/06/2026 17:56 | 5 | 23.68 |
| 07/06/2026 17:56 | 5 | 23.63 |
| 07/06/2026 17:56 | 4 | 23.60 |
| 07/06/2026 17:56 | 4 | 23.69 |
| 07/06/2026 17:56 | 2 | 23.73 |
| 07/06/2026 17:56 | 5 | 23.87 |
| 07/06/2026 17:56 | 18 | 23.82 |
| 07/06/2026 17:56 | 3 | 23.79 |
| 07/06/2026 17:56 | 2 | 23.79 |
| 07/06/2026 17:56 | 15 | 23.73 |
| 07/06/2026 17:56 | 44 | 23.73 |
| 07/06/2026 17:56 | 41 | 23.73 |
| 07/06/2026 17:56 | 59 | 23.73 |
| 07/06/2026 17:56 | 41 | 23.73 |
| 07/06/2026 17:56 | 5 | 23.75 |
| 07/06/2026 17:56 | 100 | 23.75 |
| 07/06/2026 17:56 | 34 | 23.50 |
| 07/06/2026 17:56 | 26 | 23.33 |
| 07/06/2026 17:56 | 6 | 23.42 |
| 07/06/2026 17:56 | 28 | 23.60 |
| 07/06/2026 17:56 | 15 | 23.60 |
| 07/06/2026 17:56 | 10 | 23.65 |
| 07/06/2026 17:56 | 10 | 23.62 |
| 07/06/2026 17:56 | 5 | 23.60 |
| 07/06/2026 17:56 | 49 | 23.60 |
| 07/06/2026 17:56 | 10 | 23.33 |
| 07/06/2026 17:56 | 11 | 23.36 |
| 07/06/2026 17:56 | 100 | 23.60 |
| 07/06/2026 17:56 | 43 | 23.60 |
| 07/06/2026 17:56 | 50 | 23.60 |
| 07/06/2026 17:56 | 7 | 23.60 |
| 07/06/2026 17:56 | 100 | 23.60 |
| 07/06/2026 17:56 | 20 | 23.60 |
| 07/06/2026 17:56 | 80 | 23.60 |
| 07/06/2026 17:56 | 9 | 23.60 |
| 07/06/2026 17:56 | 11 | 23.60 |
| 07/06/2026 17:56 | 8 | 23.22 |
| 07/06/2026 17:55 | 5 | 23.31 |
| 07/06/2026 17:55 | 44 | 23.22 |
| 07/06/2026 17:55 | 3 | 23.22 |
| 07/06/2026 17:55 | 11 | 23.22 |
| 07/06/2026 17:55 | 2 | 23.22 |
| 07/06/2026 17:55 | 30 | 23.22 |
| 07/06/2026 17:55 | 1 | 23.22 |
| 07/06/2026 17:55 | 9 | 23.22 |
| 07/06/2026 17:55 | 5 | 23.18 |
| 07/06/2026 17:55 | 90 | 23.46 |
| 07/06/2026 17:55 | 39 | 23.32 |
| 07/06/2026 17:55 | 5 | 23.32 |
| 07/06/2026 17:55 | 23 | 23.36 |
| 07/06/2026 17:55 | 90 | 23.07 |
| 07/06/2026 17:55 | 3 | 23.14 |
| 07/06/2026 17:55 | 4 | 23.21 |
| 07/06/2026 17:55 | 5 | 23.33 |
| 07/06/2026 17:55 | 3 | 23.32 |
| 07/06/2026 17:55 | 3 | 23.32 |
| 07/06/2026 17:55 | 1 | 23.32 |
| 07/06/2026 17:55 | 1 | 23.32 |
| 07/06/2026 17:55 | 5 | 23.29 |
| 07/06/2026 17:55 | 1 | 23.28 |
| 07/06/2026 17:55 | 6 | 23.17 |
| 07/06/2026 17:55 | 14 | 23.17 |
| 07/06/2026 17:55 | 55 | 23.22 |
| 07/06/2026 17:55 | 13 | 23.16 |
| 07/06/2026 17:55 | 5 | 23.15 |
| 07/06/2026 17:55 | 13 | 23.15 |
| 07/06/2026 17:55 | 2 | 23.15 |
| 07/06/2026 17:55 | 9 | 23.15 |
| 07/06/2026 17:55 | 4 | 23.15 |
| 07/06/2026 17:55 | 4 | 23.13 |
| 07/06/2026 17:55 | 1 | 23.15 |
| 07/06/2026 17:55 | 5 | 23.14 |
| 07/06/2026 17:55 | 4 | 23.10 |
| 07/06/2026 17:55 | 1 | 23.10 |
| 07/06/2026 17:55 | 44 | 23.07 |
| 07/06/2026 17:55 | 5 | 22.97 |
| 07/06/2026 17:55 | 10 | 23.00 |
| 07/06/2026 17:55 | 8 | 23.17 |
| 07/06/2026 17:55 | 13 | 23.18 |
| 07/06/2026 17:55 | 5 | 23.30 |
| 07/06/2026 17:55 | 1 | 23.33 |
| 07/06/2026 17:55 | 2 | 23.33 |
| 07/06/2026 17:55 | 82 | 23.33 |
| 07/06/2026 17:55 | 64 | 23.33 |
| 07/06/2026 17:55 | 30 | 23.33 |
| 07/06/2026 17:55 | 8 | 23.34 |
| 07/06/2026 17:55 | 16 | 23.34 |
| 07/06/2026 17:55 | 32 | 23.34 |
| 07/06/2026 17:55 | 8 | 23.34 |
| 07/06/2026 17:55 | 66 | 23.33 |
| 07/06/2026 17:55 | 707 | 23.33 |
| 07/06/2026 17:55 | 1 | 23.46 |
| 07/06/2026 17:55 | 60 | 23.49 |
| 07/06/2026 17:55 | 40 | 23.49 |
| 07/06/2026 17:55 | 5 | 23.45 |
| 07/06/2026 17:55 | 19 | 23.33 |
| 07/06/2026 17:55 | 80 | 23.33 |
| 07/06/2026 17:55 | 6 | 23.33 |
| 07/06/2026 17:55 | 765 | 23.33 |
| 07/06/2026 17:55 | 1 | 23.33 |
| 07/06/2026 17:55 | 33 | 23.33 |
| 07/06/2026 17:55 | 50 | 23.34 |
| 07/06/2026 17:55 | 9 | 23.52 |
| 07/06/2026 17:55 | 50 | 23.74 |
| 07/06/2026 17:55 | 50 | 23.74 |
| 07/06/2026 17:55 | 100 | 23.72 |
| 07/06/2026 17:55 | 100 | 23.68 |
| 07/06/2026 17:55 | 1 | 23.59 |
| 07/06/2026 17:55 | 24 | 23.43 |
| 07/06/2026 17:55 | 10 | 23.46 |
| 07/06/2026 17:55 | 8 | 23.52 |
| 07/06/2026 17:55 | 1 | 23.50 |
| 07/06/2026 17:55 | 4 | 23.48 |
| 07/06/2026 17:55 | 22 | 23.42 |
| 07/06/2026 17:55 | 5 | 23.38 |
| 07/06/2026 17:55 | 65 | 23.41 |
| 07/06/2026 17:55 | 5 | 23.41 |
| 07/06/2026 17:55 | 6 | 23.41 |
| 07/06/2026 17:55 | 100 | 23.42 |
| 07/06/2026 17:55 | 5 | 23.43 |
| 07/06/2026 17:55 | 6 | 23.48 |
| 07/06/2026 17:55 | 4 | 23.43 |
| 07/06/2026 17:55 | 35 | 23.48 |
| 07/06/2026 17:55 | 10 | 23.33 |
| 07/06/2026 17:55 | 6 | 23.17 |
| 07/06/2026 17:55 | 5 | 23.18 |
| 07/06/2026 17:55 | 1 | 23.17 |
| 07/06/2026 17:55 | 29 | 23.19 |
| 07/06/2026 17:55 | 58 | 23.19 |
| 07/06/2026 17:55 | 5 | 23.18 |
| 07/06/2026 17:55 | 6 | 23.18 |
| 07/06/2026 17:55 | 45 | 23.15 |
| 07/06/2026 17:55 | 15 | 23.01 |
| 07/06/2026 17:55 | 18 | 23.01 |
| 07/06/2026 17:55 | 82 | 23.01 |
| 07/06/2026 17:55 | 18 | 23.01 |
| 07/06/2026 17:55 | 5 | 23.01 |
| 07/06/2026 17:55 | 77 | 23.01 |
| 07/06/2026 17:55 | 65 | 23.01 |
| 07/06/2026 17:55 | 8 | 23.01 |
| 07/06/2026 17:55 | 87 | 23.01 |
| 07/06/2026 17:55 | 5 | 23.01 |
| 07/06/2026 17:55 | 1 | 23.15 |
| 07/06/2026 17:55 | 4 | 23.15 |
| 07/06/2026 17:55 | 41 | 23.15 |
| 07/06/2026 17:55 | 5 | 23.15 |
| 07/06/2026 17:55 | 95 | 23.15 |
| 07/06/2026 17:55 | 5 | 23.16 |
| 07/06/2026 17:55 | 10 | 23.19 |
| 07/06/2026 17:55 | 10 | 23.31 |
| 07/06/2026 17:55 | 5 | 23.31 |
| 07/06/2026 17:55 | 2 | 23.31 |
| 07/06/2026 17:55 | 98 | 23.31 |
| 07/06/2026 17:55 | 2 | 23.31 |
| 07/06/2026 17:55 | 8 | 23.33 |
| 07/06/2026 17:55 | 12 | 23.33 |
| 07/06/2026 17:55 | 19 | 23.33 |
| 07/06/2026 17:55 | 4 | 23.34 |
| 07/06/2026 17:55 | 40 | 23.29 |
| 07/06/2026 17:55 | 23 | 23.20 |
| 07/06/2026 17:55 | 5 | 23.19 |
| 07/06/2026 17:55 | 5 | 23.19 |
| 07/06/2026 17:55 | 1 | 23.29 |
| 07/06/2026 17:55 | 5 | 23.21 |
| 07/06/2026 17:55 | 5 | 23.21 |
| 07/06/2026 17:55 | 1 | 23.40 |
| 07/06/2026 17:55 | 9 | 23.40 |
| 07/06/2026 17:55 | 30 | 23.40 |
| 07/06/2026 17:55 | 100 | 23.35 |
| 07/06/2026 17:55 | 5 | 23.34 |
| 07/06/2026 17:55 | 50 | 23.32 |
| 07/06/2026 17:55 | 10 | 23.19 |
| 07/06/2026 17:55 | 25 | 23.19 |
| 07/06/2026 17:55 | 25 | 23.19 |
| 07/06/2026 17:55 | 12 | 23.51 |
| 07/06/2026 17:55 | 10 | 23.50 |
| 07/06/2026 17:55 | 49 | 23.47 |
| 07/06/2026 17:55 | 15 | 23.20 |
| 07/06/2026 17:55 | 5 | 23.20 |
| 07/06/2026 17:55 | 88 | 23.51 |
| 07/06/2026 17:55 | 15 | 23.04 |
| 07/06/2026 17:55 | 10 | 23.20 |
| 07/06/2026 17:55 | 90 | 23.20 |
| 07/06/2026 17:55 | 20 | 23.13 |
| 07/06/2026 17:55 | 5 | 23.19 |
| 07/06/2026 17:55 | 5 | 23.19 |
| 07/06/2026 17:55 | 5 | 23.19 |
| 07/06/2026 17:55 | 50 | 23.18 |
| 07/06/2026 17:55 | 50 | 23.15 |
| 07/06/2026 17:55 | 100 | 23.15 |
| 07/06/2026 17:55 | 2 | 22.84 |
| 07/06/2026 17:55 | 12 | 22.84 |
| 07/06/2026 17:55 | 18 | 22.76 |
| 07/06/2026 17:55 | 2 | 22.71 |
| 07/06/2026 17:54 | 1 | 22.50 |
| 07/06/2026 17:54 | 43 | 22.51 |
| 07/06/2026 17:54 | 20 | 22.51 |
| 07/06/2026 17:54 | 1 | 22.51 |
| 07/06/2026 17:54 | 20 | 22.63 |
| 07/06/2026 17:54 | 58 | 22.765 |
| 07/06/2026 17:54 | 5 | 22.72 |
| 07/06/2026 17:54 | 203 | 23.00 |
| 07/06/2026 17:54 | 7 | 23.24 |
| 07/06/2026 17:54 | 1 | 23.29 |
| 07/06/2026 17:54 | 2 | 23.29 |
| 07/06/2026 17:54 | 1 | 23.21 |
| 07/06/2026 17:54 | 7 | 23.24 |
| 07/06/2026 17:54 | 5 | 23.21 |
| 07/06/2026 17:54 | 5 | 23.21 |
| 07/06/2026 17:54 | 4 | 23.24 |
| 07/06/2026 17:54 | 5 | 23.22 |
| 07/06/2026 17:54 | 5 | 23.22 |
| 07/06/2026 17:54 | 5 | 23.22 |
| 07/06/2026 17:54 | 7 | 23.18 |
| 07/06/2026 17:54 | 1 | 23.15 |
| 07/06/2026 17:54 | 5 | 23.05 |
| 07/06/2026 17:54 | 3 | 23.05 |
| 07/06/2026 17:54 | 5 | 23.07 |
| 07/06/2026 17:54 | 3 | 23.33 |
| 07/06/2026 17:54 | 4 | 23.09 |
| 07/06/2026 17:54 | 63 | 23.20 |
| 07/06/2026 17:54 | 4 | 23.47 |
| 07/06/2026 17:54 | 18 | 23.50 |
| 07/06/2026 17:54 | 5 | 23.58 |
| 07/06/2026 17:54 | 50 | 23.89 |
| 07/06/2026 17:54 | 5 | 23.83 |
| 07/06/2026 17:54 | 100 | 23.81 |
| 07/06/2026 17:54 | 100 | 23.80 |
| 07/06/2026 17:54 | 35 | 23.59 |
| 07/06/2026 17:54 | 42 | 23.59 |
| 07/06/2026 17:54 | 8 | 23.88 |
| 07/06/2026 17:54 | 3 | 23.83 |
| 07/06/2026 17:54 | 5 | 23.80 |
| 07/06/2026 17:54 | 3 | 23.89 |
| 07/06/2026 17:54 | 1 | 23.80 |
| 07/06/2026 17:54 | 23 | 23.74 |
| 07/06/2026 17:54 | 119 | 23.59 |
| 07/06/2026 17:54 | 50 | 23.59 |
| 07/06/2026 17:54 | 38 | 23.59 |
| 07/06/2026 17:54 | 71 | 23.51 |
| 07/06/2026 17:54 | 126 | 23.51 |
| 07/06/2026 17:54 | 3 | 23.51 |
| 07/06/2026 17:54 | 3784 | 23.51 |
| 07/06/2026 17:54 | 100 | 23.51 |
| 07/06/2026 17:54 | 100 | 23.51 |
| 07/06/2026 17:54 | 164 | 23.51 |
| 07/06/2026 17:54 | 3787 | 23.51 |
| 07/06/2026 17:54 | 7 | 23.36 |
| 07/06/2026 17:54 | 100 | 23.45 |
| 07/06/2026 17:54 | 306 | 23.40 |
| 07/06/2026 17:54 | 3 | 23.38 |
| 07/06/2026 17:54 | 5 | 23.37 |
| 07/06/2026 17:54 | 16 | 23.00 |
| 07/06/2026 17:54 | 5 | 23.01 |
| 07/06/2026 17:54 | 7 | 23.19 |
| 07/06/2026 17:54 | 14 | 23.00 |
| 07/06/2026 17:54 | 1 | 23.01 |
| 07/06/2026 17:54 | 25 | 23.00 |
| 07/06/2026 17:54 | 10 | 22.955 |
| 07/06/2026 17:54 | 50 | 22.91 |
| 07/06/2026 17:54 | 22 | 22.955 |
| 07/06/2026 17:54 | 30 | 22.82 |
| 07/06/2026 17:54 | 4 | 22.955 |
| 07/06/2026 17:54 | 8 | 22.91 |
| 07/06/2026 17:54 | 4 | 22.54 |
| 07/06/2026 17:54 | 1 | 22.54 |
| 07/06/2026 17:54 | 12 | 22.715 |
| 07/06/2026 17:54 | 5 | 22.715 |
| 07/06/2026 17:54 | 20 | 22.715 |
| 07/06/2026 17:54 | 58 | 22.715 |
| 07/06/2026 17:54 | 5 | 22.64 |
| 07/06/2026 17:54 | 1 | 22.60 |
| 07/06/2026 17:54 | 5 | 22.61 |
| 07/06/2026 17:54 | 1 | 22.93 |
| 07/06/2026 17:54 | 5 | 22.92 |
| 07/06/2026 17:54 | 6 | 22.93 |
| 07/06/2026 17:54 | 10 | 22.95 |
| 07/06/2026 17:54 | 10 | 23.00 |
| 07/06/2026 17:54 | 34 | 23.00 |
| 07/06/2026 17:54 | 66 | 23.00 |
| 07/06/2026 17:54 | 50 | 23.01 |
| 07/06/2026 17:54 | 100 | 23.01 |
| 07/06/2026 17:54 | 6 | 23.08 |
| 07/06/2026 17:54 | 6 | 23.10 |
| 07/06/2026 17:54 | 2 | 23.01 |
| 07/06/2026 17:54 | 4 | 23.01 |
| 07/06/2026 17:54 | 24 | 23.01 |
| 07/06/2026 17:54 | 95 | 23.01 |
| 07/06/2026 17:54 | 5 | 23.05 |
| 07/06/2026 17:54 | 10 | 23.10 |
| 07/06/2026 17:54 | 5 | 23.13 |
| 07/06/2026 17:54 | 50 | 23.14 |
| 07/06/2026 17:54 | 100 | 23.18 |
| 07/06/2026 17:54 | 100 | 23.18 |
| 07/06/2026 17:54 | 100 | 23.20 |
| 07/06/2026 17:54 | 100 | 23.20 |
| 07/06/2026 17:54 | 5 | 23.21 |
| 07/06/2026 17:54 | 5 | 23.21 |
| 07/06/2026 17:54 | 25 | 23.25 |
| 07/06/2026 17:54 | 75 | 23.25 |
| 07/06/2026 17:54 | 5 | 23.23 |
| 07/06/2026 17:54 | 1 | 23.37 |
| 07/06/2026 17:54 | 1 | 23.37 |
| 07/06/2026 17:54 | 1 | 23.37 |
| 07/06/2026 17:54 | 3 | 23.37 |
| 07/06/2026 17:54 | 1 | 23.33 |
| 07/06/2026 17:54 | 7 | 23.32 |
| 07/06/2026 17:54 | 2 | 23.29 |
| 07/06/2026 17:54 | 1 | 23.17 |
| 07/06/2026 17:54 | 20 | 23.20 |
| 07/06/2026 17:54 | 1 | 23.21 |
| 07/06/2026 17:54 | 5 | 23.22 |
| 07/06/2026 17:54 | 9 | 23.36 |
| 07/06/2026 17:54 | 1 | 23.36 |
| 07/06/2026 17:54 | 3 | 23.38 |
| 07/06/2026 17:54 | 3 | 23.42 |
| 07/06/2026 17:54 | 1836 | 23.51 |
| 07/06/2026 17:54 | 20 | 23.51 |
| 07/06/2026 17:54 | 29 | 23.51 |
| 07/06/2026 17:54 | 2 | 23.50 |
| 07/06/2026 17:54 | 3 | 23.43 |
| 07/06/2026 17:54 | 100 | 23.37 |
| 07/06/2026 17:54 | 97 | 23.37 |
| 07/06/2026 17:54 | 13 | 23.35 |
| 07/06/2026 17:54 | 2 | 23.35 |
| 07/06/2026 17:54 | 24 | 23.32 |
| 07/06/2026 17:54 | 5 | 23.32 |
| 07/06/2026 17:54 | 3 | 23.37 |
| 07/06/2026 17:54 | 95 | 23.22 |
| 07/06/2026 17:54 | 5 | 23.22 |
| 07/06/2026 17:54 | 100 | 23.27 |
| 07/06/2026 17:54 | 4 | 23.22 |
| 07/06/2026 17:54 | 2 | 23.25 |
| 07/06/2026 17:54 | 5 | 23.22 |
| 07/06/2026 17:54 | 5 | 23.17 |
| 07/06/2026 17:54 | 3 | 23.17 |
| 07/06/2026 17:54 | 7 | 23.17 |
| 07/06/2026 17:54 | 10 | 23.19 |
| 07/06/2026 17:54 | 10 | 23.35 |
| 07/06/2026 17:54 | 10 | 23.35 |
| 07/06/2026 17:54 | 22 | 23.35 |
| 07/06/2026 17:54 | 5 | 23.33 |
| 07/06/2026 17:54 | 23 | 23.36 |
| 07/06/2026 17:54 | 4 | 23.34 |
| 07/06/2026 17:54 | 1 | 23.34 |
| 07/06/2026 17:54 | 5 | 23.33 |
| 07/06/2026 17:54 | 5 | 23.22 |
| 07/06/2026 17:54 | 5 | 23.28 |
| 07/06/2026 17:54 | 25 | 23.08 |
| 07/06/2026 17:54 | 22 | 23.08 |
| 07/06/2026 17:54 | 25 | 23.10 |
| 07/06/2026 17:54 | 4 | 23.38 |
| 07/06/2026 17:54 | 1 | 23.38 |
| 07/06/2026 17:54 | 1 | 23.41 |
| 07/06/2026 17:54 | 49 | 23.41 |
| 07/06/2026 17:54 | 10 | 23.51 |
| 07/06/2026 17:54 | 1 | 23.51 |
| 07/06/2026 17:54 | 10 | 23.51 |
| 07/06/2026 17:54 | 3 | 23.51 |
| 07/06/2026 17:54 | 1 | 23.51 |
| 07/06/2026 17:54 | 100 | 23.51 |
| 07/06/2026 17:54 | 100 | 23.66 |
| 07/06/2026 17:54 | 4 | 23.80 |
| 07/06/2026 17:54 | 11 | 23.75 |
| 07/06/2026 17:54 | 35 | 23.75 |
| 07/06/2026 17:54 | 65 | 23.75 |
| 07/06/2026 17:54 | 10 | 23.75 |
| 07/06/2026 17:54 | 11 | 23.74 |
| 07/06/2026 17:54 | 25 | 23.70 |
| 07/06/2026 17:54 | 407 | 23.67 |
| 07/06/2026 17:54 | 10 | 23.67 |
| 07/06/2026 17:54 | 67 | 23.60 |
| 07/06/2026 17:54 | 44 | 23.60 |
| 07/06/2026 17:54 | 39 | 23.60 |
| 07/06/2026 17:54 | 15 | 23.65 |
| 07/06/2026 17:54 | 5 | 23.52 |
| 07/06/2026 17:54 | 49 | 23.62 |
| 07/06/2026 17:54 | 6 | 23.72 |
| 07/06/2026 17:54 | 10 | 23.73 |
| 07/06/2026 17:54 | 4 | 23.61 |
| 07/06/2026 17:54 | 29 | 23.41 |
| 07/06/2026 17:54 | 50 | 23.42 |
| 07/06/2026 17:54 | 3 | 23.54 |
| 07/06/2026 17:54 | 100 | 23.55 |
| 07/06/2026 17:54 | 1 | 23.65 |
| 07/06/2026 17:54 | 2 | 23.54 |
| 07/06/2026 17:54 | 5 | 23.75 |
| 07/06/2026 17:54 | 150 | 23.79 |
| 07/06/2026 17:54 | 100 | 23.79 |
| 07/06/2026 17:54 | 50 | 23.77 |
| 07/06/2026 17:54 | 32 | 23.70 |
| 07/06/2026 17:54 | 100 | 23.70 |
| 07/06/2026 17:54 | 100 | 23.69 |
| 07/06/2026 17:54 | 31 | 23.41 |
| 07/06/2026 17:54 | 234 | 23.41 |
| 07/06/2026 17:54 | 5 | 23.46 |
| 07/06/2026 17:54 | 23 | 23.51 |
| 07/06/2026 17:54 | 18 | 23.54 |
| 07/06/2026 17:54 | 5 | 23.59 |
| 07/06/2026 17:54 | 1 | 23.72 |
| 07/06/2026 17:54 | 41 | 23.74 |
| 07/06/2026 17:54 | 35 | 23.72 |
| 07/06/2026 17:54 | 1 | 23.66 |
| 07/06/2026 17:54 | 7 | 23.59 |
| 07/06/2026 17:54 | 12 | 23.51 |
| 07/06/2026 17:54 | 5 | 23.51 |
| 07/06/2026 17:54 | 5 | 23.51 |
| 07/06/2026 17:54 | 5 | 23.51 |
| 07/06/2026 17:54 | 31 | 23.54 |
| 07/06/2026 17:54 | 9 | 23.65 |
| 07/06/2026 17:54 | 20 | 23.50 |
| 07/06/2026 17:54 | 14 | 23.50 |
| 07/06/2026 17:54 | 50 | 23.51 |
| 07/06/2026 17:54 | 2 | 23.51 |
| 07/06/2026 17:54 | 10 | 23.51 |
| 07/06/2026 17:54 | 5 | 23.52 |
| 07/06/2026 17:54 | 2 | 23.53 |
| 07/06/2026 17:54 | 10 | 23.70 |
| 07/06/2026 17:54 | 32 | 23.65 |
| 07/06/2026 17:54 | 1 | 23.70 |
| 07/06/2026 17:54 | 1 | 23.70 |
| 07/06/2026 17:54 | 4 | 23.70 |
| 07/06/2026 17:54 | 5 | 23.72 |
| 07/06/2026 17:54 | 1 | 23.72 |
| 07/06/2026 17:54 | 50 | 23.79 |
| 07/06/2026 17:54 | 1 | 23.79 |
| 07/06/2026 17:54 | 3 | 23.79 |
| 07/06/2026 17:54 | 8 | 23.79 |
| 07/06/2026 17:54 | 1 | 23.79 |
| 07/06/2026 17:54 | 2 | 23.79 |
| 07/06/2026 17:54 | 100 | 23.79 |
| 07/06/2026 17:54 | 1 | 23.79 |
| 07/06/2026 17:54 | 136 | 23.79 |
| 07/06/2026 17:54 | 14 | 23.79 |
| 07/06/2026 17:54 | 36 | 23.79 |
| 07/06/2026 17:54 | 10 | 23.79 |
| 07/06/2026 17:54 | 2 | 23.79 |
| 07/06/2026 17:54 | 6 | 23.79 |
| 07/06/2026 17:54 | 7 | 23.79 |
| 07/06/2026 17:54 | 1 | 23.79 |
| 07/06/2026 17:54 | 8 | 23.79 |
| 07/06/2026 17:54 | 14 | 23.79 |
| 07/06/2026 17:54 | 97 | 23.79 |
| 07/06/2026 17:54 | 156 | 23.79 |
| 07/06/2026 17:54 | 5 | 23.79 |
| 07/06/2026 17:54 | 4 | 23.79 |
| 07/06/2026 17:54 | 4 | 23.79 |
| 07/06/2026 17:54 | 50 | 23.79 |
| 07/06/2026 17:54 | 3 | 23.79 |
| 07/06/2026 17:54 | 100 | 23.79 |
| 07/06/2026 17:54 | 67 | 23.79 |
| 07/06/2026 17:54 | 3 | 23.79 |
| 07/06/2026 17:54 | 3 | 23.79 |
| 07/06/2026 17:53 | 10 | 23.79 |
| 07/06/2026 17:53 | 66 | 23.79 |
| 07/06/2026 17:53 | 1 | 23.65 |
| 07/06/2026 17:53 | 4 | 23.76 |
| 07/06/2026 17:53 | 5 | 23.76 |
| 07/06/2026 17:53 | 6 | 23.73 |
| 07/06/2026 17:53 | 13 | 23.71 |
| 07/06/2026 17:53 | 6 | 23.71 |
| 07/06/2026 17:53 | 15 | 23.79 |
| 07/06/2026 17:53 | 50 | 23.64 |
| 07/06/2026 17:53 | 10 | 23.60 |
| 07/06/2026 17:53 | 25 | 23.60 |
| 07/06/2026 17:53 | 7 | 23.56 |
| 07/06/2026 17:53 | 50 | 23.50 |
| 07/06/2026 17:53 | 5 | 23.49 |
| 07/06/2026 17:53 | 19 | 23.42 |
| 07/06/2026 17:53 | 8 | 23.42 |
| 07/06/2026 17:53 | 424 | 23.41 |
| 07/06/2026 17:53 | 106 | 23.41 |
| 07/06/2026 17:53 | 44 | 23.58 |
| 07/06/2026 17:53 | 15 | 23.60 |
| 07/06/2026 17:53 | 10 | 23.51 |
| 07/06/2026 17:53 | 100 | 23.51 |
| 07/06/2026 17:53 | 5 | 23.52 |
| 07/06/2026 17:53 | 45 | 23.54 |
| 07/06/2026 17:53 | 100 | 23.56 |
| 07/06/2026 17:53 | 50 | 23.58 |
| 07/06/2026 17:53 | 5 | 23.59 |
| 07/06/2026 17:53 | 5 | 23.66 |
| 07/06/2026 17:53 | 20 | 23.62 |
| 07/06/2026 17:53 | 100 | 23.72 |
| 07/06/2026 17:53 | 20 | 23.72 |
| 07/06/2026 17:53 | 9 | 23.72 |
| 07/06/2026 17:53 | 5 | 23.71 |
| 07/06/2026 17:53 | 5 | 23.71 |
| 07/06/2026 17:53 | 10 | 23.66 |
| 07/06/2026 17:53 | 5 | 23.75 |
| 07/06/2026 17:53 | 5 | 23.69 |
| 07/06/2026 17:53 | 5 | 23.65 |
| 07/06/2026 17:53 | 10 | 23.74 |
| 07/06/2026 17:53 | 25 | 23.70 |
| 07/06/2026 17:53 | 5 | 23.66 |
| 07/06/2026 17:53 | 35 | 23.65 |
| 07/06/2026 17:53 | 5 | 23.65 |
| 07/06/2026 17:53 | 85 | 23.65 |
| 07/06/2026 17:53 | 91 | 23.65 |
| 07/06/2026 17:53 | 43 | 23.65 |
| 07/06/2026 17:53 | 84 | 23.65 |
| 07/06/2026 17:53 | 80 | 23.65 |
| 07/06/2026 17:53 | 104 | 23.65 |
| 07/06/2026 17:53 | 98 | 23.65 |
| 07/06/2026 17:53 | 10 | 23.65 |
| 07/06/2026 17:53 | 9 | 23.65 |
| 07/06/2026 17:53 | 5 | 23.65 |
| 07/06/2026 17:53 | 24 | 23.74 |
| 07/06/2026 17:53 | 100 | 23.72 |
| 07/06/2026 17:53 | 45 | 23.62 |
| 07/06/2026 17:53 | 5 | 23.63 |
| 07/06/2026 17:53 | 42 | 23.66 |
| 07/06/2026 17:53 | 11 | 23.66 |
| 07/06/2026 17:53 | 89 | 23.66 |
| 07/06/2026 17:53 | 11 | 23.66 |
| 07/06/2026 17:53 | 39 | 23.66 |
| 07/06/2026 17:53 | 50 | 23.64 |
| 07/06/2026 17:53 | 2 | 23.65 |
| 07/06/2026 17:53 | 5 | 23.65 |
| 07/06/2026 17:53 | 50 | 23.66 |
| 07/06/2026 17:53 | 1 | 23.66 |
| 07/06/2026 17:53 | 10 | 23.66 |
| 07/06/2026 17:53 | 45 | 23.68 |
| 07/06/2026 17:53 | 5 | 23.73 |
| 07/06/2026 17:53 | 2 | 23.78 |
| 07/06/2026 17:53 | 5 | 23.78 |
| 07/06/2026 17:53 | 1 | 23.66 |
| 07/06/2026 17:53 | 9 | 23.78 |
| 07/06/2026 17:53 | 50 | 23.66 |
| 07/06/2026 17:53 | 50 | 23.79 |
| 07/06/2026 17:53 | 50 | 23.78 |
| 07/06/2026 17:53 | 7 | 23.68 |
| 07/06/2026 17:53 | 5 | 23.78 |
| 07/06/2026 17:53 | 4 | 23.74 |
| 07/06/2026 17:53 | 1 | 23.74 |
| 07/06/2026 17:53 | 5 | 23.73 |
| 07/06/2026 17:53 | 5 | 23.70 |
| 07/06/2026 17:53 | 5 | 23.70 |
| 07/06/2026 17:53 | 360 | 23.79 |
| 07/06/2026 17:53 | 30 | 23.79 |
| 07/06/2026 17:53 | 92 | 23.79 |
| 07/06/2026 17:53 | 4 | 23.79 |
| 07/06/2026 17:53 | 4 | 23.79 |
| 07/06/2026 17:53 | 5 | 23.79 |
| 07/06/2026 17:53 | 25 | 23.79 |
| 07/06/2026 17:53 | 20 | 23.66 |
| 07/06/2026 17:53 | 2 | 23.77 |
| 07/06/2026 17:53 | 8 | 23.79 |
| 07/06/2026 17:53 | 23 | 23.79 |
| 07/06/2026 17:53 | 7 | 23.79 |
| 07/06/2026 17:53 | 3 | 23.57 |
| 07/06/2026 17:53 | 3 | 23.58 |
| 07/06/2026 17:53 | 29 | 23.58 |
| 07/06/2026 17:53 | 3 | 23.59 |
| 07/06/2026 17:53 | 1 | 23.59 |
| 07/06/2026 17:53 | 1 | 23.59 |
| 07/06/2026 17:53 | 4 | 23.59 |
| 07/06/2026 17:53 | 1 | 23.59 |
| 07/06/2026 17:53 | 5 | 23.60 |
| 07/06/2026 17:53 | 5 | 23.67 |
| 07/06/2026 17:53 | 36 | 23.79 |
| 07/06/2026 17:53 | 4 | 23.75 |
| 07/06/2026 17:53 | 2 | 23.75 |
| 07/06/2026 17:53 | 4 | 23.79 |
| 07/06/2026 17:53 | 12 | 23.79 |
| 07/06/2026 17:53 | 15 | 23.79 |
| 07/06/2026 17:53 | 96 | 23.78 |
| 07/06/2026 17:53 | 100 | 23.78 |
| 07/06/2026 17:53 | 24 | 23.74 |
| 07/06/2026 17:53 | 5 | 23.73 |
| 07/06/2026 17:53 | 5 | 23.73 |
| 07/06/2026 17:53 | 63 | 23.65 |
| 07/06/2026 17:53 | 5 | 23.65 |
| 07/06/2026 17:53 | 29 | 23.59 |
| 07/06/2026 17:53 | 5 | 23.59 |
| 07/06/2026 17:53 | 50 | 23.54 |
| 07/06/2026 17:53 | 5 | 23.49 |
| 07/06/2026 17:53 | 4 | 23.68 |
| 07/06/2026 17:53 | 5 | 23.65 |
| 07/06/2026 17:53 | 6 | 23.58 |
| 07/06/2026 17:53 | 5 | 23.57 |
| 07/06/2026 17:53 | 5 | 23.25 |
| 07/06/2026 17:53 | 15 | 23.29 |
| 07/06/2026 17:53 | 6 | 23.48 |
| 07/06/2026 17:53 | 62 | 23.38 |
| 07/06/2026 17:53 | 87 | 23.31 |
| 07/06/2026 17:53 | 13 | 23.31 |
| 07/06/2026 17:53 | 34 | 23.19 |
| 07/06/2026 17:53 | 5 | 23.19 |
| 07/06/2026 17:53 | 5 | 23.27 |
| 07/06/2026 17:53 | 10 | 23.31 |
| 07/06/2026 17:53 | 3 | 23.33 |
| 07/06/2026 17:53 | 5 | 23.33 |
| 07/06/2026 17:53 | 5 | 23.35 |
| 07/06/2026 17:53 | 18 | 23.55 |
| 07/06/2026 17:53 | 75 | 23.72 |
| 07/06/2026 17:53 | 25 | 23.64 |
| 07/06/2026 17:53 | 25 | 23.64 |
| 07/06/2026 17:53 | 45 | 23.405 |
| 07/06/2026 17:53 | 50 | 23.40 |
| 07/06/2026 17:53 | 5 | 23.35 |
| 07/06/2026 17:53 | 5 | 23.30 |
| 07/06/2026 17:53 | 5 | 23.31 |
| 07/06/2026 17:53 | 1 | 23.30 |
| 07/06/2026 17:53 | 5 | 23.34 |
| 07/06/2026 17:53 | 10 | 23.38 |
| 07/06/2026 17:53 | 1 | 23.74 |
| 07/06/2026 17:53 | 75 | 23.74 |
| 07/06/2026 17:53 | 9 | 23.79 |
| 07/06/2026 17:53 | 30 | 23.79 |
| 07/06/2026 17:53 | 75 | 23.79 |
| 07/06/2026 17:53 | 5 | 23.79 |
| 07/06/2026 17:53 | 7 | 23.79 |
| 07/06/2026 17:53 | 10 | 23.79 |
| 07/06/2026 17:53 | 10 | 23.79 |
| 07/06/2026 17:53 | 20 | 23.79 |
| 07/06/2026 17:53 | 1 | 23.79 |
| 07/06/2026 17:53 | 1 | 23.79 |
| 07/06/2026 17:53 | 215 | 23.79 |
| 07/06/2026 17:53 | 1 | 23.79 |
| 07/06/2026 17:53 | 65 | 23.79 |
| 07/06/2026 17:53 | 3 | 23.79 |
| 07/06/2026 17:53 | 300 | 23.79 |
| 07/06/2026 17:53 | 40 | 23.79 |
| 07/06/2026 17:53 | 4 | 23.79 |
| 07/06/2026 17:53 | 161 | 23.79 |
| 07/06/2026 17:53 | 1 | 23.79 |
| 07/06/2026 17:53 | 20 | 23.79 |
| 07/06/2026 17:53 | 5 | 23.79 |
| 07/06/2026 17:53 | 10 | 23.79 |
| 07/06/2026 17:53 | 26 | 23.79 |
| 07/06/2026 17:53 | 100 | 23.79 |
| 07/06/2026 17:53 | 1 | 23.79 |
| 07/06/2026 17:53 | 1 | 23.79 |
| 07/06/2026 17:53 | 30 | 23.79 |
| 07/06/2026 17:53 | 1 | 23.79 |
| 07/06/2026 17:53 | 2 | 23.79 |
| 07/06/2026 17:53 | 32 | 23.79 |
| 07/06/2026 17:53 | 3 | 23.79 |
| 07/06/2026 17:53 | 1 | 23.79 |
| 07/06/2026 17:53 | 3 | 23.79 |
| 07/06/2026 17:53 | 8 | 23.79 |
| 07/06/2026 17:53 | 4 | 23.79 |
| 07/06/2026 17:53 | 5 | 23.79 |
| 07/06/2026 17:53 | 145 | 23.79 |
| 07/06/2026 17:53 | 14 | 23.79 |
| 07/06/2026 17:53 | 35 | 23.79 |
| 07/06/2026 17:53 | 3 | 23.79 |
| 07/06/2026 17:53 | 1 | 23.79 |
| 07/06/2026 17:53 | 2 | 23.79 |
| 07/06/2026 17:53 | 3 | 23.79 |
| 07/06/2026 17:53 | 6 | 23.79 |
| 07/06/2026 17:53 | 51 | 23.79 |
| 07/06/2026 17:53 | 38 | 23.79 |
| 07/06/2026 17:53 | 4 | 23.79 |
| 07/06/2026 17:53 | 16 | 23.79 |
| 07/06/2026 17:53 | 100 | 23.79 |
| 07/06/2026 17:53 | 100 | 23.74 |
| 07/06/2026 17:53 | 5 | 23.76 |
| 07/06/2026 17:53 | 5 | 23.78 |
| 07/06/2026 17:53 | 5 | 23.78 |
| 07/06/2026 17:53 | 5 | 23.78 |
| 07/06/2026 17:53 | 5 | 23.78 |
| 07/06/2026 17:53 | 2 | 23.75 |
| 07/06/2026 17:53 | 1 | 23.50 |
| 07/06/2026 17:53 | 9 | 23.50 |
| 07/06/2026 17:53 | 20 | 23.44 |
| 07/06/2026 17:53 | 2 | 23.39 |
| 07/06/2026 17:53 | 22 | 23.39 |
| 07/06/2026 17:53 | 2 | 23.38 |
| 07/06/2026 17:53 | 24 | 23.38 |
| 07/06/2026 17:53 | 50 | 23.38 |
| 07/06/2026 17:53 | 24 | 23.38 |
| 07/06/2026 17:53 | 3 | 23.38 |
| 07/06/2026 17:53 | 100 | 23.36 |
| 07/06/2026 17:53 | 8 | 23.30 |
| 07/06/2026 17:53 | 2 | 23.27 |
| 07/06/2026 17:53 | 48 | 23.27 |
| 07/06/2026 17:53 | 100 | 23.23 |
| 07/06/2026 17:53 | 100 | 23.23 |
| 07/06/2026 17:53 | 50 | 23.21 |
| 07/06/2026 17:53 | 2 | 23.27 |
| 07/06/2026 17:53 | 4 | 23.27 |
| 07/06/2026 17:53 | 5 | 23.21 |
| 07/06/2026 17:53 | 5 | 23.19 |
| 07/06/2026 17:53 | 28 | 23.09 |
| 07/06/2026 17:53 | 5 | 23.02 |
| 07/06/2026 17:53 | 50 | 22.93 |
| 07/06/2026 17:53 | 89 | 23.27 |
| 07/06/2026 17:53 | 6 | 23.27 |
| 07/06/2026 17:53 | 5 | 23.24 |
| 07/06/2026 17:53 | 3 | 23.27 |
| 07/06/2026 17:53 | 1 | 23.27 |
| 07/06/2026 17:53 | 2 | 23.25 |
| 07/06/2026 17:53 | 1 | 23.21 |
| 07/06/2026 17:53 | 5 | 23.17 |
| 07/06/2026 17:53 | 5 | 23.00 |
| 07/06/2026 17:53 | 5 | 22.99 |
| 07/06/2026 17:53 | 5 | 22.99 |
| 07/06/2026 17:53 | 5 | 22.99 |
| 07/06/2026 17:53 | 57 | 22.98 |
| 07/06/2026 17:53 | 100 | 22.80 |
| 07/06/2026 17:53 | 50 | 22.92 |
| 07/06/2026 17:53 | 3 | 22.98 |
| 07/06/2026 17:53 | 4 | 22.92 |
| 07/06/2026 17:53 | 100 | 23.12 |
| 07/06/2026 17:53 | 100 | 23.10 |
| 07/06/2026 17:53 | 2 | 22.99 |
| 07/06/2026 17:53 | 5 | 22.55 |
| 07/06/2026 17:53 | 27 | 22.55 |
| 07/06/2026 17:53 | 5 | 22.54 |
| 07/06/2026 17:53 | 5 | 22.54 |
| 07/06/2026 17:53 | 3 | 22.61 |
| 07/06/2026 17:53 | 2 | 22.61 |
| 07/06/2026 17:53 | 5 | 22.58 |
| 07/06/2026 17:53 | 5 | 22.62 |
| 07/06/2026 17:53 | 5 | 22.54 |
| 07/06/2026 17:53 | 10 | 22.55 |
| 07/06/2026 17:53 | 4 | 22.62 |
| 07/06/2026 17:53 | 3 | 22.62 |
| 07/06/2026 17:53 | 15 | 22.62 |
| 07/06/2026 17:53 | 26 | 22.62 |
| 07/06/2026 17:53 | 5 | 22.70 |
| 07/06/2026 17:53 | 5 | 22.70 |
| 07/06/2026 17:53 | 5 | 22.70 |
| 07/06/2026 17:53 | 5 | 22.70 |
| 07/06/2026 17:53 | 5 | 22.70 |
| 07/06/2026 17:53 | 4 | 22.62 |
| 07/06/2026 17:53 | 1 | 22.70 |
| 07/06/2026 17:53 | 1 | 22.71 |
| 07/06/2026 17:53 | 71 | 22.69 |
| 07/06/2026 17:53 | 14 | 22.73 |
| 07/06/2026 17:53 | 5 | 22.72 |
| 07/06/2026 17:53 | 1 | 22.57 |
| 07/06/2026 17:53 | 23 | 22.57 |
| 07/06/2026 17:53 | 13 | 22.57 |
| 07/06/2026 17:53 | 12 | 22.57 |
| 07/06/2026 17:53 | 3 | 22.58 |
| 07/06/2026 17:53 | 34 | 22.56 |
| 07/06/2026 17:53 | 5 | 22.75 |
| 07/06/2026 17:53 | 21 | 22.72 |
| 07/06/2026 17:53 | 21 | 22.73 |
| 07/06/2026 17:53 | 1 | 23.00 |
| 07/06/2026 17:53 | 105 | 22.99 |
| 07/06/2026 17:53 | 225 | 22.99 |
| 07/06/2026 17:53 | 100 | 22.96 |
| 07/06/2026 17:53 | 5 | 22.94 |
| 07/06/2026 17:53 | 45 | 22.91 |
| 07/06/2026 17:53 | 5 | 22.91 |
| 07/06/2026 17:53 | 50 | 22.86 |
| 07/06/2026 17:53 | 34 | 22.86 |
| 07/06/2026 17:53 | 16 | 22.75 |
| 07/06/2026 17:53 | 5 | 22.74 |
| 07/06/2026 17:53 | 16 | 22.86 |
| 07/06/2026 17:53 | 5 | 22.73 |
| 07/06/2026 17:53 | 5 | 22.72 |
| 07/06/2026 17:53 | 52 | 22.72 |
| 07/06/2026 17:53 | 5 | 22.72 |
| 07/06/2026 17:53 | 5 | 22.64 |
| 07/06/2026 17:53 | 30 | 22.50 |
| 07/06/2026 17:53 | 5 | 22.52 |
| 07/06/2026 17:53 | 4 | 22.52 |
| 07/06/2026 17:53 | 1 | 22.52 |
| 07/06/2026 17:53 | 2 | 22.62 |
| 07/06/2026 17:53 | 5 | 22.65 |
| 07/06/2026 17:53 | 5 | 22.74 |
| 07/06/2026 17:53 | 42 | 22.625 |
| 07/06/2026 17:53 | 33 | 22.30 |
| 07/06/2026 17:53 | 38 | 22.34 |
| 07/06/2026 17:53 | 5 | 22.35 |
| 07/06/2026 17:53 | 4 | 22.42 |
| 07/06/2026 17:53 | 10 | 22.42 |
| 07/06/2026 17:53 | 8 | 22.42 |
| 07/06/2026 17:53 | 38 | 22.34 |
| 07/06/2026 17:53 | 5 | 22.35 |
| 07/06/2026 17:53 | 5 | 22.35 |
| 07/06/2026 17:53 | 20 | 22.42 |
| 07/06/2026 17:53 | 5 | 22.38 |
| 07/06/2026 17:53 | 20 | 22.625 |
| 07/06/2026 17:53 | 20 | 22.625 |
| 07/06/2026 17:53 | 20 | 22.625 |
| 07/06/2026 17:53 | 20 | 22.625 |
| 07/06/2026 17:53 | 20 | 22.625 |
| 07/06/2026 17:53 | 100 | 22.60 |
| 07/06/2026 17:53 | 5 | 22.56 |
| 07/06/2026 17:53 | 5 | 22.39 |
| 07/06/2026 17:53 | 5 | 22.41 |
| 07/06/2026 17:53 | 100 | 22.42 |
| 07/06/2026 17:53 | 58 | 22.625 |
| 07/06/2026 17:53 | 5 | 22.58 |
| 07/06/2026 17:53 | 100 | 22.50 |
| 07/06/2026 17:53 | 8 | 22.55 |
| 07/06/2026 17:53 | 5 | 22.63 |
| 07/06/2026 17:53 | 5 | 22.74 |
| 07/06/2026 17:53 | 60 | 23.05 |
| 07/06/2026 17:53 | 5 | 23.05 |
| 07/06/2026 17:53 | 1 | 23.02 |
| 07/06/2026 17:53 | 1 | 23.02 |
| 07/06/2026 17:53 | 1 | 23.00 |
| 07/06/2026 17:53 | 5 | 22.89 |
| 07/06/2026 17:53 | 5 | 22.89 |
| 07/06/2026 17:53 | 23 | 22.60 |
| 07/06/2026 17:53 | 43 | 22.82 |
| 07/06/2026 17:53 | 5 | 22.66 |
| 07/06/2026 17:53 | 15 | 22.66 |
| 07/06/2026 17:53 | 5 | 22.67 |
| 07/06/2026 17:53 | 5 | 22.89 |
| 07/06/2026 17:53 | 1 | 23.00 |
| 07/06/2026 17:53 | 80 | 23.00 |
| 07/06/2026 17:53 | 1 | 23.00 |
| 07/06/2026 17:53 | 1 | 23.00 |
| 07/06/2026 17:53 | 10 | 23.00 |
| 07/06/2026 17:53 | 3 | 23.05 |
| 07/06/2026 17:53 | 7 | 23.12 |
| 07/06/2026 17:53 | 8 | 23.12 |
| 07/06/2026 17:53 | 42 | 23.12 |
| 07/06/2026 17:53 | 58 | 23.12 |
| 07/06/2026 17:53 | 7 | 23.05 |
| 07/06/2026 17:53 | 3 | 23.05 |
| 07/06/2026 17:53 | 100 | 22.99 |
| 07/06/2026 17:53 | 7 | 22.96 |
| 07/06/2026 17:53 | 10 | 22.89 |
| 07/06/2026 17:53 | 6 | 22.63 |
| 07/06/2026 17:53 | 4 | 22.60 |
| 07/06/2026 17:53 | 11 | 22.73 |
| 07/06/2026 17:53 | 5 | 22.74 |
| 07/06/2026 17:53 | 30 | 22.70 |
| 07/06/2026 17:53 | 5 | 22.60 |
| 07/06/2026 17:53 | 7 | 22.58 |
| 07/06/2026 17:53 | 6 | 22.58 |
| 07/06/2026 17:53 | 13 | 22.57 |
| 07/06/2026 17:53 | 21 | 22.57 |
| 07/06/2026 17:53 | 50 | 22.57 |
| 07/06/2026 17:53 | 100 | 22.56 |
| 07/06/2026 17:53 | 8 | 22.47 |
| 07/06/2026 17:53 | 1 | 22.41 |
| 07/06/2026 17:53 | 1 | 22.43 |
| 07/06/2026 17:53 | 1 | 22.69 |
| 07/06/2026 17:53 | 1 | 22.64 |
| 07/06/2026 17:53 | 58 | 22.655 |
| 07/06/2026 17:53 | 5 | 22.60 |
| 07/06/2026 17:53 | 20 | 22.55 |
| 07/06/2026 17:53 | 4 | 22.52 |
| 07/06/2026 17:53 | 20 | 22.50 |
| 07/06/2026 17:53 | 14 | 22.50 |
| 07/06/2026 17:53 | 72 | 22.75 |
| 07/06/2026 17:53 | 5 | 22.76 |
| 07/06/2026 17:53 | 5 | 22.83 |
| 07/06/2026 17:53 | 17 | 22.89 |
| 07/06/2026 17:53 | 16 | 22.89 |
| 07/06/2026 17:53 | 9 | 22.89 |
| 07/06/2026 17:53 | 2 | 22.88 |
| 07/06/2026 17:53 | 42 | 22.88 |
| 07/06/2026 17:53 | 42 | 22.88 |
| 07/06/2026 17:53 | 16 | 22.89 |
| 07/06/2026 17:53 | 42 | 22.87 |
| 07/06/2026 17:53 | 58 | 22.87 |
| 07/06/2026 17:53 | 58 | 22.87 |
| 07/06/2026 17:53 | 5 | 22.76 |
| 07/06/2026 17:53 | 7 | 22.75 |
| 07/06/2026 17:53 | 5 | 22.76 |
| 07/06/2026 17:53 | 1 | 22.75 |
| 07/06/2026 17:53 | 16 | 22.78 |
| 07/06/2026 17:53 | 5 | 22.67 |
| 07/06/2026 17:53 | 186 | 22.50 |
| 07/06/2026 17:53 | 27 | 22.58 |
| 07/06/2026 17:53 | 10 | 22.60 |
| 07/06/2026 17:53 | 44 | 22.61 |
| 07/06/2026 17:53 | 50 | 22.76 |
| 07/06/2026 17:53 | 100 | 22.80 |
| 07/06/2026 17:53 | 5 | 22.80 |
| 07/06/2026 17:53 | 4 | 22.80 |
| 07/06/2026 17:53 | 2 | 22.80 |
| 07/06/2026 17:53 | 5 | 22.81 |
| 07/06/2026 17:53 | 5 | 22.83 |
| 07/06/2026 17:53 | 5 | 22.88 |
| 07/06/2026 17:52 | 16 | 23.00 |
| 07/06/2026 17:52 | 48 | 22.96 |
| 07/06/2026 17:52 | 3 | 22.96 |
| 07/06/2026 17:52 | 1 | 22.96 |
| 07/06/2026 17:52 | 16 | 22.96 |
| 07/06/2026 17:52 | 16 | 22.96 |
| 07/06/2026 17:52 | 16 | 22.96 |
| 07/06/2026 17:52 | 2 | 22.91 |
| 07/06/2026 17:52 | 25 | 22.71 |
| 07/06/2026 17:52 | 76 | 22.60 |
| 07/06/2026 17:52 | 24 | 22.60 |
| 07/06/2026 17:52 | 20 | 22.60 |
| 07/06/2026 17:52 | 72 | 22.60 |
| 07/06/2026 17:52 | 8 | 22.60 |
| 07/06/2026 17:52 | 1 | 22.61 |
| 07/06/2026 17:52 | 11 | 22.63 |
| 07/06/2026 17:52 | 9 | 22.63 |
| 07/06/2026 17:52 | 100 | 22.58 |
| 07/06/2026 17:52 | 50 | 22.57 |
| 07/06/2026 17:52 | 63 | 22.44 |
| 07/06/2026 17:52 | 57 | 22.44 |
| 07/06/2026 17:52 | 50 | 22.49 |
| 07/06/2026 17:52 | 11 | 22.55 |
| 07/06/2026 17:52 | 32 | 22.61 |
| 07/06/2026 17:52 | 85 | 22.70 |
| 07/06/2026 17:52 | 24 | 22.61 |
| 07/06/2026 17:52 | 5 | 22.59 |
| 07/06/2026 17:52 | 35 | 22.59 |
| 07/06/2026 17:52 | 64 | 22.59 |
| 07/06/2026 17:52 | 1 | 22.59 |
| 07/06/2026 17:52 | 5 | 22.59 |
| 07/06/2026 17:52 | 5 | 22.59 |
| 07/06/2026 17:52 | 5 | 22.58 |
| 07/06/2026 17:52 | 11 | 22.56 |
| 07/06/2026 17:52 | 11 | 22.35 |
| 07/06/2026 17:52 | 100 | 22.30 |
| 07/06/2026 17:52 | 5 | 22.27 |
| 07/06/2026 17:52 | 28 | 22.10 |
| 07/06/2026 17:52 | 1 | 22.12 |
| 07/06/2026 17:52 | 5 | 22.15 |
| 07/06/2026 17:52 | 19 | 22.22 |
| 07/06/2026 17:52 | 81 | 22.22 |
| 07/06/2026 17:52 | 28 | 22.38 |
| 07/06/2026 17:52 | 2 | 22.38 |
| 07/06/2026 17:52 | 8 | 22.38 |
| 07/06/2026 17:52 | 1 | 22.38 |
| 07/06/2026 17:52 | 10 | 22.48 |
| 07/06/2026 17:52 | 50 | 22.48 |
| 07/06/2026 17:52 | 1 | 22.48 |
| 07/06/2026 17:52 | 3 | 22.52 |
| 07/06/2026 17:52 | 3 | 22.52 |
| 07/06/2026 17:52 | 4 | 22.49 |
| 07/06/2026 17:52 | 15 | 22.55 |
| 07/06/2026 17:52 | 5 | 22.54 |
| 07/06/2026 17:52 | 4 | 22.52 |
| 07/06/2026 17:52 | 5 | 22.49 |
| 07/06/2026 17:52 | 5 | 22.50 |
| 07/06/2026 17:52 | 25 | 22.49 |
| 07/06/2026 17:52 | 5 | 22.51 |
| 07/06/2026 17:52 | 1 | 22.60 |
| 07/06/2026 17:52 | 50 | 22.85 |
| 07/06/2026 17:52 | 5 | 22.85 |
| 07/06/2026 17:52 | 81 | 22.85 |
| 07/06/2026 17:52 | 31 | 22.85 |
| 07/06/2026 17:52 | 13 | 22.86 |
| 07/06/2026 17:52 | 8 | 22.86 |
| 07/06/2026 17:52 | 4 | 22.86 |
| 07/06/2026 17:52 | 4 | 22.86 |
| 07/06/2026 17:52 | 2 | 22.86 |
| 07/06/2026 17:52 | 30 | 22.86 |
| 07/06/2026 17:52 | 15 | 22.86 |
| 07/06/2026 17:52 | 8 | 22.85 |
| 07/06/2026 17:52 | 1 | 23.00 |
| 07/06/2026 17:52 | 6 | 23.12 |
| 07/06/2026 17:52 | 1 | 23.12 |
| 07/06/2026 17:52 | 60 | 23.12 |
| 07/06/2026 17:52 | 1 | 23.12 |
| 07/06/2026 17:52 | 20 | 23.12 |
| 07/06/2026 17:52 | 10 | 23.12 |
| 07/06/2026 17:52 | 4 | 23.12 |
| 07/06/2026 17:52 | 2 | 23.12 |
| 07/06/2026 17:52 | 9 | 23.12 |
| 07/06/2026 17:52 | 100 | 23.12 |
| 07/06/2026 17:52 | 20 | 23.12 |
| 07/06/2026 17:52 | 8 | 23.12 |
| 07/06/2026 17:52 | 100 | 23.12 |
| 07/06/2026 17:52 | 5 | 23.12 |
| 07/06/2026 17:52 | 6 | 23.12 |
| 07/06/2026 17:52 | 2 | 23.12 |
| 07/06/2026 17:52 | 1 | 23.12 |
| 07/06/2026 17:52 | 10 | 23.12 |
| 07/06/2026 17:52 | 10 | 23.12 |
| 07/06/2026 17:52 | 1 | 23.12 |
| 07/06/2026 17:52 | 3 | 23.12 |
| 07/06/2026 17:52 | 6 | 23.12 |
| 07/06/2026 17:52 | 5 | 23.11 |
| 07/06/2026 17:52 | 5 | 23.08 |
| 07/06/2026 17:52 | 5 | 23.07 |
| 07/06/2026 17:52 | 100 | 22.75 |
| 07/06/2026 17:52 | 50 | 22.76 |
| 07/06/2026 17:52 | 50 | 22.79 |
| 07/06/2026 17:52 | 3 | 22.98 |
| 07/06/2026 17:52 | 1 | 22.91 |
| 07/06/2026 17:52 | 4 | 22.90 |
| 07/06/2026 17:52 | 1 | 22.90 |
| 07/06/2026 17:52 | 11 | 23.11 |
| 07/06/2026 17:52 | 4 | 23.09 |
| 07/06/2026 17:52 | 15 | 23.09 |
| 07/06/2026 17:52 | 5 | 23.09 |
| 07/06/2026 17:52 | 5 | 22.88 |
| 07/06/2026 17:52 | 5 | 22.93 |
| 07/06/2026 17:52 | 40 | 23.03 |
| 07/06/2026 17:52 | 1 | 23.05 |
| 07/06/2026 17:52 | 68 | 23.05 |
| 07/06/2026 17:52 | 10 | 22.85 |
| 07/06/2026 17:52 | 5 | 22.73 |
| 07/06/2026 17:52 | 100 | 22.49 |
| 07/06/2026 17:52 | 31 | 22.50 |
| 07/06/2026 17:52 | 1 | 22.60 |
| 07/06/2026 17:52 | 1 | 22.50 |
| 07/06/2026 17:52 | 2 | 22.53 |
| 07/06/2026 17:52 | 2 | 22.56 |
| 07/06/2026 17:52 | 5 | 22.50 |
| 07/06/2026 17:52 | 3 | 22.60 |
| 07/06/2026 17:52 | 46 | 22.68 |
| 07/06/2026 17:52 | 54 | 22.68 |
| 07/06/2026 17:52 | 5 | 22.90 |
| 07/06/2026 17:52 | 20 | 22.93 |
| 07/06/2026 17:52 | 5 | 22.94 |
| 07/06/2026 17:52 | 20 | 22.97 |
| 07/06/2026 17:52 | 5 | 22.97 |
| 07/06/2026 17:52 | 17 | 23.02 |
| 07/06/2026 17:52 | 1 | 23.12 |
| 07/06/2026 17:52 | 41 | 23.11 |
| 07/06/2026 17:52 | 59 | 23.11 |
| 07/06/2026 17:52 | 30 | 23.12 |
| 07/06/2026 17:52 | 5 | 23.12 |
| 07/06/2026 17:52 | 100 | 23.12 |
| 07/06/2026 17:52 | 18 | 23.12 |
| 07/06/2026 17:52 | 19 | 23.12 |
| 07/06/2026 17:52 | 58 | 23.12 |
| 07/06/2026 17:52 | 5 | 23.11 |
| 07/06/2026 17:52 | 5 | 23.11 |
| 07/06/2026 17:52 | 5 | 23.09 |
| 07/06/2026 17:52 | 5 | 23.09 |
| 07/06/2026 17:52 | 50 | 23.03 |
| 07/06/2026 17:52 | 3 | 23.09 |
| 07/06/2026 17:52 | 427 | 22.61 |
| 07/06/2026 17:52 | 2 | 22.61 |
| 07/06/2026 17:52 | 1 | 22.61 |
| 07/06/2026 17:52 | 34 | 22.62 |
| 07/06/2026 17:52 | 16 | 22.62 |
| 07/06/2026 17:52 | 12 | 22.62 |
| 07/06/2026 17:52 | 34 | 22.64 |
| 07/06/2026 17:52 | 3 | 22.95 |
| 07/06/2026 17:52 | 3 | 22.99 |
| 07/06/2026 17:52 | 16 | 23.08 |
| 07/06/2026 17:52 | 2 | 23.12 |
| 07/06/2026 17:52 | 72 | 23.12 |
| 07/06/2026 17:52 | 20 | 23.01 |
| 07/06/2026 17:52 | 3 | 23.12 |
| 07/06/2026 17:52 | 10 | 23.12 |
| 07/06/2026 17:52 | 2 | 23.12 |
| 07/06/2026 17:52 | 2 | 23.12 |
| 07/06/2026 17:52 | 1 | 23.12 |
| 07/06/2026 17:52 | 4 | 23.12 |
| 07/06/2026 17:52 | 5 | 23.11 |
| 07/06/2026 17:52 | 5 | 23.11 |
| 07/06/2026 17:52 | 2 | 23.12 |
| 07/06/2026 17:52 | 5 | 23.11 |
| 07/06/2026 17:52 | 25 | 22.92 |
| 07/06/2026 17:52 | 5 | 23.11 |
| 07/06/2026 17:52 | 5 | 23.01 |
| 07/06/2026 17:52 | 1 | 22.75 |
| 07/06/2026 17:52 | 18 | 22.76 |
| 07/06/2026 17:52 | 8 | 22.76 |
| 07/06/2026 17:52 | 1 | 22.82 |
| 07/06/2026 17:52 | 1 | 22.80 |
| 07/06/2026 17:52 | 1 | 22.82 |
| 07/06/2026 17:52 | 1 | 22.82 |
| 07/06/2026 17:52 | 1 | 22.86 |
| 07/06/2026 17:52 | 1 | 22.90 |
| 07/06/2026 17:52 | 5 | 22.95 |
| 07/06/2026 17:52 | 1 | 22.95 |
| 07/06/2026 17:52 | 13 | 22.95 |
| 07/06/2026 17:52 | 1 | 23.06 |
| 07/06/2026 17:52 | 11 | 23.06 |
| 07/06/2026 17:52 | 4 | 23.06 |
| 07/06/2026 17:52 | 55 | 23.02 |
| 07/06/2026 17:52 | 4 | 22.96 |
| 07/06/2026 17:52 | 2 | 22.96 |
| 07/06/2026 17:52 | 8 | 23.08 |
| 07/06/2026 17:52 | 1 | 23.08 |
| 07/06/2026 17:52 | 2 | 23.08 |
| 07/06/2026 17:52 | 60 | 23.12 |
| 07/06/2026 17:52 | 50 | 23.12 |
| 07/06/2026 17:52 | 25 | 23.12 |
| 07/06/2026 17:52 | 50 | 23.12 |
| 07/06/2026 17:52 | 50 | 23.12 |
| 07/06/2026 17:52 | 100 | 23.12 |
| 07/06/2026 17:52 | 5 | 23.12 |
| 07/06/2026 17:52 | 50 | 23.12 |
| 07/06/2026 17:52 | 2 | 23.12 |
| 07/06/2026 17:52 | 20 | 23.12 |
| 07/06/2026 17:52 | 147 | 23.12 |
| 07/06/2026 17:52 | 2 | 23.12 |
| 07/06/2026 17:52 | 10 | 23.12 |
| 07/06/2026 17:52 | 30 | 23.12 |
| 07/06/2026 17:52 | 100 | 23.12 |
| 07/06/2026 17:52 | 76 | 23.12 |
| 07/06/2026 17:52 | 11 | 23.12 |
| 07/06/2026 17:52 | 13 | 23.12 |
| 07/06/2026 17:52 | 4 | 23.12 |
| 07/06/2026 17:52 | 50 | 23.12 |
| 07/06/2026 17:52 | 10 | 23.12 |
| 07/06/2026 17:52 | 12 | 23.12 |
| 07/06/2026 17:52 | 100 | 23.12 |
| 07/06/2026 17:52 | 100 | 23.12 |
| 07/06/2026 17:52 | 5 | 22.96 |
| 07/06/2026 17:52 | 5 | 22.99 |
| 07/06/2026 17:52 | 3 | 23.06 |
| 07/06/2026 17:52 | 32 | 23.00 |
| 07/06/2026 17:52 | 1 | 23.00 |
| 07/06/2026 17:52 | 13 | 23.00 |
| 07/06/2026 17:52 | 272 | 23.00 |
| 07/06/2026 17:52 | 82 | 23.00 |
| 07/06/2026 17:52 | 100 | 23.00 |
| 07/06/2026 17:52 | 50 | 23.00 |
| 07/06/2026 17:52 | 5 | 22.99 |
| 07/06/2026 17:52 | 50 | 22.98 |
| 07/06/2026 17:52 | 1 | 22.88 |
| 07/06/2026 17:52 | 19 | 23.00 |
| 07/06/2026 17:52 | 3 | 22.99 |
| 07/06/2026 17:52 | 90 | 23.00 |
| 07/06/2026 17:52 | 191 | 23.00 |
| 07/06/2026 17:52 | 25 | 23.00 |
| 07/06/2026 17:52 | 28 | 23.00 |
| 07/06/2026 17:52 | 42 | 23.00 |
| 07/06/2026 17:52 | 83 | 23.00 |
| 07/06/2026 17:52 | 18 | 23.00 |
| 07/06/2026 17:52 | 3 | 22.85 |
| 07/06/2026 17:52 | 3 | 22.86 |
| 07/06/2026 17:52 | 1 | 22.85 |
| 07/06/2026 17:52 | 1 | 22.83 |
| 07/06/2026 17:52 | 200 | 22.80 |
| 07/06/2026 17:52 | 4 | 22.78 |
| 07/06/2026 17:52 | 1 | 22.78 |
| 07/06/2026 17:52 | 16 | 22.62 |
| 07/06/2026 17:52 | 16 | 22.62 |
| 07/06/2026 17:52 | 68 | 22.62 |
| 07/06/2026 17:52 | 4 | 22.62 |
| 07/06/2026 17:52 | 9 | 22.46 |
| 07/06/2026 17:52 | 2 | 22.46 |
| 07/06/2026 17:52 | 11 | 22.48 |
| 07/06/2026 17:52 | 64 | 22.41 |
| 07/06/2026 17:52 | 14 | 22.41 |
| 07/06/2026 17:52 | 10 | 22.41 |
| 07/06/2026 17:52 | 5 | 22.42 |
| 07/06/2026 17:52 | 100 | 22.61 |
| 07/06/2026 17:52 | 100 | 22.60 |
| 07/06/2026 17:52 | 29 | 22.50 |
| 07/06/2026 17:52 | 71 | 22.47 |
| 07/06/2026 17:52 | 29 | 22.47 |
| 07/06/2026 17:52 | 71 | 22.48 |
| 07/06/2026 17:52 | 29 | 22.48 |
| 07/06/2026 17:52 | 100 | 22.48 |
| 07/06/2026 17:52 | 100 | 22.48 |
| 07/06/2026 17:52 | 100 | 22.48 |
| 07/06/2026 17:52 | 16 | 22.23 |
| 07/06/2026 17:52 | 100 | 22.25 |
| 07/06/2026 17:52 | 91 | 22.25 |
| 07/06/2026 17:52 | 53 | 22.25 |
| 07/06/2026 17:52 | 64 | 22.25 |
| 07/06/2026 17:52 | 5 | 22.26 |
| 07/06/2026 17:52 | 5 | 22.31 |
| 07/06/2026 17:52 | 5 | 22.34 |
| 07/06/2026 17:52 | 2 | 22.25 |
| 07/06/2026 17:52 | 5 | 22.26 |
| 07/06/2026 17:52 | 5 | 22.34 |
| 07/06/2026 17:52 | 98 | 22.485 |
| 07/06/2026 17:52 | 2 | 22.485 |
| 07/06/2026 17:52 | 34 | 22.35 |
| 07/06/2026 17:52 | 5 | 22.47 |
| 07/06/2026 17:52 | 14 | 22.47 |
| 07/06/2026 17:52 | 5 | 22.485 |
| 07/06/2026 17:52 | 25 | 22.51 |
| 07/06/2026 17:52 | 38 | 22.51 |
| 07/06/2026 17:52 | 25 | 22.53 |
| 07/06/2026 17:52 | 60 | 22.53 |
| 07/06/2026 17:52 | 9 | 22.79 |
| 07/06/2026 17:52 | 50 | 22.73 |
| 07/06/2026 17:52 | 5 | 22.70 |
| 07/06/2026 17:52 | 90 | 22.69 |
| 07/06/2026 17:52 | 5 | 22.69 |
| 07/06/2026 17:52 | 5 | 22.69 |
| 07/06/2026 17:52 | 10 | 22.68 |
| 07/06/2026 17:52 | 10 | 22.68 |
| 07/06/2026 17:52 | 1 | 22.55 |
| 07/06/2026 17:52 | 50 | 22.62 |
| 07/06/2026 17:52 | 8 | 22.56 |
| 07/06/2026 17:52 | 2 | 22.61 |
| 07/06/2026 17:52 | 75 | 22.62 |
| 07/06/2026 17:52 | 31 | 22.62 |
| 07/06/2026 17:52 | 10 | 22.62 |
| 07/06/2026 17:52 | 25 | 22.62 |
| 07/06/2026 17:52 | 10 | 22.62 |
| 07/06/2026 17:52 | 22 | 22.62 |
| 07/06/2026 17:52 | 39 | 22.62 |
| 07/06/2026 17:52 | 40 | 22.62 |
| 07/06/2026 17:52 | 60 | 22.62 |
| 07/06/2026 17:52 | 10 | 22.62 |
| 07/06/2026 17:52 | 1 | 22.62 |
| 07/06/2026 17:52 | 10 | 22.62 |
| 07/06/2026 17:52 | 12 | 22.62 |
| 07/06/2026 17:52 | 14 | 22.62 |
| 07/06/2026 17:52 | 100 | 22.62 |
| 07/06/2026 17:52 | 5 | 22.62 |
| 07/06/2026 17:52 | 8 | 22.62 |
| 07/06/2026 17:52 | 1 | 22.62 |
| 07/06/2026 17:52 | 26 | 22.62 |
| 07/06/2026 17:52 | 7 | 22.62 |
| 07/06/2026 17:52 | 5 | 22.62 |
| 07/06/2026 17:52 | 2 | 22.62 |
| 07/06/2026 17:52 | 19 | 22.62 |
| 07/06/2026 17:52 | 6 | 22.62 |
| 07/06/2026 17:52 | 1 | 22.62 |
| 07/06/2026 17:52 | 9 | 22.62 |
| 07/06/2026 17:52 | 1 | 22.62 |
| 07/06/2026 17:52 | 10 | 22.62 |
| 07/06/2026 17:52 | 50 | 22.62 |
| 07/06/2026 17:52 | 10 | 22.62 |
| 07/06/2026 17:52 | 5 | 22.61 |
| 07/06/2026 17:52 | 5 | 22.62 |
| 07/06/2026 17:52 | 17 | 22.62 |
| 07/06/2026 17:52 | 398 | 22.62 |
| 07/06/2026 17:52 | 5 | 22.61 |
| 07/06/2026 17:52 | 9 | 22.56 |
| 07/06/2026 17:52 | 10 | 22.50 |
| 07/06/2026 17:52 | 1 | 22.50 |
| 07/06/2026 17:52 | 13 | 22.50 |
| 07/06/2026 17:52 | 13 | 22.49 |
| 07/06/2026 17:52 | 5 | 22.49 |
| 07/06/2026 17:52 | 8 | 22.49 |
| 07/06/2026 17:52 | 100 | 22.46 |
| 07/06/2026 17:52 | 1 | 22.34 |
| 07/06/2026 17:52 | 1 | 22.46 |
| 07/06/2026 17:52 | 13 | 22.34 |
| 07/06/2026 17:52 | 20 | 22.47 |
| 07/06/2026 17:52 | 26 | 22.48 |
| 07/06/2026 17:52 | 2 | 22.48 |
| 07/06/2026 17:52 | 9 | 22.49 |
| 07/06/2026 17:52 | 23 | 22.51 |
| 07/06/2026 17:52 | 22 | 22.46 |
| 07/06/2026 17:52 | 23 | 22.60 |
| 07/06/2026 17:52 | 19 | 22.58 |
| 07/06/2026 17:52 | 31 | 22.58 |
| 07/06/2026 17:52 | 77 | 22.62 |
| 07/06/2026 17:52 | 44 | 22.60 |
| 07/06/2026 17:52 | 5 | 22.59 |
| 07/06/2026 17:52 | 3 | 22.58 |
| 07/06/2026 17:52 | 5 | 22.40 |
| 07/06/2026 17:52 | 49 | 22.40 |
| 07/06/2026 17:52 | 5 | 22.39 |
| 07/06/2026 17:52 | 61 | 22.32 |
| 07/06/2026 17:52 | 10 | 22.32 |
| 07/06/2026 17:52 | 4 | 22.40 |
| 07/06/2026 17:52 | 16 | 22.40 |
| 07/06/2026 17:52 | 8 | 22.40 |
| 07/06/2026 17:52 | 31 | 22.41 |
| 07/06/2026 17:52 | 12 | 22.50 |
| 07/06/2026 17:52 | 69 | 22.41 |
| 07/06/2026 17:52 | 31 | 22.43 |
| 07/06/2026 17:52 | 36 | 22.43 |
| 07/06/2026 17:52 | 13 | 22.43 |
| 07/06/2026 17:52 | 72 | 22.45 |
| 07/06/2026 17:52 | 2 | 22.50 |
| 07/06/2026 17:52 | 3 | 22.38 |
| 07/06/2026 17:52 | 31 | 22.38 |
| 07/06/2026 17:52 | 49 | 22.38 |
| 07/06/2026 17:52 | 30 | 22.38 |
| 07/06/2026 17:52 | 4 | 22.38 |
| 07/06/2026 17:52 | 5 | 22.26 |
| 07/06/2026 17:52 | 5 | 22.15 |
| 07/06/2026 17:52 | 7 | 22.15 |
| 07/06/2026 17:52 | 3 | 22.14 |
| 07/06/2026 17:52 | 10 | 22.15 |
| 07/06/2026 17:52 | 9 | 22.14 |
| 07/06/2026 17:52 | 5 | 22.14 |
| 07/06/2026 17:52 | 11 | 22.14 |
| 07/06/2026 17:52 | 11 | 22.14 |
| 07/06/2026 17:52 | 11 | 22.14 |
| 07/06/2026 17:52 | 2 | 22.18 |
| 07/06/2026 17:52 | 3 | 22.18 |
| 07/06/2026 17:52 | 5 | 22.18 |
| 07/06/2026 17:52 | 50 | 22.19 |
| 07/06/2026 17:52 | 5 | 22.23 |
| 07/06/2026 17:52 | 2 | 22.23 |
| 07/06/2026 17:52 | 3 | 22.33 |
| 07/06/2026 17:52 | 3 | 22.38 |
| 07/06/2026 17:52 | 5 | 22.46 |
| 07/06/2026 17:52 | 5 | 22.14 |
| 07/06/2026 17:52 | 5 | 22.14 |
| 07/06/2026 17:52 | 100 | 22.08 |
| 07/06/2026 17:52 | 5 | 22.13 |
| 07/06/2026 17:52 | 17 | 22.07 |
| 07/06/2026 17:52 | 28 | 22.06 |
| 07/06/2026 17:52 | 50 | 22.07 |
| 07/06/2026 17:52 | 10 | 21.93 |
| 07/06/2026 17:52 | 5 | 22.14 |
| 07/06/2026 17:52 | 50 | 22.09 |
| 07/06/2026 17:52 | 100 | 22.08 |
| 07/06/2026 17:52 | 50 | 22.07 |
| 07/06/2026 17:52 | 5 | 21.88 |
| 07/06/2026 17:52 | 50 | 21.65 |
| 07/06/2026 17:52 | 10 | 21.70 |
| 07/06/2026 17:52 | 90 | 21.70 |
| 07/06/2026 17:52 | 100 | 21.73 |
| 07/06/2026 17:52 | 5 | 22.17 |
| 07/06/2026 17:52 | 5 | 22.17 |
| 07/06/2026 17:52 | 50 | 22.22 |
| 07/06/2026 17:52 | 19 | 22.31 |
| 07/06/2026 17:52 | 25 | 22.42 |
| 07/06/2026 17:52 | 99 | 22.335 |
| 07/06/2026 17:52 | 1 | 22.335 |
| 07/06/2026 17:52 | 9 | 22.38 |
| 07/06/2026 17:52 | 1 | 22.38 |
| 07/06/2026 17:52 | 40 | 22.38 |
| 07/06/2026 17:52 | 4 | 22.43 |
| 07/06/2026 17:52 | 100 | 22.335 |
| 07/06/2026 17:52 | 22 | 22.62 |
| 07/06/2026 17:52 | 100 | 22.62 |
| 07/06/2026 17:52 | 8 | 22.62 |
| 07/06/2026 17:52 | 100 | 22.62 |
| 07/06/2026 17:52 | 1 | 22.62 |
| 07/06/2026 17:52 | 5 | 22.62 |
| 07/06/2026 17:52 | 6 | 22.62 |
| 07/06/2026 17:52 | 2 | 22.62 |
| 07/06/2026 17:52 | 2 | 22.62 |
| 07/06/2026 17:52 | 1 | 22.62 |
| 07/06/2026 17:52 | 20 | 22.62 |
| 07/06/2026 17:52 | 32 | 22.62 |
| 07/06/2026 17:52 | 1 | 22.62 |
| 07/06/2026 17:52 | 10 | 22.62 |
| 07/06/2026 17:52 | 17 | 22.62 |
| 07/06/2026 17:52 | 56 | 22.62 |
| 07/06/2026 17:52 | 15 | 22.62 |
| 07/06/2026 17:52 | 1 | 22.62 |
| 07/06/2026 17:52 | 5 | 22.62 |
| 07/06/2026 17:52 | 100 | 22.62 |
| 07/06/2026 17:52 | 100 | 22.62 |
| 07/06/2026 17:52 | 100 | 22.62 |
| 07/06/2026 17:52 | 58 | 22.62 |
| 07/06/2026 17:52 | 1 | 22.62 |
| 07/06/2026 17:52 | 6 | 22.62 |
| 07/06/2026 17:52 | 1 | 22.62 |
| 07/06/2026 17:52 | 5 | 22.62 |
| 07/06/2026 17:52 | 50 | 22.62 |
| 07/06/2026 17:52 | 11 | 22.62 |
| 07/06/2026 17:52 | 1 | 22.62 |
| 07/06/2026 17:52 | 1 | 22.62 |
| 07/06/2026 17:52 | 44 | 22.62 |
| 07/06/2026 17:52 | 1 | 22.62 |
| 07/06/2026 17:52 | 10 | 22.62 |
| 07/06/2026 17:51 | 19 | 22.62 |
| 07/06/2026 17:51 | 750 | 22.62 |
| 07/06/2026 17:51 | 24 | 22.62 |
| 07/06/2026 17:51 | 6 | 22.62 |
| 07/06/2026 17:51 | 7 | 22.62 |
| 07/06/2026 17:51 | 5 | 22.62 |
| 07/06/2026 17:51 | 121 | 22.62 |
| 07/06/2026 17:51 | 32 | 22.62 |
| 07/06/2026 17:51 | 60 | 22.62 |
| 07/06/2026 17:51 | 59 | 22.62 |
| 07/06/2026 17:51 | 1 | 22.62 |
| 07/06/2026 17:51 | 20 | 22.62 |
| 07/06/2026 17:51 | 5 | 22.62 |
| 07/06/2026 17:51 | 5 | 22.62 |
| 07/06/2026 17:51 | 3 | 22.62 |
| 07/06/2026 17:51 | 10 | 22.62 |
| 07/06/2026 17:51 | 10 | 22.62 |
| 07/06/2026 17:51 | 5 | 22.62 |
| 07/06/2026 17:51 | 29 | 22.62 |
| 07/06/2026 17:51 | 29 | 22.62 |
| 07/06/2026 17:51 | 1 | 22.62 |
| 07/06/2026 17:51 | 40 | 22.62 |
| 07/06/2026 17:51 | 60 | 22.62 |
| 07/06/2026 17:51 | 3 | 22.62 |
| 07/06/2026 17:51 | 2 | 22.62 |
| 07/06/2026 17:51 | 48 | 22.62 |
| 07/06/2026 17:51 | 52 | 22.62 |
| 07/06/2026 17:51 | 2 | 22.62 |
| 07/06/2026 17:51 | 1 | 22.62 |
| 07/06/2026 17:51 | 14 | 22.62 |
| 07/06/2026 17:51 | 4 | 22.62 |
| 07/06/2026 17:51 | 2 | 22.62 |
| 07/06/2026 17:51 | 94 | 22.62 |
| 07/06/2026 17:51 | 6 | 22.62 |
| 07/06/2026 17:51 | 86 | 22.62 |
| 07/06/2026 17:51 | 232 | 22.62 |
| 07/06/2026 17:51 | 300 | 22.62 |
| 07/06/2026 17:51 | 20 | 22.62 |
| 07/06/2026 17:51 | 84 | 22.62 |
| 07/06/2026 17:51 | 16 | 22.62 |
| 07/06/2026 17:51 | 449 | 22.62 |
| 07/06/2026 17:51 | 100 | 22.62 |
| 07/06/2026 17:51 | 100 | 22.62 |
| 07/06/2026 17:51 | 100 | 22.62 |
| 07/06/2026 17:51 | 200 | 22.62 |
| 07/06/2026 17:51 | 250 | 22.62 |
| 07/06/2026 17:51 | 50 | 22.62 |
| 07/06/2026 17:51 | 17 | 22.62 |
| 07/06/2026 17:51 | 10 | 22.62 |
| 07/06/2026 17:51 | 4 | 22.62 |
| 07/06/2026 17:51 | 5 | 22.62 |
| 07/06/2026 17:51 | 49 | 22.62 |
| 07/06/2026 17:51 | 10 | 22.62 |
| 07/06/2026 17:51 | 6 | 22.62 |
| 07/06/2026 17:51 | 3 | 22.62 |
| 07/06/2026 17:51 | 2 | 22.62 |
| 07/06/2026 17:51 | 1 | 22.62 |
| 07/06/2026 17:51 | 10 | 22.62 |
| 07/06/2026 17:51 | 8 | 22.62 |
| 07/06/2026 17:51 | 92 | 22.62 |
| 07/06/2026 17:51 | 2 | 22.62 |
| 07/06/2026 17:51 | 6 | 22.62 |
| 07/06/2026 17:51 | 12 | 22.62 |
| 07/06/2026 17:51 | 23 | 22.62 |
| 07/06/2026 17:51 | 188 | 22.62 |
| 07/06/2026 17:51 | 26 | 22.62 |
| 07/06/2026 17:51 | 5 | 22.62 |
| 07/06/2026 17:51 | 10 | 22.62 |
| 07/06/2026 17:51 | 90 | 22.62 |
| 07/06/2026 17:51 | 638 | 22.62 |
| 07/06/2026 17:51 | 18 | 22.62 |
| 07/06/2026 17:51 | 117 | 22.62 |
| 07/06/2026 17:51 | 127 | 22.62 |
| 07/06/2026 17:51 | 50 | 22.62 |
| 07/06/2026 17:51 | 23 | 22.62 |
| 07/06/2026 17:51 | 16 | 22.62 |
| 07/06/2026 17:51 | 10 | 22.62 |
| 07/06/2026 17:51 | 8 | 22.62 |
| 07/06/2026 17:51 | 5 | 22.62 |
| 07/06/2026 17:51 | 10 | 22.62 |
| 07/06/2026 17:51 | 4 | 22.62 |
| 07/06/2026 17:51 | 10 | 22.62 |
| 07/06/2026 17:51 | 7 | 22.62 |
| 07/06/2026 17:51 | 14 | 22.62 |
| 07/06/2026 17:51 | 7 | 22.62 |
| 07/06/2026 17:51 | 3 | 22.62 |
| 07/06/2026 17:51 | 2 | 22.62 |
| 07/06/2026 17:51 | 9 | 22.62 |
| 07/06/2026 17:51 | 45 | 22.62 |
| 07/06/2026 17:51 | 1 | 22.62 |
| 07/06/2026 17:51 | 1 | 22.62 |
| 07/06/2026 17:51 | 1 | 22.62 |
| 07/06/2026 17:51 | 76 | 22.62 |
| 07/06/2026 17:51 | 8 | 22.62 |
| 07/06/2026 17:51 | 100 | 22.62 |
| 07/06/2026 17:51 | 132 | 22.62 |
| 07/06/2026 17:51 | 100 | 22.62 |
| 07/06/2026 17:51 | 368 | 22.62 |
| 07/06/2026 17:51 | 100 | 22.62 |
| 07/06/2026 17:51 | 132 | 22.62 |
| 07/06/2026 17:51 | 1 | 22.62 |
| 07/06/2026 17:51 | 10 | 22.62 |
| 07/06/2026 17:51 | 50 | 22.62 |
| 07/06/2026 17:51 | 12 | 22.62 |
| 07/06/2026 17:51 | 11 | 22.62 |
| 07/06/2026 17:51 | 3 | 22.62 |
| 07/06/2026 17:51 | 1 | 22.62 |
| 07/06/2026 17:51 | 1 | 22.62 |
| 07/06/2026 17:51 | 10 | 22.62 |
| 07/06/2026 17:51 | 10 | 22.62 |
| 07/06/2026 17:51 | 8 | 22.62 |
| 07/06/2026 17:51 | 23 | 22.62 |
| 07/06/2026 17:51 | 44 | 22.62 |
| 07/06/2026 17:51 | 50 | 22.62 |
| 07/06/2026 17:51 | 80 | 22.62 |
| 07/06/2026 17:51 | 1 | 22.62 |
| 07/06/2026 17:51 | 5 | 22.59 |
| 07/06/2026 17:51 | 15 | 22.35 |
| 07/06/2026 17:51 | 100 | 22.30 |
| 07/06/2026 17:51 | 10 | 22.30 |
| 07/06/2026 17:51 | 1 | 22.20 |
| 07/06/2026 17:51 | 11 | 22.08 |
| 07/06/2026 17:51 | 100 | 21.94 |
| 07/06/2026 17:51 | 49 | 21.80 |
| 07/06/2026 17:51 | 51 | 21.80 |
| 07/06/2026 17:51 | 25 | 21.92 |
| 07/06/2026 17:51 | 2 | 21.89 |
| 07/06/2026 17:51 | 1 | 21.77 |
| 07/06/2026 17:51 | 1 | 21.72 |
| 07/06/2026 17:51 | 52 | 21.86 |
| 07/06/2026 17:51 | 14 | 21.99 |
| 07/06/2026 17:51 | 5 | 21.99 |
| 07/06/2026 17:51 | 5 | 21.98 |
| 07/06/2026 17:51 | 1 | 22.04 |
| 07/06/2026 17:51 | 25 | 21.97 |
| 07/06/2026 17:51 | 3 | 22.07 |
| 07/06/2026 17:51 | 5 | 22.07 |
| 07/06/2026 17:51 | 2 | 22.15 |
| 07/06/2026 17:51 | 3 | 22.15 |
| 07/06/2026 17:51 | 10 | 22.00 |
| 07/06/2026 17:51 | 100 | 21.89 |
| 07/06/2026 17:51 | 17 | 22.00 |
| 07/06/2026 17:51 | 6 | 22.08 |
| 07/06/2026 17:51 | 6 | 21.98 |
| 07/06/2026 17:51 | 19 | 21.92 |
| 07/06/2026 17:51 | 100 | 21.81 |
| 07/06/2026 17:51 | 6 | 21.72 |
| 07/06/2026 17:51 | 8 | 21.52 |
| 07/06/2026 17:51 | 5 | 21.53 |
| 07/06/2026 17:51 | 7 | 21.64 |
| 07/06/2026 17:51 | 1 | 21.71 |
| 07/06/2026 17:51 | 50 | 21.89 |
| 07/06/2026 17:51 | 100 | 21.86 |
| 07/06/2026 17:51 | 30 | 21.88 |
| 07/06/2026 17:51 | 49 | 21.82 |
| 07/06/2026 17:51 | 100 | 21.66 |
| 07/06/2026 17:51 | 5 | 21.69 |
| 07/06/2026 17:51 | 50 | 21.71 |
| 07/06/2026 17:51 | 12 | 21.92 |
| 07/06/2026 17:51 | 12 | 21.72 |
| 07/06/2026 17:51 | 7 | 21.97 |
| 07/06/2026 17:51 | 93 | 21.97 |
| 07/06/2026 17:51 | 4 | 22.03 |
| 07/06/2026 17:51 | 3 | 22.03 |
| 07/06/2026 17:51 | 5 | 22.08 |
| 07/06/2026 17:51 | 19 | 22.08 |
| 07/06/2026 17:51 | 1 | 22.08 |
| 07/06/2026 17:51 | 3 | 22.07 |
| 07/06/2026 17:51 | 1 | 22.00 |
| 07/06/2026 17:51 | 1 | 22.00 |
| 07/06/2026 17:51 | 5 | 21.97 |
| 07/06/2026 17:51 | 10 | 21.98 |
| 07/06/2026 17:51 | 5 | 21.96 |
| 07/06/2026 17:51 | 5 | 21.70 |
| 07/06/2026 17:51 | 1 | 21.62 |
| 07/06/2026 17:51 | 10 | 21.60 |
| 07/06/2026 17:51 | 40 | 21.57 |
| 07/06/2026 17:51 | 1 | 21.57 |
| 07/06/2026 17:51 | 8 | 21.55 |
| 07/06/2026 17:51 | 92 | 21.55 |
| 07/06/2026 17:51 | 50 | 21.50 |
| 07/06/2026 17:51 | 10 | 21.50 |
| 07/06/2026 17:51 | 50 | 21.42 |
| 07/06/2026 17:51 | 5 | 21.36 |
| 07/06/2026 17:51 | 5 | 21.36 |
| 07/06/2026 17:51 | 5 | 21.36 |
| 07/06/2026 17:51 | 5 | 21.36 |
| 07/06/2026 17:51 | 5 | 21.36 |
| 07/06/2026 17:51 | 87 | 21.45 |
| 07/06/2026 17:51 | 5 | 21.45 |
| 07/06/2026 17:51 | 5 | 21.36 |
| 07/06/2026 17:51 | 37 | 21.43 |
| 07/06/2026 17:51 | 100 | 21.43 |
| 07/06/2026 17:51 | 13 | 21.43 |
| 07/06/2026 17:51 | 50 | 21.38 |
| 07/06/2026 17:51 | 5 | 21.34 |
| 07/06/2026 17:51 | 5 | 21.21 |
| 07/06/2026 17:51 | 25 | 21.31 |
| 07/06/2026 17:51 | 58 | 21.315 |
| 07/06/2026 17:51 | 4 | 21.34 |
| 07/06/2026 17:51 | 24 | 21.33 |
| 07/06/2026 17:51 | 1 | 21.33 |
| 07/06/2026 17:51 | 5 | 21.30 |
| 07/06/2026 17:51 | 11 | 21.25 |
| 07/06/2026 17:51 | 14 | 21.20 |
| 07/06/2026 17:51 | 7 | 21.20 |
| 07/06/2026 17:51 | 23 | 21.19 |
| 07/06/2026 17:51 | 1 | 21.18 |
| 07/06/2026 17:51 | 5 | 21.15 |
| 07/06/2026 17:51 | 162 | 21.15 |
| 07/06/2026 17:51 | 1 | 21.10 |
| 07/06/2026 17:51 | 3 | 21.00 |
| 07/06/2026 17:51 | 100 | 21.00 |
| 07/06/2026 17:51 | 10 | 21.00 |
| 07/06/2026 17:51 | 1 | 21.00 |
| 07/06/2026 17:51 | 17 | 21.00 |
| 07/06/2026 17:51 | 25 | 21.00 |
| 07/06/2026 17:51 | 50 | 20.92 |
| 07/06/2026 17:51 | 90 | 20.92 |
| 07/06/2026 17:51 | 50 | 20.91 |
| 07/06/2026 17:51 | 5 | 20.89 |
| 07/06/2026 17:51 | 5 | 20.89 |
| 07/06/2026 17:51 | 31 | 20.72 |
| 07/06/2026 17:51 | 5 | 20.66 |
| 07/06/2026 17:51 | 5 | 20.68 |
| 07/06/2026 17:51 | 21 | 20.74 |
| 07/06/2026 17:51 | 58 | 20.74 |
| 07/06/2026 17:51 | 121 | 20.74 |
| 07/06/2026 17:51 | 4 | 20.745 |
| 07/06/2026 17:51 | 3 | 20.745 |
| 07/06/2026 17:51 | 39 | 20.745 |
| 07/06/2026 17:51 | 1 | 20.79 |
| 07/06/2026 17:51 | 4 | 20.79 |
| 07/06/2026 17:51 | 5 | 20.79 |
| 07/06/2026 17:51 | 5 | 20.79 |
| 07/06/2026 17:51 | 5 | 20.79 |
| 07/06/2026 17:51 | 5 | 20.79 |
| 07/06/2026 17:51 | 5 | 20.79 |
| 07/06/2026 17:51 | 5 | 20.79 |
| 07/06/2026 17:51 | 98 | 20.77 |
| 07/06/2026 17:51 | 1 | 20.68 |
| 07/06/2026 17:51 | 2 | 20.75 |
| 07/06/2026 17:51 | 25 | 20.59 |
| 07/06/2026 17:51 | 100 | 20.63 |
| 07/06/2026 17:51 | 100 | 20.61 |
| 07/06/2026 17:51 | 41 | 20.56 |
| 07/06/2026 17:51 | 100 | 20.56 |
| 07/06/2026 17:51 | 6 | 20.50 |
| 07/06/2026 17:51 | 1 | 20.60 |
| 07/06/2026 17:51 | 4 | 20.63 |
| 07/06/2026 17:51 | 50 | 20.63 |
| 07/06/2026 17:51 | 5 | 20.63 |
| 07/06/2026 17:51 | 40 | 20.63 |
| 07/06/2026 17:51 | 5 | 20.63 |
| 07/06/2026 17:51 | 35 | 20.63 |
| 07/06/2026 17:51 | 65 | 20.63 |
| 07/06/2026 17:51 | 5 | 20.49 |
| 07/06/2026 17:51 | 100 | 20.19 |
| 07/06/2026 17:51 | 50 | 20.32 |
| 07/06/2026 17:51 | 100 | 20.30 |
| 07/06/2026 17:51 | 50 | 20.24 |
| 07/06/2026 17:51 | 74 | 20.00 |
| 07/06/2026 17:51 | 100 | 20.00 |
| 07/06/2026 17:51 | 1 | 20.00 |
| 07/06/2026 17:51 | 30 | 20.00 |
| 07/06/2026 17:51 | 50 | 19.70 |
| 07/06/2026 17:51 | 15 | 19.76 |
| 07/06/2026 17:51 | 10 | 19.66 |
| 07/06/2026 17:51 | 50 | 19.54 |
| 07/06/2026 17:51 | 100 | 19.54 |
| 07/06/2026 17:51 | 100 | 19.58 |
| 07/06/2026 17:51 | 100 | 19.705 |
| 07/06/2026 17:51 | 2 | 19.60 |
| 07/06/2026 17:51 | 100 | 19.58 |
| 07/06/2026 17:51 | 100 | 19.50 |
| 07/06/2026 17:51 | 100 | 19.48 |
| 07/06/2026 17:51 | 10 | 19.44 |
| 07/06/2026 17:51 | 10 | 19.44 |
| 07/06/2026 17:51 | 28 | 19.44 |
| 07/06/2026 17:51 | 50 | 19.44 |
| 07/06/2026 17:51 | 1 | 19.44 |
| 07/06/2026 17:51 | 100 | 19.44 |
| 07/06/2026 17:51 | 30 | 19.40 |
| 07/06/2026 17:51 | 70 | 19.40 |
| 07/06/2026 17:51 | 30 | 19.40 |
| 07/06/2026 17:51 | 64 | 19.40 |
| 07/06/2026 17:51 | 6 | 19.40 |
| 07/06/2026 17:51 | 10 | 19.40 |
| 07/06/2026 17:51 | 50 | 19.41 |
| 07/06/2026 17:51 | 10 | 19.50 |
| 07/06/2026 17:51 | 1 | 19.50 |
| 07/06/2026 17:51 | 37 | 19.50 |
| 07/06/2026 17:51 | 5 | 19.50 |
| 07/06/2026 17:51 | 58 | 19.50 |
| 07/06/2026 17:51 | 22 | 19.42 |
| 07/06/2026 17:51 | 5 | 19.39 |
| 07/06/2026 17:51 | 20 | 19.40 |
| 07/06/2026 17:51 | 3 | 19.39 |
| 07/06/2026 17:51 | 82 | 19.43 |
| 07/06/2026 17:51 | 8 | 19.29 |
| 07/06/2026 17:51 | 5 | 19.30 |
| 07/06/2026 17:51 | 5 | 19.30 |
| 07/06/2026 17:51 | 5 | 19.43 |
| 07/06/2026 17:51 | 5 | 19.20 |
| 07/06/2026 17:51 | 10 | 19.40 |
| 07/06/2026 17:51 | 10 | 19.40 |
| 07/06/2026 17:51 | 10 | 19.35 |
| 07/06/2026 17:51 | 10 | 19.33 |
| 07/06/2026 17:51 | 10 | 19.34 |
| 07/06/2026 17:51 | 5 | 19.34 |
| 07/06/2026 17:51 | 1 | 19.29 |
| 07/06/2026 17:51 | 1 | 19.29 |
| 07/06/2026 17:51 | 5 | 19.34 |
| 07/06/2026 17:51 | 2 | 19.33 |
| 07/06/2026 17:51 | 31 | 19.00 |
| 07/06/2026 17:51 | 44 | 19.00 |
| 07/06/2026 17:51 | 23 | 19.10 |
| 07/06/2026 17:51 | 10 | 19.10 |
| 07/06/2026 17:51 | 17 | 19.10 |
| 07/06/2026 17:51 | 1 | 19.34 |
| 07/06/2026 17:51 | 5 | 19.33 |
| 07/06/2026 17:50 | 5 | 19.26 |
| 07/06/2026 17:50 | 16 | 19.34 |
| 07/06/2026 17:50 | 1 | 19.34 |
| 07/06/2026 17:50 | 7 | 19.34 |
| 07/06/2026 17:50 | 31 | 19.35 |
| 07/06/2026 17:50 | 95 | 19.35 |
| 07/06/2026 17:50 | 45 | 19.36 |
| 07/06/2026 17:50 | 10 | 19.41 |
| 07/06/2026 17:50 | 10 | 19.39 |
| 07/06/2026 17:50 | 1 | 19.34 |
| 07/06/2026 17:50 | 1 | 19.39 |
| 07/06/2026 17:50 | 30 | 19.40 |
| 07/06/2026 17:50 | 10 | 19.39 |
| 07/06/2026 17:50 | 10 | 19.385 |
| 07/06/2026 17:50 | 18 | 19.34 |
| 07/06/2026 17:50 | 10 | 19.34 |
| 07/06/2026 17:50 | 5 | 19.35 |
| 07/06/2026 17:50 | 10 | 19.35 |
| 07/06/2026 17:50 | 2 | 19.29 |
| 07/06/2026 17:50 | 59 | 19.03 |
| 07/06/2026 17:50 | 37 | 19.03 |
| 07/06/2026 17:50 | 12 | 19.03 |
| 07/06/2026 17:50 | 1 | 19.15 |
| 07/06/2026 17:50 | 5 | 19.03 |
| 07/06/2026 17:50 | 5 | 19.11 |
| 07/06/2026 17:50 | 5 | 19.11 |
| 07/06/2026 17:50 | 18 | 19.06 |
| 07/06/2026 17:50 | 5 | 19.14 |
| 07/06/2026 17:50 | 5 | 19.14 |
| 07/06/2026 17:50 | 3 | 19.06 |
| 07/06/2026 17:50 | 5 | 19.10 |
| 07/06/2026 17:50 | 5 | 19.20 |
| 07/06/2026 17:50 | 53 | 19.03 |
| 07/06/2026 17:50 | 20 | 19.03 |
| 07/06/2026 17:50 | 73 | 19.03 |
| 07/06/2026 17:50 | 214 | 19.06 |
| 07/06/2026 17:50 | 58 | 19.06 |
| 07/06/2026 17:50 | 100 | 19.06 |
| 07/06/2026 17:50 | 58 | 19.06 |
| 07/06/2026 17:50 | 1 | 19.14 |
| 07/06/2026 17:50 | 70 | 19.18 |
| 07/06/2026 17:50 | 1 | 19.19 |
| 07/06/2026 17:50 | 70 | 19.06 |
| 07/06/2026 17:50 | 100 | 18.91 |
| 07/06/2026 17:50 | 1 | 19.04 |
| 07/06/2026 17:50 | 5 | 19.09 |
| 07/06/2026 17:50 | 3 | 19.205 |
| 07/06/2026 17:50 | 50 | 19.205 |
| 07/06/2026 17:50 | 9 | 19.13 |
| 07/06/2026 17:50 | 16 | 19.16 |
| 07/06/2026 17:50 | 42 | 19.18 |
| 07/06/2026 17:50 | 5 | 19.28 |
| 07/06/2026 17:50 | 5 | 19.28 |
| 07/06/2026 17:50 | 5 | 19.28 |
| 07/06/2026 17:50 | 58 | 19.18 |
| 07/06/2026 17:50 | 70 | 19.57 |
| 07/06/2026 17:50 | 5 | 19.51 |
| 07/06/2026 17:50 | 5 | 19.505 |
| 07/06/2026 17:50 | 5 | 19.505 |
| 07/06/2026 17:50 | 5 | 19.51 |
| 07/06/2026 17:50 | 77 | 19.52 |
| 07/06/2026 17:50 | 23 | 19.52 |
| 07/06/2026 17:50 | 50 | 19.55 |
| 07/06/2026 17:50 | 27 | 19.56 |
| 07/06/2026 17:50 | 32 | 19.56 |
| 07/06/2026 17:50 | 31 | 19.56 |
| 07/06/2026 17:50 | 2 | 19.57 |
| 07/06/2026 17:50 | 4 | 20.00 |
| 07/06/2026 17:50 | 4 | 20.00 |
| 07/06/2026 17:50 | 1 | 20.00 |
| 07/06/2026 17:50 | 9 | 20.00 |
| 07/06/2026 17:50 | 1 | 20.04 |
| 07/06/2026 17:50 | 29 | 20.20 |
| 07/06/2026 17:50 | 89 | 20.20 |
| 07/06/2026 17:50 | 10 | 20.11 |
| 07/06/2026 17:50 | 4 | 20.06 |
| 07/06/2026 17:50 | 3 | 20.09 |
| 07/06/2026 17:50 | 8 | 20.09 |
| 07/06/2026 17:50 | 8 | 20.09 |
| 07/06/2026 17:50 | 24 | 20.09 |
| 07/06/2026 17:50 | 43 | 20.10 |
| 07/06/2026 17:50 | 1 | 20.10 |
| 07/06/2026 17:50 | 26 | 20.10 |
| 07/06/2026 17:50 | 8 | 20.10 |
| 07/06/2026 17:50 | 22 | 20.14 |
| 07/06/2026 17:50 | 58 | 20.14 |
| 07/06/2026 17:50 | 20 | 20.24 |
| 07/06/2026 17:50 | 4 | 20.25 |
| 07/06/2026 17:50 | 5 | 20.25 |
| 07/06/2026 17:50 | 1 | 20.26 |
| 07/06/2026 17:50 | 100 | 20.24 |
| 07/06/2026 17:50 | 7 | 20.24 |
| 07/06/2026 17:50 | 47 | 20.22 |
| 07/06/2026 17:50 | 53 | 20.22 |
| 07/06/2026 17:50 | 100 | 20.21 |
| 07/06/2026 17:50 | 50 | 20.21 |
| 07/06/2026 17:50 | 50 | 20.21 |
| 07/06/2026 17:50 | 50 | 20.21 |
| 07/06/2026 17:50 | 1 | 20.22 |
| 07/06/2026 17:50 | 1 | 20.24 |
| 07/06/2026 17:50 | 37 | 20.21 |
| 07/06/2026 17:50 | 63 | 20.21 |
| 07/06/2026 17:50 | 23 | 20.21 |
| 07/06/2026 17:50 | 7 | 20.21 |
| 07/06/2026 17:50 | 5 | 20.30 |
| 07/06/2026 17:50 | 3 | 20.32 |
| 07/06/2026 17:50 | 100 | 20.30 |
| 07/06/2026 17:50 | 41 | 20.20 |
| 07/06/2026 17:50 | 9 | 20.20 |
| 07/06/2026 17:50 | 23 | 20.21 |
| 07/06/2026 17:50 | 27 | 20.21 |
| 07/06/2026 17:50 | 90 | 20.37 |
| 07/06/2026 17:50 | 10 | 20.50 |
| 07/06/2026 17:50 | 10 | 20.60 |
| 07/06/2026 17:50 | 8 | 20.59 |
| 07/06/2026 17:50 | 8 | 20.59 |
| 07/06/2026 17:50 | 16 | 20.59 |
| 07/06/2026 17:50 | 8 | 20.59 |
| 07/06/2026 17:50 | 10 | 20.59 |
| 07/06/2026 17:50 | 50 | 20.59 |
| 07/06/2026 17:50 | 1 | 20.63 |
| 07/06/2026 17:50 | 49 | 20.63 |
| 07/06/2026 17:50 | 1 | 20.63 |
| 07/06/2026 17:50 | 15 | 20.63 |
| 07/06/2026 17:50 | 5 | 20.63 |
| 07/06/2026 17:50 | 50 | 20.63 |
| 07/06/2026 17:50 | 8 | 20.66 |
| 07/06/2026 17:50 | 6 | 20.68 |
| 07/06/2026 17:49 | 10 | 20.73 |
| 07/06/2026 17:49 | 49 | 20.73 |
| 07/06/2026 17:49 | 36 | 20.73 |
| 07/06/2026 17:49 | 16 | 20.73 |
| 07/06/2026 17:49 | 52 | 20.73 |
| 07/06/2026 17:49 | 44 | 20.68 |
| 07/06/2026 17:49 | 52 | 20.71 |
| 07/06/2026 17:49 | 50 | 20.69 |
| 07/06/2026 17:49 | 2 | 20.73 |
| 07/06/2026 17:49 | 24 | 20.71 |
| 07/06/2026 17:49 | 4 | 20.71 |
| 07/06/2026 17:49 | 20 | 20.71 |
| 07/06/2026 17:49 | 8 | 20.71 |
| 07/06/2026 17:49 | 1 | 20.86 |
| 07/06/2026 17:49 | 48 | 20.88 |
| 07/06/2026 17:49 | 91 | 20.88 |
| 07/06/2026 17:49 | 9 | 20.88 |
| 07/06/2026 17:49 | 50 | 20.87 |
| 07/06/2026 17:49 | 5 | 20.86 |
| 07/06/2026 17:49 | 100 | 20.86 |
| 07/06/2026 17:49 | 5 | 20.92 |
| 07/06/2026 17:49 | 5 | 20.91 |
| 07/06/2026 17:49 | 6 | 20.73 |
| 07/06/2026 17:48 | 17 | 20.66 |
| 07/06/2026 17:48 | 25 | 20.66 |
| 07/06/2026 17:48 | 1 | 20.66 |
| 07/06/2026 17:48 | 2 | 20.69 |
| 07/06/2026 17:48 | 5 | 20.69 |
| 07/06/2026 17:48 | 1 | 20.70 |
| 07/06/2026 17:48 | 16 | 20.70 |
| 07/06/2026 17:48 | 6 | 20.70 |
| 07/06/2026 17:48 | 27 | 20.70 |
| 07/06/2026 17:48 | 10 | 20.73 |
| 07/06/2026 17:48 | 8 | 20.73 |
| 07/06/2026 17:48 | 16 | 20.73 |
| 07/06/2026 17:48 | 16 | 20.73 |
| 07/06/2026 17:48 | 7 | 20.80 |
| 07/06/2026 17:48 | 10 | 20.80 |
| 07/06/2026 17:48 | 3 | 20.81 |
| 07/06/2026 17:48 | 8 | 20.81 |
| 07/06/2026 17:48 | 100 | 20.81 |
| 07/06/2026 17:48 | 100 | 20.92 |
| 07/06/2026 17:48 | 20 | 21.03 |
| 07/06/2026 17:48 | 8 | 21.03 |
| 07/06/2026 17:48 | 83 | 21.03 |
| 07/06/2026 17:48 | 50 | 21.03 |
| 07/06/2026 17:48 | 50 | 21.03 |
| 07/06/2026 17:48 | 100 | 21.04 |
| 07/06/2026 17:48 | 50 | 21.03 |
| 07/06/2026 17:48 | 50 | 21.03 |
| 07/06/2026 17:48 | 10 | 21.00 |
| 07/06/2026 17:48 | 58 | 21.10 |
| 07/06/2026 17:48 | 2 | 21.10 |
| 07/06/2026 17:48 | 5 | 21.12 |
| 07/06/2026 17:48 | 10 | 21.12 |
| 07/06/2026 17:48 | 200 | 21.00 |
| 07/06/2026 17:48 | 2 | 21.06 |
| 07/06/2026 17:48 | 1 | 21.01 |
| 07/06/2026 17:48 | 1 | 21.03 |
| 07/06/2026 17:48 | 30 | 21.02 |
| 07/06/2026 17:48 | 20 | 21.02 |
| 07/06/2026 17:48 | 50 | 21.02 |
| 07/06/2026 17:48 | 10 | 21.02 |
| 07/06/2026 17:48 | 4 | 21.02 |
| 07/06/2026 17:48 | 2 | 21.02 |
| 07/06/2026 17:48 | 86 | 21.13 |
| 07/06/2026 17:48 | 50 | 20.99 |
| 07/06/2026 17:47 | 28 | 21.07 |
| 07/06/2026 17:47 | 40 | 21.05 |
| 07/06/2026 17:47 | 11 | 21.05 |
| 07/06/2026 17:47 | 40 | 21.01 |
| 07/06/2026 17:47 | 28 | 21.01 |
| 07/06/2026 17:47 | 6 | 20.97 |
| 07/06/2026 17:47 | 5 | 20.97 |
| 07/06/2026 17:47 | 11 | 20.68 |
| 07/06/2026 17:47 | 1 | 20.68 |
| 07/06/2026 17:47 | 20 | 20.68 |
| 07/06/2026 17:47 | 200 | 20.68 |
| 07/06/2026 17:47 | 200 | 20.68 |
| 07/06/2026 17:47 | 50 | 20.68 |
| 07/06/2026 17:47 | 50 | 20.68 |
| 07/06/2026 17:47 | 1 | 20.68 |
| 07/06/2026 17:47 | 59 | 20.68 |
| 07/06/2026 17:47 | 93 | 20.68 |
| 07/06/2026 17:47 | 132 | 20.68 |
| 07/06/2026 17:47 | 19 | 20.65 |
| 07/06/2026 17:47 | 2 | 20.65 |
| 07/06/2026 17:47 | 1 | 20.65 |
| 07/06/2026 17:47 | 5 | 20.65 |
| 07/06/2026 17:47 | 18 | 20.65 |
| 07/06/2026 17:47 | 5 | 20.65 |
| 07/06/2026 17:47 | 1900 | 20.68 |
| 07/06/2026 17:47 | 4 | 20.68 |
| 07/06/2026 17:47 | 100 | 20.68 |
| 07/06/2026 17:47 | 100 | 20.68 |
| 07/06/2026 17:47 | 100 | 20.68 |
| 07/06/2026 17:47 | 50 | 20.68 |
| 07/06/2026 17:47 | 38 | 20.68 |
| 07/06/2026 17:47 | 81 | 20.68 |
| 07/06/2026 17:47 | 108 | 20.68 |
| 07/06/2026 17:47 | 96 | 20.68 |
| 07/06/2026 17:47 | 62 | 20.68 |
| 07/06/2026 17:47 | 8 | 20.68 |
| 07/06/2026 17:47 | 66 | 20.68 |
| 07/06/2026 17:47 | 149 | 20.68 |
| 07/06/2026 17:47 | 32 | 20.68 |
| 07/06/2026 17:47 | 11 | 20.68 |
| 07/06/2026 17:47 | 24 | 20.68 |
| 07/06/2026 17:47 | 2 | 20.66 |
| 07/06/2026 17:47 | 1 | 20.66 |
| 07/06/2026 17:47 | 10 | 20.66 |
| 07/06/2026 17:47 | 2 | 20.65 |
| 07/06/2026 17:47 | 8 | 20.65 |
| 07/06/2026 17:47 | 1 | 20.69 |
| 07/06/2026 17:47 | 5 | 20.69 |
| 07/06/2026 17:47 | 94 | 20.70 |
| 07/06/2026 17:47 | 6 | 20.70 |
| 07/06/2026 17:47 | 2 | 20.72 |
| 07/06/2026 17:47 | 1 | 20.88 |
| 07/06/2026 17:47 | 6 | 20.90 |
| 07/06/2026 17:47 | 9 | 20.90 |
| 07/06/2026 17:47 | 4 | 20.90 |
| 07/06/2026 17:47 | 18 | 21.01 |
| 07/06/2026 17:47 | 1 | 21.04 |
| 07/06/2026 17:47 | 50 | 21.10 |
| 07/06/2026 17:47 | 50 | 21.10 |
| 07/06/2026 17:47 | 34 | 21.19 |
| 07/06/2026 17:47 | 5 | 21.19 |
| 07/06/2026 17:47 | 6 | 21.27 |
| 07/06/2026 17:47 | 5 | 21.22 |
| 07/06/2026 17:47 | 11 | 21.20 |
| 07/06/2026 17:47 | 1 | 20.99 |
| 07/06/2026 17:47 | 202 | 21.00 |
| 07/06/2026 17:47 | 85 | 21.01 |
| 07/06/2026 17:47 | 80 | 21.00 |
| 07/06/2026 17:47 | 619 | 21.00 |
| 07/06/2026 17:47 | 50 | 21.10 |
| 07/06/2026 17:47 | 1 | 21.15 |
| 07/06/2026 17:47 | 40 | 21.26 |
| 07/06/2026 17:47 | 10 | 21.26 |
| 07/06/2026 17:47 | 99 | 21.21 |
| 07/06/2026 17:47 | 1 | 21.21 |
| 07/06/2026 17:47 | 10 | 21.20 |
| 07/06/2026 17:47 | 121 | 21.20 |
| 07/06/2026 17:47 | 69 | 21.20 |
| 07/06/2026 17:47 | 1 | 21.11 |
| 07/06/2026 17:47 | 11 | 20.86 |
| 07/06/2026 17:47 | 44 | 20.94 |
| 07/06/2026 17:47 | 5 | 20.92 |
| 07/06/2026 17:47 | 5 | 20.86 |
| 07/06/2026 17:47 | 19 | 20.86 |
| 07/06/2026 17:47 | 5 | 21.01 |
| 07/06/2026 17:47 | 14 | 21.10 |
| 07/06/2026 17:47 | 201 | 21.14 |
| 07/06/2026 17:47 | 1 | 20.90 |
| 07/06/2026 17:47 | 1 | 20.91 |
| 07/06/2026 17:47 | 37 | 20.81 |
| 07/06/2026 17:47 | 13 | 20.81 |
| 07/06/2026 17:47 | 50 | 20.81 |
| 07/06/2026 17:47 | 1 | 20.85 |
| 07/06/2026 17:47 | 4 | 20.85 |
| 07/06/2026 17:47 | 1 | 20.85 |
| 07/06/2026 17:47 | 2 | 20.85 |
| 07/06/2026 17:47 | 1 | 20.92 |
| 07/06/2026 17:47 | 25 | 20.81 |
| 07/06/2026 17:47 | 5 | 20.81 |
| 07/06/2026 17:47 | 5 | 20.87 |
| 07/06/2026 17:47 | 95 | 20.90 |
| 07/06/2026 17:47 | 5 | 20.90 |
| 07/06/2026 17:47 | 2 | 21.00 |
| 07/06/2026 17:47 | 6 | 21.00 |
| 07/06/2026 17:47 | 1 | 21.00 |
| 07/06/2026 17:47 | 100 | 21.00 |
| 07/06/2026 17:47 | 591 | 21.00 |
| 07/06/2026 17:47 | 249 | 21.00 |
| 07/06/2026 17:47 | 95 | 21.00 |
| 07/06/2026 17:47 | 5 | 20.99 |
| 07/06/2026 17:47 | 1 | 20.93 |
| 07/06/2026 17:47 | 5 | 20.99 |
| 07/06/2026 17:47 | 10 | 20.97 |
| 07/06/2026 17:47 | 5 | 20.96 |
| 07/06/2026 17:47 | 10 | 20.99 |
| 07/06/2026 17:47 | 5 | 20.99 |
| 07/06/2026 17:47 | 20 | 20.92 |
| 07/06/2026 17:47 | 5 | 20.91 |
| 07/06/2026 17:47 | 100 | 20.97 |
| 07/06/2026 17:47 | 50 | 20.93 |
| 07/06/2026 17:47 | 5 | 20.92 |
| 07/06/2026 17:47 | 5 | 20.89 |
| 07/06/2026 17:47 | 5 | 20.80 |
| 07/06/2026 17:47 | 16 | 20.62 |
| 07/06/2026 17:47 | 413 | 20.62 |
| 07/06/2026 17:47 | 5 | 20.65 |
| 07/06/2026 17:47 | 5 | 20.81 |
| 07/06/2026 17:46 | 60 | 20.85 |
| 07/06/2026 17:46 | 1 | 20.77 |
| 07/06/2026 17:46 | 5 | 20.83 |
| 07/06/2026 17:46 | 51 | 21.02 |
| 07/06/2026 17:46 | 33 | 21.02 |
| 07/06/2026 17:46 | 25 | 21.025 |
| 07/06/2026 17:46 | 15 | 21.025 |
| 07/06/2026 17:46 | 20 | 21.07 |
| 07/06/2026 17:46 | 18 | 21.025 |
| 07/06/2026 17:46 | 16 | 21.02 |
| 07/06/2026 17:46 | 1 | 21.01 |
| 07/06/2026 17:46 | 2 | 21.02 |
| 07/06/2026 17:46 | 95 | 21.31 |
| 07/06/2026 17:46 | 5 | 21.27 |
| 07/06/2026 17:46 | 11 | 21.24 |
| 07/06/2026 17:46 | 39 | 21.24 |
| 07/06/2026 17:46 | 158 | 21.16 |
| 07/06/2026 17:46 | 100 | 21.10 |
| 07/06/2026 17:46 | 5 | 21.02 |
| 07/06/2026 17:46 | 24 | 20.98 |
| 07/06/2026 17:46 | 5 | 21.02 |
| 07/06/2026 17:46 | 18 | 21.01 |
| 07/06/2026 17:46 | 100 | 20.83 |
| 07/06/2026 17:46 | 100 | 20.90 |
| 07/06/2026 17:46 | 10 | 21.00 |
| 07/06/2026 17:46 | 1 | 21.00 |
| 07/06/2026 17:46 | 2 | 21.00 |
| 07/06/2026 17:46 | 10 | 21.00 |
| 07/06/2026 17:46 | 60 | 21.00 |
| 07/06/2026 17:46 | 91 | 20.98 |
| 07/06/2026 17:46 | 9 | 20.98 |
| 07/06/2026 17:46 | 42 | 20.90 |
| 07/06/2026 17:46 | 8 | 20.90 |
| 07/06/2026 17:46 | 4 | 20.86 |
| 07/06/2026 17:46 | 10 | 20.86 |
| 07/06/2026 17:46 | 10 | 20.84 |
| 07/06/2026 17:46 | 5 | 20.82 |
| 07/06/2026 17:46 | 10 | 20.81 |
| 07/06/2026 17:46 | 5 | 20.78 |
| 07/06/2026 17:46 | 5 | 20.72 |
| 07/06/2026 17:46 | 89 | 20.62 |
| 07/06/2026 17:46 | 11 | 20.64 |
| 07/06/2026 17:46 | 11 | 20.66 |
| 07/06/2026 17:46 | 11 | 20.66 |
| 07/06/2026 17:46 | 12 | 20.86 |
| 07/06/2026 17:46 | 18 | 20.86 |
| 07/06/2026 17:46 | 5 | 20.83 |
| 07/06/2026 17:46 | 4 | 20.74 |
| 07/06/2026 17:46 | 5 | 20.65 |
| 07/06/2026 17:46 | 4 | 20.65 |
| 07/06/2026 17:46 | 1 | 20.60 |
| 07/06/2026 17:46 | 5 | 20.58 |
| 07/06/2026 17:46 | 3 | 20.58 |
| 07/06/2026 17:46 | 92 | 20.58 |
| 07/06/2026 17:46 | 100 | 20.58 |
| 07/06/2026 17:46 | 5 | 20.56 |
| 07/06/2026 17:46 | 5 | 20.60 |
| 07/06/2026 17:46 | 10 | 20.66 |
| 07/06/2026 17:46 | 5 | 20.60 |
| 07/06/2026 17:46 | 3 | 20.67 |
| 07/06/2026 17:46 | 5 | 20.73 |
| 07/06/2026 17:46 | 5 | 20.60 |
| 07/06/2026 17:46 | 3 | 20.60 |
| 07/06/2026 17:46 | 5 | 20.59 |
| 07/06/2026 17:46 | 80 | 20.60 |
| 07/06/2026 17:46 | 3 | 20.60 |
| 07/06/2026 17:46 | 1 | 20.66 |
| 07/06/2026 17:46 | 10 | 20.66 |
| 07/06/2026 17:46 | 1 | 20.66 |
| 07/06/2026 17:46 | 15 | 20.67 |
| 07/06/2026 17:46 | 13 | 20.67 |
| 07/06/2026 17:46 | 2 | 20.67 |
| 07/06/2026 17:46 | 2 | 20.60 |
| 07/06/2026 17:46 | 3 | 20.68 |
| 07/06/2026 17:46 | 10 | 20.62 |
| 07/06/2026 17:46 | 5 | 20.62 |
| 07/06/2026 17:46 | 16 | 20.61 |
| 07/06/2026 17:46 | 5 | 20.61 |
| 07/06/2026 17:46 | 50 | 20.21 |
| 07/06/2026 17:46 | 2 | 20.21 |
| 07/06/2026 17:46 | 5 | 20.22 |
| 07/06/2026 17:46 | 35 | 20.35 |
| 07/06/2026 17:46 | 50 | 20.33 |
| 07/06/2026 17:46 | 100 | 20.33 |
| 07/06/2026 17:46 | 99 | 20.32 |
| 07/06/2026 17:46 | 1 | 20.32 |
| 07/06/2026 17:46 | 4 | 20.21 |
| 07/06/2026 17:46 | 50 | 20.21 |
| 07/06/2026 17:46 | 50 | 20.21 |
| 07/06/2026 17:46 | 100 | 20.24 |
| 07/06/2026 17:46 | 100 | 20.25 |
| 07/06/2026 17:46 | 7 | 20.43 |
| 07/06/2026 17:46 | 10 | 20.47 |
| 07/06/2026 17:46 | 15 | 20.47 |
| 07/06/2026 17:46 | 1 | 20.47 |
| 07/06/2026 17:46 | 1 | 20.47 |
| 07/06/2026 17:46 | 50 | 20.45 |
| 07/06/2026 17:46 | 5 | 20.35 |
| 07/06/2026 17:46 | 4 | 20.21 |
| 07/06/2026 17:46 | 5 | 20.18 |
| 07/06/2026 17:46 | 1 | 20.40 |
| 07/06/2026 17:46 | 18 | 20.42 |
| 07/06/2026 17:46 | 1 | 20.45 |
| 07/06/2026 17:46 | 32 | 20.46 |
| 07/06/2026 17:46 | 100 | 20.50 |
| 07/06/2026 17:46 | 169 | 20.50 |
| 07/06/2026 17:46 | 41 | 20.50 |
| 07/06/2026 17:46 | 4 | 20.50 |
| 07/06/2026 17:46 | 100 | 20.58 |
| 07/06/2026 17:46 | 28 | 20.60 |
| 07/06/2026 17:46 | 22 | 20.60 |
| 07/06/2026 17:46 | 6 | 20.60 |
| 07/06/2026 17:46 | 5 | 20.61 |
| 07/06/2026 17:46 | 95 | 20.61 |
| 07/06/2026 17:46 | 5 | 20.62 |
| 07/06/2026 17:46 | 1 | 20.63 |
| 07/06/2026 17:46 | 15 | 20.78 |
| 07/06/2026 17:46 | 80 | 20.78 |
| 07/06/2026 17:46 | 5 | 20.78 |
| 07/06/2026 17:46 | 5 | 20.80 |
| 07/06/2026 17:46 | 12 | 20.80 |
| 07/06/2026 17:46 | 100 | 20.77 |
| 07/06/2026 17:46 | 11 | 20.77 |
| 07/06/2026 17:46 | 9 | 20.71 |
| 07/06/2026 17:46 | 5 | 20.71 |
| 07/06/2026 17:46 | 50 | 20.69 |
| 07/06/2026 17:46 | 100 | 20.61 |
| 07/06/2026 17:46 | 8 | 20.46 |
| 07/06/2026 17:46 | 3 | 20.46 |
| 07/06/2026 17:46 | 4 | 20.50 |
| 07/06/2026 17:46 | 10 | 20.50 |
| 07/06/2026 17:46 | 1 | 20.60 |
| 07/06/2026 17:46 | 7 | 20.80 |
| 07/06/2026 17:46 | 71 | 20.80 |
| 07/06/2026 17:45 | 94 | 21.20 |
| 07/06/2026 17:45 | 8 | 21.04 |
| 07/06/2026 17:45 | 28 | 21.04 |
| 07/06/2026 17:45 | 100 | 20.84 |
| 07/06/2026 17:45 | 1 | 20.92 |
| 07/06/2026 17:45 | 24 | 20.80 |
| 07/06/2026 17:45 | 23 | 20.90 |
| 07/06/2026 17:45 | 2 | 20.90 |
| 07/06/2026 17:45 | 5 | 20.80 |
| 07/06/2026 17:45 | 5 | 20.91 |
| 07/06/2026 17:45 | 7 | 20.80 |
| 07/06/2026 17:45 | 71 | 20.80 |
| 07/06/2026 17:45 | 100 | 20.90 |
| 07/06/2026 17:45 | 1 | 21.08 |
| 07/06/2026 17:45 | 2 | 21.22 |
| 07/06/2026 17:45 | 1 | 21.22 |
| 07/06/2026 17:45 | 30 | 21.21 |
| 07/06/2026 17:45 | 80 | 21.00 |
| 07/06/2026 17:45 | 100 | 21.04 |
| 07/06/2026 17:45 | 2 | 21.20 |
| 07/06/2026 17:45 | 20 | 21.05 |
| 07/06/2026 17:45 | 5 | 21.12 |
| 07/06/2026 17:45 | 52 | 21.10 |
| 07/06/2026 17:45 | 50 | 21.22 |
| 07/06/2026 17:45 | 50 | 21.17 |
| 07/06/2026 17:45 | 1 | 21.12 |
| 07/06/2026 17:45 | 1 | 21.23 |
| 07/06/2026 17:45 | 5 | 21.28 |
| 07/06/2026 17:45 | 2 | 21.18 |
| 07/06/2026 17:45 | 100 | 21.17 |
| 07/06/2026 17:45 | 50 | 21.11 |
| 07/06/2026 17:45 | 5 | 21.11 |
| 07/06/2026 17:45 | 2 | 21.16 |
| 07/06/2026 17:45 | 2 | 21.17 |
| 07/06/2026 17:45 | 29 | 21.17 |
| 07/06/2026 17:45 | 5 | 21.10 |
| 07/06/2026 17:45 | 50 | 21.09 |
| 07/06/2026 17:45 | 50 | 21.07 |
| 07/06/2026 17:45 | 13 | 20.94 |
| 07/06/2026 17:45 | 40 | 20.94 |
| 07/06/2026 17:45 | 16 | 20.94 |
| 07/06/2026 17:45 | 1 | 20.94 |
| 07/06/2026 17:45 | 9 | 21.00 |
| 07/06/2026 17:45 | 47 | 21.01 |
| 07/06/2026 17:45 | 9 | 21.01 |
| 07/06/2026 17:45 | 35 | 21.01 |
| 07/06/2026 17:45 | 9 | 21.025 |
| 07/06/2026 17:45 | 49 | 21.04 |
| 07/06/2026 17:45 | 1 | 21.11 |
| 07/06/2026 17:45 | 40 | 21.11 |
| 07/06/2026 17:45 | 22 | 21.11 |
| 07/06/2026 17:45 | 76 | 21.05 |
| 07/06/2026 17:45 | 6 | 21.05 |
| 07/06/2026 17:45 | 3 | 21.05 |
| 07/06/2026 17:45 | 3 | 21.05 |
| 07/06/2026 17:45 | 6 | 21.05 |
| 07/06/2026 17:45 | 3 | 21.05 |
| 07/06/2026 17:45 | 3 | 21.05 |
| 07/06/2026 17:45 | 10 | 21.16 |
| 07/06/2026 17:45 | 10 | 21.17 |
| 07/06/2026 17:45 | 1 | 21.16 |
| 07/06/2026 17:45 | 10 | 21.19 |
| 07/06/2026 17:45 | 14 | 21.07 |
| 07/06/2026 17:45 | 57 | 21.03 |
| 07/06/2026 17:45 | 8 | 21.03 |
| 07/06/2026 17:45 | 7 | 21.03 |
| 07/06/2026 17:45 | 1 | 21.03 |
| 07/06/2026 17:45 | 2 | 21.03 |
| 07/06/2026 17:45 | 12 | 21.03 |
| 07/06/2026 17:45 | 8 | 21.03 |
| 07/06/2026 17:45 | 80 | 21.03 |
| 07/06/2026 17:45 | 25 | 21.04 |
| 07/06/2026 17:45 | 15 | 21.28 |
| 07/06/2026 17:45 | 1 | 21.32 |
| 07/06/2026 17:45 | 23 | 21.00 |
| 07/06/2026 17:45 | 100 | 21.00 |
| 07/06/2026 17:45 | 58 | 21.00 |
| 07/06/2026 17:45 | 100 | 21.00 |
| 07/06/2026 17:45 | 1 | 21.00 |
| 07/06/2026 17:45 | 9 | 21.00 |
| 07/06/2026 17:45 | 39 | 21.00 |
| 07/06/2026 17:45 | 32 | 21.00 |
| 07/06/2026 17:45 | 58 | 21.00 |
| 07/06/2026 17:45 | 42 | 20.97 |
| 07/06/2026 17:45 | 3 | 20.97 |
| 07/06/2026 17:45 | 51 | 20.97 |
| 07/06/2026 17:45 | 70 | 21.20 |
| 07/06/2026 17:45 | 5 | 21.15 |
| 07/06/2026 17:45 | 8 | 21.01 |
| 07/06/2026 17:45 | 5 | 21.21 |
| 07/06/2026 17:45 | 3 | 21.29 |
| 07/06/2026 17:45 | 109 | 21.60 |
| 07/06/2026 17:45 | 43 | 21.60 |
| 07/06/2026 17:45 | 100 | 21.59 |
| 07/06/2026 17:45 | 100 | 21.57 |
| 07/06/2026 17:45 | 5 | 21.57 |
| 07/06/2026 17:45 | 19 | 21.56 |
| 07/06/2026 17:45 | 1 | 21.56 |
| 07/06/2026 17:45 | 13 | 21.51 |
| 07/06/2026 17:45 | 13 | 21.43 |
| 07/06/2026 17:45 | 20 | 21.23 |
| 07/06/2026 17:45 | 50 | 21.23 |
| 07/06/2026 17:45 | 15 | 21.23 |
| 07/06/2026 17:45 | 15 | 21.23 |
| 07/06/2026 17:45 | 15 | 21.23 |
| 07/06/2026 17:45 | 5 | 21.29 |
| 07/06/2026 17:45 | 100 | 21.50 |
| 07/06/2026 17:45 | 2 | 21.46 |
| 07/06/2026 17:45 | 3 | 21.46 |
| 07/06/2026 17:45 | 3 | 21.46 |
| 07/06/2026 17:45 | 100 | 21.44 |
| 07/06/2026 17:45 | 99 | 21.49 |
| 07/06/2026 17:45 | 1 | 21.49 |
| 07/06/2026 17:45 | 99 | 21.49 |
| 07/06/2026 17:45 | 1 | 21.49 |
| 07/06/2026 17:45 | 100 | 21.50 |
| 07/06/2026 17:45 | 1 | 21.45 |
| 07/06/2026 17:45 | 10 | 21.45 |
| 07/06/2026 17:45 | 29 | 21.34 |
| 07/06/2026 17:45 | 471 | 21.34 |
| 07/06/2026 17:45 | 5 | 21.29 |
| 07/06/2026 17:45 | 1 | 21.29 |
| 07/06/2026 17:45 | 5 | 21.28 |
| 07/06/2026 17:45 | 2 | 21.28 |
| 07/06/2026 17:45 | 4 | 21.28 |
| 07/06/2026 17:45 | 4 | 21.28 |
| 07/06/2026 17:45 | 19 | 21.23 |
| 07/06/2026 17:45 | 40 | 21.30 |
| 07/06/2026 17:45 | 1 | 21.20 |
| 07/06/2026 17:45 | 5 | 21.20 |
| 07/06/2026 17:45 | 6 | 21.15 |
| 07/06/2026 17:45 | 4 | 21.15 |
| 07/06/2026 17:45 | 13 | 21.11 |
| 07/06/2026 17:45 | 100 | 21.03 |
| 07/06/2026 17:45 | 5 | 21.00 |
| 07/06/2026 17:45 | 14 | 21.00 |
| 07/06/2026 17:45 | 5 | 20.98 |
| 07/06/2026 17:45 | 5 | 20.98 |
| 07/06/2026 17:45 | 43 | 20.80 |
| 07/06/2026 17:45 | 10 | 20.97 |
| 07/06/2026 17:45 | 1 | 20.95 |
| 07/06/2026 17:45 | 1 | 20.88 |
| 07/06/2026 17:45 | 2 | 20.88 |
| 07/06/2026 17:45 | 2 | 20.88 |
| 07/06/2026 17:45 | 5 | 20.88 |
| 07/06/2026 17:45 | 5 | 20.85 |
| 07/06/2026 17:45 | 5 | 20.85 |
| 07/06/2026 17:45 | 5 | 20.84 |
| 07/06/2026 17:45 | 55 | 20.88 |
| 07/06/2026 17:45 | 185 | 20.88 |
| 07/06/2026 17:45 | 15 | 20.88 |
| 07/06/2026 17:45 | 75 | 20.86 |
| 07/06/2026 17:45 | 100 | 20.86 |
| 07/06/2026 17:45 | 5 | 20.85 |
| 07/06/2026 17:45 | 100 | 20.84 |
| 07/06/2026 17:45 | 5 | 20.82 |
| 07/06/2026 17:45 | 6 | 20.70 |
| 07/06/2026 17:45 | 94 | 20.70 |
| 07/06/2026 17:45 | 6 | 20.51 |
| 07/06/2026 17:45 | 8 | 20.51 |
| 07/06/2026 17:45 | 10 | 20.51 |
| 07/06/2026 17:45 | 10 | 20.51 |
| 07/06/2026 17:45 | 1 | 20.51 |
| 07/06/2026 17:45 | 18 | 20.48 |
| 07/06/2026 17:45 | 1 | 20.48 |
| 07/06/2026 17:45 | 1 | 20.48 |
| 07/06/2026 17:45 | 17 | 20.48 |
| 07/06/2026 17:45 | 100 | 20.48 |
| 07/06/2026 17:45 | 96 | 20.48 |
| 07/06/2026 17:45 | 12 | 20.48 |
| 07/06/2026 17:45 | 1 | 20.48 |
| 07/06/2026 17:45 | 14 | 20.48 |
| 07/06/2026 17:45 | 4 | 20.48 |
| 07/06/2026 17:45 | 10 | 20.47 |
| 07/06/2026 17:45 | 10 | 20.48 |
| 07/06/2026 17:45 | 66 | 20.48 |
| 07/06/2026 17:45 | 56 | 20.48 |
| 07/06/2026 17:45 | 24 | 20.48 |
| 07/06/2026 17:45 | 15 | 20.47 |
| 07/06/2026 17:45 | 29 | 20.47 |
| 07/06/2026 17:45 | 1 | 20.47 |
| 07/06/2026 17:45 | 35 | 20.47 |
| 07/06/2026 17:45 | 1 | 20.50 |
| 07/06/2026 17:45 | 24 | 20.51 |
| 07/06/2026 17:45 | 48 | 20.51 |
| 07/06/2026 17:45 | 8 | 20.51 |
| 07/06/2026 17:45 | 1 | 20.50 |
| 07/06/2026 17:45 | 1 | 20.60 |
| 07/06/2026 17:45 | 2 | 20.61 |
| 07/06/2026 17:45 | 2 | 20.60 |
| 07/06/2026 17:45 | 2 | 20.63 |
| 07/06/2026 17:45 | 9 | 20.60 |
| 07/06/2026 17:45 | 6 | 20.60 |
| 07/06/2026 17:45 | 10 | 20.60 |
| 07/06/2026 17:45 | 3 | 20.68 |
| 07/06/2026 17:45 | 5 | 20.51 |
| 07/06/2026 17:45 | 2 | 20.52 |
| 07/06/2026 17:45 | 5 | 20.52 |
| 07/06/2026 17:45 | 5 | 20.55 |
| 07/06/2026 17:45 | 3 | 20.54 |
| 07/06/2026 17:45 | 16 | 20.51 |
| 07/06/2026 17:45 | 1 | 20.55 |
| 07/06/2026 17:45 | 14 | 20.55 |
| 07/06/2026 17:45 | 50 | 20.55 |
| 07/06/2026 17:45 | 15 | 20.55 |
| 07/06/2026 17:45 | 8 | 20.55 |
| 07/06/2026 17:45 | 8 | 20.55 |
| 07/06/2026 17:45 | 4 | 20.51 |
| 07/06/2026 17:45 | 40 | 20.51 |
| 07/06/2026 17:45 | 5 | 20.56 |
| 07/06/2026 17:45 | 15 | 20.56 |
| 07/06/2026 17:45 | 80 | 20.56 |
| 07/06/2026 17:45 | 1 | 20.58 |
| 07/06/2026 17:45 | 24 | 20.63 |
| 07/06/2026 17:45 | 1 | 20.63 |
| 07/06/2026 17:45 | 99 | 20.63 |
| 07/06/2026 17:45 | 1 | 20.63 |
| 07/06/2026 17:45 | 80 | 20.64 |
| 07/06/2026 17:45 | 24 | 20.78 |
| 07/06/2026 17:45 | 48 | 20.78 |
| 07/06/2026 17:45 | 8 | 20.78 |
| 07/06/2026 17:45 | 1 | 20.76 |
| 07/06/2026 17:44 | 1 | 20.91 |
| 07/06/2026 17:44 | 15 | 20.85 |
| 07/06/2026 17:44 | 23 | 20.85 |
| 07/06/2026 17:44 | 77 | 20.85 |
| 07/06/2026 17:44 | 59 | 21.00 |
| 07/06/2026 17:44 | 10 | 21.00 |
| 07/06/2026 17:44 | 1 | 21.00 |
| 07/06/2026 17:44 | 11 | 21.00 |
| 07/06/2026 17:44 | 5 | 20.99 |
| 07/06/2026 17:44 | 1 | 20.95 |
| 07/06/2026 17:44 | 15 | 20.88 |
| 07/06/2026 17:44 | 40 | 20.88 |
| 07/06/2026 17:44 | 45 | 20.88 |
| 07/06/2026 17:44 | 50 | 20.87 |
| 07/06/2026 17:44 | 5 | 20.87 |
| 07/06/2026 17:44 | 25 | 20.56 |
| 07/06/2026 17:44 | 75 | 20.56 |
| 07/06/2026 17:44 | 5 | 20.60 |
| 07/06/2026 17:44 | 20 | 20.66 |
| 07/06/2026 17:44 | 5 | 20.77 |
| 07/06/2026 17:44 | 52 | 20.77 |
| 07/06/2026 17:44 | 5 | 20.78 |
| 07/06/2026 17:44 | 3 | 20.77 |
| 07/06/2026 17:44 | 5 | 20.80 |
| 07/06/2026 17:44 | 3 | 20.84 |
| 07/06/2026 17:44 | 1 | 21.11 |
| 07/06/2026 17:44 | 1 | 20.99 |
| 07/06/2026 17:44 | 5 | 21.10 |
| 07/06/2026 17:44 | 5 | 21.13 |
| 07/06/2026 17:44 | 5 | 21.13 |
| 07/06/2026 17:44 | 1 | 21.15 |
| 07/06/2026 17:44 | 58 | 21.31 |
| 07/06/2026 17:44 | 41 | 21.31 |
| 07/06/2026 17:44 | 28 | 21.39 |
| 07/06/2026 17:44 | 145 | 21.21 |
| 07/06/2026 17:44 | 50 | 21.02 |
| 07/06/2026 17:44 | 10 | 20.99 |
| 07/06/2026 17:44 | 31 | 20.98 |
| 07/06/2026 17:44 | 69 | 20.98 |
| 07/06/2026 17:44 | 31 | 20.98 |
| 07/06/2026 17:44 | 19 | 20.98 |
| 07/06/2026 17:44 | 61 | 20.98 |
| 07/06/2026 17:44 | 12 | 20.98 |
| 07/06/2026 17:44 | 50 | 20.98 |
| 07/06/2026 17:44 | 73 | 20.98 |
| 07/06/2026 17:44 | 100 | 20.95 |
| 07/06/2026 17:44 | 90 | 20.62 |
| 07/06/2026 17:44 | 49 | 20.98 |
| 07/06/2026 17:44 | 100 | 20.76 |
| 07/06/2026 17:44 | 90 | 20.83 |
| 07/06/2026 17:44 | 50 | 20.67 |
| 07/06/2026 17:44 | 5 | 20.60 |
| 07/06/2026 17:44 | 4 | 20.56 |
| 07/06/2026 17:44 | 5 | 20.51 |
| 07/06/2026 17:44 | 5 | 20.47 |
| 07/06/2026 17:44 | 5 | 20.43 |
| 07/06/2026 17:44 | 118 | 20.51 |
| 07/06/2026 17:44 | 26 | 20.51 |
| 07/06/2026 17:44 | 5 | 20.50 |
| 07/06/2026 17:44 | 79 | 20.50 |
| 07/06/2026 17:44 | 21 | 20.50 |
| 07/06/2026 17:44 | 25 | 20.50 |
| 07/06/2026 17:44 | 10 | 20.50 |
| 07/06/2026 17:44 | 100 | 20.50 |
| 07/06/2026 17:44 | 1 | 20.51 |
| 07/06/2026 17:44 | 11 | 20.90 |
| 07/06/2026 17:44 | 19 | 21.06 |
| 07/06/2026 17:44 | 10 | 21.05 |
| 07/06/2026 17:44 | 8 | 20.97 |
| 07/06/2026 17:44 | 50 | 20.86 |
| 07/06/2026 17:44 | 25 | 20.75 |
| 07/06/2026 17:44 | 13 | 20.76 |
| 07/06/2026 17:44 | 5 | 21.06 |
| 07/06/2026 17:44 | 23 | 20.94 |
| 07/06/2026 17:44 | 2 | 20.98 |
| 07/06/2026 17:44 | 50 | 21.01 |
| 07/06/2026 17:44 | 10 | 21.07 |
| 07/06/2026 17:44 | 95 | 20.96 |
| 07/06/2026 17:44 | 50 | 20.97 |
| 07/06/2026 17:44 | 100 | 20.98 |
| 07/06/2026 17:44 | 5 | 21.02 |
| 07/06/2026 17:44 | 2 | 21.18 |
| 07/06/2026 17:44 | 9 | 21.17 |
| 07/06/2026 17:44 | 1 | 21.10 |
| 07/06/2026 17:44 | 24 | 21.07 |
| 07/06/2026 17:44 | 7 | 21.07 |
| 07/06/2026 17:44 | 5 | 21.06 |
| 07/06/2026 17:44 | 5 | 21.055 |
| 07/06/2026 17:44 | 6 | 20.90 |
| 07/06/2026 17:44 | 34 | 21.07 |
| 07/06/2026 17:44 | 4 | 21.06 |
| 07/06/2026 17:44 | 3 | 20.86 |
| 07/06/2026 17:44 | 44 | 20.86 |
| 07/06/2026 17:44 | 1 | 20.90 |
| 07/06/2026 17:44 | 1 | 21.06 |
| 07/06/2026 17:44 | 5 | 21.11 |
| 07/06/2026 17:44 | 50 | 21.00 |
| 07/06/2026 17:44 | 42 | 21.00 |
| 07/06/2026 17:44 | 50 | 21.01 |
| 07/06/2026 17:44 | 8 | 21.00 |
| 07/06/2026 17:44 | 1 | 21.11 |
| 07/06/2026 17:44 | 20 | 21.03 |
| 07/06/2026 17:44 | 1 | 20.98 |
| 07/06/2026 17:44 | 20 | 20.98 |
| 07/06/2026 17:44 | 20 | 20.98 |
| 07/06/2026 17:44 | 5 | 20.98 |
| 07/06/2026 17:44 | 20 | 20.98 |
| 07/06/2026 17:44 | 19 | 20.99 |
| 07/06/2026 17:44 | 40 | 21.00 |
| 07/06/2026 17:44 | 15 | 21.00 |
| 07/06/2026 17:44 | 1 | 21.00 |
| 07/06/2026 17:44 | 1 | 21.00 |
| 07/06/2026 17:44 | 10 | 21.00 |
| 07/06/2026 17:44 | 10 | 21.00 |
| 07/06/2026 17:44 | 6 | 21.00 |
| 07/06/2026 17:44 | 20 | 21.00 |
| 07/06/2026 17:44 | 18 | 21.00 |
| 07/06/2026 17:44 | 6 | 21.00 |
| 07/06/2026 17:44 | 3 | 21.00 |
| 07/06/2026 17:44 | 13 | 21.00 |
| 07/06/2026 17:44 | 43 | 21.00 |
| 07/06/2026 17:44 | 30 | 21.01 |
| 07/06/2026 17:44 | 100 | 21.01 |
| 07/06/2026 17:44 | 100 | 21.01 |
| 07/06/2026 17:44 | 5 | 21.01 |
| 07/06/2026 17:44 | 5 | 21.01 |
| 07/06/2026 17:44 | 5 | 21.01 |
| 07/06/2026 17:44 | 5 | 21.01 |
| 07/06/2026 17:44 | 5 | 21.01 |
| 07/06/2026 17:44 | 10 | 21.00 |
| 07/06/2026 17:44 | 5 | 21.01 |
| 07/06/2026 17:44 | 5 | 21.01 |
| 07/06/2026 17:44 | 8 | 21.16 |
| 07/06/2026 17:44 | 1 | 21.19 |
| 07/06/2026 17:44 | 5 | 21.18 |
| 07/06/2026 17:44 | 5 | 21.11 |
| 07/06/2026 17:44 | 5 | 21.05 |
| 07/06/2026 17:44 | 5 | 21.27 |
| 07/06/2026 17:44 | 5 | 21.19 |
| 07/06/2026 17:44 | 5 | 21.18 |
| 07/06/2026 17:44 | 44 | 21.19 |
| 07/06/2026 17:44 | 5 | 21.17 |
| 07/06/2026 17:44 | 5 | 21.16 |
| 07/06/2026 17:44 | 39 | 21.09 |
| 07/06/2026 17:44 | 10 | 20.90 |
| 07/06/2026 17:44 | 1 | 20.92 |
| 07/06/2026 17:44 | 15 | 20.76 |
| 07/06/2026 17:44 | 9 | 20.76 |
| 07/06/2026 17:44 | 50 | 20.74 |
| 07/06/2026 17:44 | 100 | 20.67 |
| 07/06/2026 17:44 | 3 | 20.50 |
| 07/06/2026 17:44 | 28 | 20.24 |
| 07/06/2026 17:44 | 14 | 20.24 |
| 07/06/2026 17:44 | 3 | 20.24 |
| 07/06/2026 17:44 | 1 | 20.24 |
| 07/06/2026 17:44 | 1 | 20.24 |
| 07/06/2026 17:44 | 1 | 20.32 |
| 07/06/2026 17:44 | 20 | 20.47 |
| 07/06/2026 17:44 | 3 | 20.49 |
| 07/06/2026 17:44 | 4 | 20.49 |
| 07/06/2026 17:44 | 2 | 20.52 |
| 07/06/2026 17:44 | 1 | 20.48 |
| 07/06/2026 17:44 | 7 | 20.66 |
| 07/06/2026 17:44 | 7 | 20.72 |
| 07/06/2026 17:44 | 7 | 20.71 |
| 07/06/2026 17:44 | 5 | 20.59 |
| 07/06/2026 17:44 | 7 | 20.60 |
| 07/06/2026 17:44 | 24 | 20.60 |
| 07/06/2026 17:44 | 7 | 20.75 |
| 07/06/2026 17:44 | 7 | 20.87 |
| 07/06/2026 17:44 | 4 | 21.07 |
| 07/06/2026 17:44 | 6 | 20.97 |
| 07/06/2026 17:44 | 1 | 20.97 |
| 07/06/2026 17:44 | 10 | 20.97 |
| 07/06/2026 17:44 | 2 | 21.06 |
| 07/06/2026 17:44 | 1 | 21.19 |
| 07/06/2026 17:44 | 4 | 21.20 |
| 07/06/2026 17:44 | 4 | 21.32 |
| 07/06/2026 17:44 | 50 | 21.52 |
| 07/06/2026 17:44 | 50 | 21.52 |
| 07/06/2026 17:44 | 500 | 21.78 |
| 07/06/2026 17:44 | 200 | 21.65 |
| 07/06/2026 17:44 | 200 | 21.64 |
| 07/06/2026 17:44 | 5 | 21.60 |
| 07/06/2026 17:44 | 1 | 21.60 |
| 07/06/2026 17:44 | 5 | 21.59 |
| 07/06/2026 17:44 | 1 | 21.52 |
| 07/06/2026 17:44 | 1 | 21.51 |
| 07/06/2026 17:44 | 10 | 21.50 |
| 07/06/2026 17:44 | 10 | 21.50 |
| 07/06/2026 17:44 | 200 | 21.45 |
| 07/06/2026 17:44 | 5 | 21.41 |
| 07/06/2026 17:44 | 26 | 21.32 |
| 07/06/2026 17:44 | 50 | 21.20 |
| 07/06/2026 17:44 | 10 | 21.16 |
| 07/06/2026 17:44 | 21 | 21.10 |
| 07/06/2026 17:44 | 46 | 21.00 |
| 07/06/2026 17:44 | 8 | 21.00 |
| 07/06/2026 17:44 | 5 | 20.96 |
| 07/06/2026 17:44 | 2 | 20.90 |
| 07/06/2026 17:44 | 15 | 20.96 |
| 07/06/2026 17:44 | 20 | 20.90 |
| 07/06/2026 17:44 | 5 | 20.76 |
| 07/06/2026 17:44 | 16 | 20.60 |
| 07/06/2026 17:44 | 5 | 20.62 |
| 07/06/2026 17:44 | 5 | 20.64 |
| 07/06/2026 17:44 | 1 | 20.90 |
| 07/06/2026 17:44 | 20 | 20.90 |
| 07/06/2026 17:44 | 20 | 20.90 |
| 07/06/2026 17:44 | 30 | 20.90 |
| 07/06/2026 17:44 | 4 | 20.90 |
| 07/06/2026 17:44 | 9 | 20.74 |
| 07/06/2026 17:44 | 24 | 20.74 |
| 07/06/2026 17:44 | 5 | 20.74 |
| 07/06/2026 17:44 | 1 | 20.75 |
| 07/06/2026 17:44 | 5 | 20.76 |
| 07/06/2026 17:44 | 1 | 20.81 |
| 07/06/2026 17:43 | 90 | 20.50 |
| 07/06/2026 17:43 | 11 | 20.73 |
| 07/06/2026 17:43 | 15 | 20.84 |
| 07/06/2026 17:43 | 5 | 20.83 |
| 07/06/2026 17:43 | 13 | 20.83 |
| 07/06/2026 17:43 | 30 | 20.83 |
| 07/06/2026 17:43 | 20 | 20.83 |
| 07/06/2026 17:43 | 30 | 20.83 |
| 07/06/2026 17:43 | 33 | 20.83 |
| 07/06/2026 17:43 | 6 | 20.83 |
| 07/06/2026 17:43 | 8 | 20.81 |
| 07/06/2026 17:43 | 10 | 20.83 |
| 07/06/2026 17:43 | 20 | 20.80 |
| 07/06/2026 17:43 | 5 | 20.90 |
| 07/06/2026 17:43 | 1 | 20.90 |
| 07/06/2026 17:43 | 23 | 20.97 |
| 07/06/2026 17:43 | 4 | 20.91 |
| 07/06/2026 17:43 | 5 | 20.91 |
| 07/06/2026 17:43 | 5 | 20.91 |
| 07/06/2026 17:43 | 5 | 20.91 |
| 07/06/2026 17:43 | 133 | 20.90 |
| 07/06/2026 17:43 | 80 | 20.90 |
| 07/06/2026 17:43 | 4 | 20.88 |
| 07/06/2026 17:43 | 5 | 20.73 |
| 07/06/2026 17:43 | 50 | 20.72 |
| 07/06/2026 17:43 | 1 | 20.88 |
| 07/06/2026 17:43 | 28 | 20.84 |
| 07/06/2026 17:43 | 7 | 20.56 |
| 07/06/2026 17:43 | 4 | 20.56 |
| 07/06/2026 17:43 | 141 | 20.48 |
| 07/06/2026 17:43 | 22 | 20.48 |
| 07/06/2026 17:43 | 300 | 20.48 |
| 07/06/2026 17:43 | 1 | 20.48 |
| 07/06/2026 17:43 | 200 | 20.48 |
| 07/06/2026 17:43 | 3 | 20.48 |
| 07/06/2026 17:43 | 10 | 20.48 |
| 07/06/2026 17:43 | 2 | 20.48 |
| 07/06/2026 17:43 | 5 | 20.48 |
| 07/06/2026 17:43 | 1 | 20.48 |
| 07/06/2026 17:43 | 1 | 20.48 |
| 07/06/2026 17:43 | 900 | 20.48 |
| 07/06/2026 17:43 | 500 | 20.48 |
| 07/06/2026 17:43 | 100 | 20.48 |
| 07/06/2026 17:43 | 58 | 20.48 |
| 07/06/2026 17:43 | 51 | 20.48 |
| 07/06/2026 17:43 | 3 | 20.48 |
| 07/06/2026 17:43 | 18 | 20.48 |
| 07/06/2026 17:43 | 72 | 20.48 |
| 07/06/2026 17:43 | 8 | 20.48 |
| 07/06/2026 17:43 | 27 | 20.48 |
| 07/06/2026 17:43 | 52 | 20.48 |
| 07/06/2026 17:43 | 28 | 20.48 |
| 07/06/2026 17:43 | 14 | 20.48 |
| 07/06/2026 17:43 | 5 | 20.48 |
| 07/06/2026 17:43 | 8 | 20.48 |
| 07/06/2026 17:43 | 5 | 20.48 |
| 07/06/2026 17:43 | 38 | 20.48 |
| 07/06/2026 17:43 | 2 | 20.48 |
| 07/06/2026 17:43 | 100 | 20.48 |
| 07/06/2026 17:43 | 400 | 20.48 |
| 07/06/2026 17:43 | 41 | 20.48 |
| 07/06/2026 17:43 | 2 | 20.48 |
| 07/06/2026 17:43 | 46 | 20.48 |
| 07/06/2026 17:43 | 10 | 20.48 |
| 07/06/2026 17:43 | 1 | 20.48 |
| 07/06/2026 17:43 | 55 | 20.48 |
| 07/06/2026 17:43 | 30 | 20.48 |
| 07/06/2026 17:43 | 30 | 20.48 |
| 07/06/2026 17:43 | 10 | 20.48 |
| 07/06/2026 17:43 | 15 | 20.48 |
| 07/06/2026 17:43 | 100 | 20.48 |
| 07/06/2026 17:43 | 2 | 20.48 |
| 07/06/2026 17:43 | 91 | 20.48 |
| 07/06/2026 17:43 | 65 | 20.48 |
| 07/06/2026 17:43 | 156 | 20.48 |
| 07/06/2026 17:43 | 2 | 20.47 |
| 07/06/2026 17:43 | 5 | 20.45 |
| 07/06/2026 17:43 | 12 | 20.34 |
| 07/06/2026 17:43 | 4 | 20.45 |
| 07/06/2026 17:43 | 50 | 20.48 |
| 07/06/2026 17:43 | 20 | 20.48 |
| 07/06/2026 17:43 | 50 | 20.49 |
| 07/06/2026 17:43 | 1 | 20.51 |
| 07/06/2026 17:43 | 1 | 20.57 |
| 07/06/2026 17:43 | 100 | 20.57 |
| 07/06/2026 17:43 | 5 | 20.75 |
| 07/06/2026 17:43 | 5 | 20.91 |
| 07/06/2026 17:43 | 6 | 20.98 |
| 07/06/2026 17:43 | 5 | 20.98 |
| 07/06/2026 17:43 | 5 | 20.98 |
| 07/06/2026 17:43 | 5 | 20.97 |
| 07/06/2026 17:43 | 6 | 20.94 |
| 07/06/2026 17:43 | 5 | 20.90 |
| 07/06/2026 17:43 | 6 | 20.90 |
| 07/06/2026 17:43 | 5 | 20.85 |
| 07/06/2026 17:43 | 1 | 20.85 |
| 07/06/2026 17:43 | 1 | 20.98 |
| 07/06/2026 17:43 | 50 | 21.17 |
| 07/06/2026 17:43 | 14 | 21.31 |
| 07/06/2026 17:43 | 65 | 21.27 |
| 07/06/2026 17:43 | 5 | 21.28 |
| 07/06/2026 17:43 | 5 | 21.28 |
| 07/06/2026 17:43 | 5 | 21.49 |
| 07/06/2026 17:43 | 16 | 21.41 |
| 07/06/2026 17:43 | 3 | 21.41 |
| 07/06/2026 17:43 | 3 | 21.47 |
| 07/06/2026 17:43 | 10 | 21.29 |
| 07/06/2026 17:43 | 20 | 21.29 |
| 07/06/2026 17:43 | 10 | 21.20 |
| 07/06/2026 17:43 | 50 | 21.20 |
| 07/06/2026 17:43 | 99 | 21.41 |
| 07/06/2026 17:43 | 2 | 21.41 |
| 07/06/2026 17:43 | 20 | 21.41 |
| 07/06/2026 17:43 | 17 | 21.41 |
| 07/06/2026 17:43 | 7 | 21.41 |
| 07/06/2026 17:43 | 724 | 21.41 |
| 07/06/2026 17:43 | 1 | 21.46 |
| 07/06/2026 17:43 | 4 | 21.41 |
| 07/06/2026 17:43 | 80 | 21.41 |
| 07/06/2026 17:43 | 439 | 21.41 |
| 07/06/2026 17:43 | 15 | 21.43 |
| 07/06/2026 17:43 | 5 | 21.43 |
| 07/06/2026 17:43 | 2 | 21.53 |
| 07/06/2026 17:43 | 25 | 21.49 |
| 07/06/2026 17:43 | 17 | 21.44 |
| 07/06/2026 17:43 | 5 | 21.40 |
| 07/06/2026 17:43 | 22 | 21.26 |
| 07/06/2026 17:43 | 100 | 21.41 |
| 07/06/2026 17:43 | 5 | 21.30 |
| 07/06/2026 17:43 | 92 | 21.27 |
| 07/06/2026 17:43 | 100 | 21.26 |
| 07/06/2026 17:43 | 100 | 21.25 |
| 07/06/2026 17:43 | 5 | 21.01 |
| 07/06/2026 17:43 | 46 | 21.25 |
| 07/06/2026 17:43 | 5 | 21.13 |
| 07/06/2026 17:43 | 5 | 21.14 |
| 07/06/2026 17:43 | 49 | 21.18 |
| 07/06/2026 17:43 | 1 | 21.18 |
| 07/06/2026 17:43 | 55 | 21.14 |
| 07/06/2026 17:43 | 45 | 21.16 |
| 07/06/2026 17:43 | 5 | 21.16 |
| 07/06/2026 17:43 | 64 | 21.18 |
| 07/06/2026 17:43 | 5 | 21.18 |
| 07/06/2026 17:43 | 4 | 21.19 |
| 07/06/2026 17:43 | 5 | 21.18 |
| 07/06/2026 17:43 | 5 | 21.03 |
| 07/06/2026 17:43 | 16 | 21.00 |
| 07/06/2026 17:43 | 84 | 21.00 |
| 07/06/2026 17:43 | 33 | 21.16 |
| 07/06/2026 17:43 | 50 | 21.16 |
| 07/06/2026 17:43 | 5 | 21.13 |
| 07/06/2026 17:43 | 100 | 21.09 |
| 07/06/2026 17:43 | 20 | 20.96 |
| 07/06/2026 17:43 | 44 | 21.24 |
| 07/06/2026 17:43 | 5 | 21.19 |
| 07/06/2026 17:43 | 2 | 21.24 |
| 07/06/2026 17:43 | 5 | 21.30 |
| 07/06/2026 17:43 | 15 | 21.30 |
| 07/06/2026 17:43 | 5 | 21.27 |
| 07/06/2026 17:43 | 5 | 21.16 |
| 07/06/2026 17:43 | 5 | 21.15 |
| 07/06/2026 17:43 | 5 | 21.07 |
| 07/06/2026 17:43 | 1 | 21.00 |
| 07/06/2026 17:43 | 10 | 20.94 |
| 07/06/2026 17:43 | 10 | 20.92 |
| 07/06/2026 17:43 | 32 | 20.82 |
| 07/06/2026 17:43 | 10 | 20.81 |
| 07/06/2026 17:43 | 88 | 20.42 |
| 07/06/2026 17:43 | 68 | 20.35 |
| 07/06/2026 17:43 | 104 | 20.48 |
| 07/06/2026 17:43 | 100 | 20.57 |
| 07/06/2026 17:43 | 19 | 20.80 |
| 07/06/2026 17:43 | 8 | 20.67 |
| 07/06/2026 17:43 | 21 | 20.80 |
| 07/06/2026 17:43 | 5 | 20.80 |
| 07/06/2026 17:43 | 198 | 20.63 |
| 07/06/2026 17:43 | 20 | 20.63 |
| 07/06/2026 17:43 | 10 | 20.82 |
| 07/06/2026 17:43 | 80 | 21.03 |
| 07/06/2026 17:43 | 59 | 21.00 |
| 07/06/2026 17:43 | 100 | 20.98 |
| 07/06/2026 17:43 | 50 | 20.97 |
| 07/06/2026 17:43 | 5 | 20.96 |
| 07/06/2026 17:43 | 71 | 20.90 |
| 07/06/2026 17:43 | 50 | 20.84 |
| 07/06/2026 17:43 | 25 | 20.90 |
| 07/06/2026 17:43 | 5 | 20.97 |
| 07/06/2026 17:43 | 5 | 20.97 |
| 07/06/2026 17:43 | 2 | 20.97 |
| 07/06/2026 17:43 | 8 | 20.97 |
| 07/06/2026 17:43 | 5 | 20.96 |
| 07/06/2026 17:43 | 51 | 21.00 |
| 07/06/2026 17:43 | 15 | 21.00 |
| 07/06/2026 17:43 | 28 | 20.97 |
| 07/06/2026 17:43 | 100 | 20.96 |
| 07/06/2026 17:43 | 5 | 20.95 |
| 07/06/2026 17:43 | 100 | 20.94 |
| 07/06/2026 17:43 | 1 | 20.93 |
| 07/06/2026 17:43 | 100 | 20.91 |
| 07/06/2026 17:43 | 23 | 20.49 |
| 07/06/2026 17:43 | 50 | 20.52 |
| 07/06/2026 17:43 | 100 | 20.54 |
| 07/06/2026 17:43 | 40 | 20.50 |
| 07/06/2026 17:43 | 10 | 20.50 |
| 07/06/2026 17:43 | 58 | 20.50 |
| 07/06/2026 17:43 | 100 | 20.50 |
| 07/06/2026 17:43 | 100 | 20.50 |
| 07/06/2026 17:43 | 100 | 20.50 |
| 07/06/2026 17:43 | 100 | 20.50 |
| 07/06/2026 17:43 | 66 | 20.47 |
| 07/06/2026 17:43 | 100 | 20.47 |
| 07/06/2026 17:43 | 1 | 20.40 |
| 07/06/2026 17:43 | 3 | 20.24 |
| 07/06/2026 17:43 | 45 | 20.21 |
| 07/06/2026 17:43 | 15 | 20.21 |
| 07/06/2026 17:43 | 40 | 20.21 |
| 07/06/2026 17:43 | 3 | 20.24 |
| 07/06/2026 17:43 | 7 | 20.27 |
| 07/06/2026 17:43 | 5 | 19.96 |
| 07/06/2026 17:43 | 100 | 19.90 |
| 07/06/2026 17:43 | 50 | 19.90 |
| 07/06/2026 17:43 | 100 | 19.88 |
| 07/06/2026 17:43 | 100 | 19.86 |
| 07/06/2026 17:43 | 100 | 19.82 |
| 07/06/2026 17:43 | 100 | 19.76 |
| 07/06/2026 17:43 | 743 | 19.58 |
| 07/06/2026 17:43 | 66 | 19.58 |
| 07/06/2026 17:43 | 72 | 19.58 |
| 07/06/2026 17:43 | 8 | 19.58 |
| 07/06/2026 17:43 | 19 | 19.51 |
| 07/06/2026 17:43 | 80 | 19.50 |
| 07/06/2026 17:43 | 1 | 19.50 |
| 07/06/2026 17:43 | 2 | 19.50 |
| 07/06/2026 17:43 | 1 | 19.50 |
| 07/06/2026 17:43 | 7 | 19.50 |
| 07/06/2026 17:43 | 1 | 19.65 |
| 07/06/2026 17:43 | 20 | 19.65 |
| 07/06/2026 17:43 | 79 | 20.00 |
| 07/06/2026 17:43 | 1 | 20.00 |
| 07/06/2026 17:43 | 10 | 20.07 |
| 07/06/2026 17:43 | 25 | 20.20 |
| 07/06/2026 17:43 | 6 | 20.19 |
| 07/06/2026 17:43 | 9 | 20.19 |
| 07/06/2026 17:43 | 15 | 20.19 |
| 07/06/2026 17:43 | 1 | 20.19 |
| 07/06/2026 17:43 | 9 | 20.21 |
| 07/06/2026 17:43 | 1 | 20.21 |
| 07/06/2026 17:43 | 53 | 20.24 |
| 07/06/2026 17:43 | 5 | 20.20 |
| 07/06/2026 17:43 | 5 | 20.01 |
| 07/06/2026 17:43 | 12 | 20.15 |
| 07/06/2026 17:43 | 34 | 20.11 |
| 07/06/2026 17:43 | 10 | 20.48 |
| 07/06/2026 17:43 | 10 | 20.48 |
| 07/06/2026 17:43 | 2 | 20.43 |
| 07/06/2026 17:43 | 8 | 20.43 |
| 07/06/2026 17:43 | 30 | 20.38 |
| 07/06/2026 17:43 | 6 | 20.28 |
| 07/06/2026 17:43 | 1 | 20.30 |
| 07/06/2026 17:43 | 10 | 20.28 |
| 07/06/2026 17:43 | 10 | 20.23 |
| 07/06/2026 17:43 | 30 | 20.20 |
| 07/06/2026 17:43 | 100 | 20.20 |
| 07/06/2026 17:43 | 10 | 20.11 |
| 07/06/2026 17:43 | 95 | 20.05 |
| 07/06/2026 17:43 | 5 | 20.00 |
| 07/06/2026 17:42 | 2 | 19.82 |
| 07/06/2026 17:42 | 1 | 19.91 |
| 07/06/2026 17:42 | 5 | 19.92 |
| 07/06/2026 17:42 | 5 | 19.93 |
| 07/06/2026 17:42 | 39 | 19.92 |
| 07/06/2026 17:42 | 11 | 19.92 |
| 07/06/2026 17:42 | 15 | 20.05 |
| 07/06/2026 17:42 | 78 | 20.05 |
| 07/06/2026 17:42 | 22 | 20.05 |
| 07/06/2026 17:42 | 78 | 20.05 |
| 07/06/2026 17:42 | 22 | 20.05 |
| 07/06/2026 17:42 | 78 | 20.05 |
| 07/06/2026 17:42 | 22 | 20.05 |
| 07/06/2026 17:42 | 73 | 20.05 |
| 07/06/2026 17:42 | 5 | 20.04 |
| 07/06/2026 17:42 | 27 | 20.05 |
| 07/06/2026 17:42 | 100 | 19.91 |
| 07/06/2026 17:42 | 100 | 19.91 |
| 07/06/2026 17:42 | 5 | 19.91 |
| 07/06/2026 17:42 | 68 | 19.91 |
| 07/06/2026 17:42 | 100 | 19.91 |
| 07/06/2026 17:42 | 25 | 19.91 |
| 07/06/2026 17:42 | 5 | 19.90 |
| 07/06/2026 17:42 | 100 | 19.89 |
| 07/06/2026 17:42 | 50 | 19.87 |
| 07/06/2026 17:42 | 50 | 19.82 |
| 07/06/2026 17:42 | 73 | 19.86 |
| 07/06/2026 17:42 | 25 | 19.75 |
| 07/06/2026 17:42 | 17 | 19.62 |
| 07/06/2026 17:42 | 50 | 19.62 |
| 07/06/2026 17:42 | 50 | 19.63 |
| 07/06/2026 17:42 | 18 | 19.63 |
| 07/06/2026 17:42 | 9 | 19.63 |
| 07/06/2026 17:42 | 1 | 19.81 |
| 07/06/2026 17:42 | 31 | 19.65 |
| 07/06/2026 17:42 | 21 | 19.65 |
| 07/06/2026 17:42 | 79 | 19.65 |
| 07/06/2026 17:42 | 13 | 19.65 |
| 07/06/2026 17:42 | 8 | 19.65 |
| 07/06/2026 17:42 | 60 | 19.61 |
| 07/06/2026 17:42 | 3 | 19.61 |
| 07/06/2026 17:42 | 4 | 19.55 |
| 07/06/2026 17:42 | 5 | 19.54 |
| 07/06/2026 17:42 | 1 | 19.55 |
| 07/06/2026 17:42 | 7 | 19.59 |
| 07/06/2026 17:42 | 40 | 19.61 |
| 07/06/2026 17:42 | 50 | 19.61 |
| 07/06/2026 17:42 | 5 | 19.61 |
| 07/06/2026 17:42 | 5 | 19.54 |
| 07/06/2026 17:42 | 42 | 19.36 |
| 07/06/2026 17:42 | 46 | 19.35 |
| 07/06/2026 17:42 | 3 | 19.35 |
| 07/06/2026 17:42 | 1 | 19.35 |
| 07/06/2026 17:42 | 15 | 19.35 |
| 07/06/2026 17:42 | 29 | 19.35 |
| 07/06/2026 17:42 | 4 | 19.35 |
| 07/06/2026 17:42 | 2 | 19.35 |
| 07/06/2026 17:42 | 2 | 19.59 |
| 07/06/2026 17:42 | 1 | 19.59 |
| 07/06/2026 17:42 | 4 | 19.59 |
| 07/06/2026 17:42 | 26 | 19.59 |
| 07/06/2026 17:42 | 5 | 19.63 |
| 07/06/2026 17:42 | 8 | 19.92 |
| 07/06/2026 17:42 | 12 | 19.97 |
| 07/06/2026 17:42 | 1 | 19.79 |
| 07/06/2026 17:42 | 1 | 19.60 |
| 07/06/2026 17:42 | 40 | 19.95 |
| 07/06/2026 17:42 | 100 | 20.00 |
| 07/06/2026 17:42 | 1 | 20.00 |
| 07/06/2026 17:42 | 244 | 20.05 |
| 07/06/2026 17:42 | 200 | 20.05 |
| 07/06/2026 17:42 | 5 | 20.06 |
| 07/06/2026 17:42 | 20 | 20.24 |
| 07/06/2026 17:42 | 38 | 20.28 |
| 07/06/2026 17:42 | 5 | 20.26 |
| 07/06/2026 17:42 | 9 | 20.05 |
| 07/06/2026 17:42 | 47 | 20.05 |
| 07/06/2026 17:42 | 10 | 20.14 |
| 07/06/2026 17:42 | 5 | 20.15 |
| 07/06/2026 17:42 | 4 | 20.15 |
| 07/06/2026 17:42 | 1 | 20.15 |
| 07/06/2026 17:42 | 4 | 20.15 |
| 07/06/2026 17:42 | 5 | 20.16 |
| 07/06/2026 17:42 | 24 | 20.32 |
| 07/06/2026 17:42 | 26 | 20.32 |
| 07/06/2026 17:42 | 58 | 20.32 |
| 07/06/2026 17:42 | 5 | 20.32 |
| 07/06/2026 17:42 | 5 | 20.16 |
| 07/06/2026 17:42 | 1 | 20.32 |
| 07/06/2026 17:42 | 5 | 20.15 |
| 07/06/2026 17:42 | 100 | 20.32 |
| 07/06/2026 17:42 | 5 | 20.27 |
| 07/06/2026 17:42 | 49 | 20.38 |
| 07/06/2026 17:42 | 4 | 20.38 |
| 07/06/2026 17:42 | 1 | 20.38 |
| 07/06/2026 17:42 | 9 | 20.38 |
| 07/06/2026 17:42 | 2 | 20.38 |
| 07/06/2026 17:42 | 1 | 20.38 |
| 07/06/2026 17:42 | 1 | 20.38 |
| 07/06/2026 17:42 | 1 | 20.48 |
| 07/06/2026 17:42 | 19 | 20.52 |
| 07/06/2026 17:42 | 6 | 20.70 |
| 07/06/2026 17:42 | 20 | 20.70 |
| 07/06/2026 17:42 | 4 | 20.63 |
| 07/06/2026 17:42 | 20 | 20.63 |
| 07/06/2026 17:42 | 1 | 20.63 |
| 07/06/2026 17:42 | 50 | 20.50 |
| 07/06/2026 17:42 | 40 | 20.38 |
| 07/06/2026 17:42 | 60 | 20.38 |
| 07/06/2026 17:42 | 26 | 20.14 |
| 07/06/2026 17:42 | 10 | 20.36 |
| 07/06/2026 17:42 | 45 | 20.01 |
| 07/06/2026 17:42 | 50 | 20.05 |
| 07/06/2026 17:42 | 5 | 20.07 |
| 07/06/2026 17:42 | 100 | 20.11 |
| 07/06/2026 17:42 | 4 | 20.37 |
| 07/06/2026 17:42 | 5 | 20.37 |
| 07/06/2026 17:42 | 5 | 20.37 |
| 07/06/2026 17:42 | 95 | 20.44 |
| 07/06/2026 17:42 | 5 | 20.32 |
| 07/06/2026 17:42 | 4 | 20.21 |
| 07/06/2026 17:42 | 4 | 19.99 |
| 07/06/2026 17:42 | 1 | 19.88 |
| 07/06/2026 17:42 | 10 | 19.39 |
| 07/06/2026 17:42 | 10 | 19.39 |
| 07/06/2026 17:42 | 10 | 19.50 |
| 07/06/2026 17:42 | 100 | 19.53 |
| 07/06/2026 17:42 | 11 | 19.59 |
| 07/06/2026 17:42 | 100 | 19.66 |
| 07/06/2026 17:42 | 80 | 19.76 |
| 07/06/2026 17:42 | 20 | 19.79 |
| 07/06/2026 17:42 | 12 | 20.00 |
| 07/06/2026 17:42 | 13 | 20.00 |
| 07/06/2026 17:42 | 50 | 20.00 |
| 07/06/2026 17:42 | 8 | 20.05 |
| 07/06/2026 17:42 | 50 | 20.05 |
| 07/06/2026 17:42 | 5 | 20.39 |
| 07/06/2026 17:42 | 49 | 20.38 |
| 07/06/2026 17:42 | 51 | 20.38 |
| 07/06/2026 17:42 | 63 | 20.38 |
| 07/06/2026 17:42 | 37 | 20.38 |
| 07/06/2026 17:42 | 1 | 20.38 |
| 07/06/2026 17:42 | 62 | 20.38 |
| 07/06/2026 17:42 | 26 | 20.40 |
| 07/06/2026 17:42 | 22 | 20.57 |
| 07/06/2026 17:42 | 1 | 20.57 |
| 07/06/2026 17:42 | 19 | 20.56 |
| 07/06/2026 17:42 | 1 | 20.56 |
| 07/06/2026 17:42 | 1 | 20.57 |
| 07/06/2026 17:42 | 1 | 20.57 |
| 07/06/2026 17:42 | 100 | 20.72 |
| 07/06/2026 17:42 | 100 | 20.75 |
| 07/06/2026 17:42 | 85 | 21.00 |
| 07/06/2026 17:42 | 12 | 21.00 |
| 07/06/2026 17:42 | 29 | 20.86 |
| 07/06/2026 17:42 | 9 | 20.73 |
| 07/06/2026 17:42 | 3 | 20.90 |
| 07/06/2026 17:42 | 26 | 20.90 |
| 07/06/2026 17:42 | 8 | 21.00 |
| 07/06/2026 17:42 | 100 | 20.99 |
| 07/06/2026 17:42 | 3 | 20.94 |
| 07/06/2026 17:42 | 5 | 20.80 |
| 07/06/2026 17:42 | 5 | 20.80 |
| 07/06/2026 17:42 | 1 | 20.80 |
| 07/06/2026 17:42 | 107 | 20.78 |
| 07/06/2026 17:42 | 393 | 20.78 |
| 07/06/2026 17:42 | 73 | 20.74 |
| 07/06/2026 17:42 | 34 | 20.74 |
| 07/06/2026 17:42 | 11 | 20.74 |
| 07/06/2026 17:42 | 5 | 20.70 |
| 07/06/2026 17:42 | 5 | 20.69 |
| 07/06/2026 17:42 | 5 | 20.66 |
| 07/06/2026 17:42 | 3 | 20.50 |
| 07/06/2026 17:42 | 5 | 20.62 |
| 07/06/2026 17:42 | 17 | 20.50 |
| 07/06/2026 17:42 | 1 | 20.66 |
| 07/06/2026 17:42 | 38 | 20.65 |
| 07/06/2026 17:42 | 6 | 20.65 |
| 07/06/2026 17:42 | 10 | 20.50 |
| 07/06/2026 17:42 | 1 | 20.45 |
| 07/06/2026 17:42 | 30 | 20.48 |
| 07/06/2026 17:42 | 2 | 20.64 |
| 07/06/2026 17:42 | 24 | 20.64 |
| 07/06/2026 17:42 | 2 | 20.66 |
| 07/06/2026 17:42 | 10 | 20.64 |
| 07/06/2026 17:42 | 80 | 20.38 |
| 07/06/2026 17:42 | 2 | 20.37 |
| 07/06/2026 17:42 | 15 | 20.19 |
| 07/06/2026 17:42 | 11 | 20.35 |
| 07/06/2026 17:42 | 6 | 20.32 |
| 07/06/2026 17:42 | 10 | 20.21 |
| 07/06/2026 17:42 | 3 | 20.32 |
| 07/06/2026 17:42 | 47 | 20.27 |
| 07/06/2026 17:42 | 1 | 20.38 |
| 07/06/2026 17:42 | 80 | 20.38 |
| 07/06/2026 17:42 | 900 | 20.38 |
| 07/06/2026 17:42 | 10 | 20.40 |
| 07/06/2026 17:42 | 45 | 20.40 |
| 07/06/2026 17:42 | 9 | 20.47 |
| 07/06/2026 17:42 | 5 | 20.47 |
| 07/06/2026 17:42 | 9 | 20.57 |
| 07/06/2026 17:42 | 15 | 20.55 |
| 07/06/2026 17:42 | 10 | 20.55 |
| 07/06/2026 17:42 | 90 | 20.44 |
| 07/06/2026 17:42 | 15 | 20.50 |
| 07/06/2026 17:42 | 7 | 20.50 |
| 07/06/2026 17:42 | 3 | 20.50 |
| 07/06/2026 17:42 | 100 | 20.50 |
| 07/06/2026 17:42 | 8 | 20.50 |
| 07/06/2026 17:42 | 115 | 20.50 |
| 07/06/2026 17:42 | 85 | 20.50 |
| 07/06/2026 17:42 | 15 | 20.50 |
| 07/06/2026 17:42 | 48 | 20.50 |
| 07/06/2026 17:42 | 2 | 20.50 |
| 07/06/2026 17:42 | 100 | 20.46 |
| 07/06/2026 17:42 | 100 | 20.46 |
| 07/06/2026 17:42 | 6 | 20.39 |
| 07/06/2026 17:42 | 1 | 20.37 |
| 07/06/2026 17:42 | 100 | 20.29 |
| 07/06/2026 17:42 | 100 | 20.26 |
| 07/06/2026 17:42 | 50 | 20.21 |
| 07/06/2026 17:42 | 100 | 20.21 |
| 07/06/2026 17:42 | 100 | 20.18 |
| 07/06/2026 17:42 | 93 | 20.08 |
| 07/06/2026 17:42 | 1 | 20.12 |
| 07/06/2026 17:42 | 6 | 20.13 |
| 07/06/2026 17:42 | 100 | 20.14 |
| 07/06/2026 17:42 | 50 | 20.21 |
| 07/06/2026 17:42 | 50 | 20.21 |
| 07/06/2026 17:42 | 50 | 20.21 |
| 07/06/2026 17:42 | 50 | 20.27 |
| 07/06/2026 17:42 | 50 | 20.19 |
| 07/06/2026 17:42 | 4 | 20.21 |
| 07/06/2026 17:42 | 6 | 20.25 |
| 07/06/2026 17:42 | 46 | 20.39 |
| 07/06/2026 17:42 | 4 | 20.39 |
| 07/06/2026 17:42 | 50 | 20.39 |
| 07/06/2026 17:42 | 50 | 20.29 |
| 07/06/2026 17:42 | 6 | 20.30 |
| 07/06/2026 17:42 | 13 | 20.15 |
| 07/06/2026 17:42 | 17 | 20.06 |
| 07/06/2026 17:42 | 1 | 20.06 |
| 07/06/2026 17:42 | 10 | 20.08 |
| 07/06/2026 17:42 | 10 | 20.08 |
| 07/06/2026 17:42 | 113 | 20.13 |
| 07/06/2026 17:42 | 24 | 20.08 |
| 07/06/2026 17:42 | 1500 | 20.00 |
| 07/06/2026 17:42 | 15 | 19.92 |
| 07/06/2026 17:42 | 38 | 19.92 |
| 07/06/2026 17:42 | 50 | 19.92 |
| 07/06/2026 17:42 | 100 | 19.91 |
| 07/06/2026 17:42 | 6 | 19.91 |
| 07/06/2026 17:42 | 100 | 19.89 |
| 07/06/2026 17:42 | 6 | 19.83 |
| 07/06/2026 17:42 | 3 | 19.73 |
| 07/06/2026 17:42 | 6 | 19.94 |
| 07/06/2026 17:42 | 4 | 19.84 |
| 07/06/2026 17:42 | 6 | 19.85 |
| 07/06/2026 17:42 | 94 | 19.92 |
| 07/06/2026 17:42 | 6 | 19.86 |
| 07/06/2026 17:41 | 6 | 19.66 |
| 07/06/2026 17:41 | 5 | 19.80 |
| 07/06/2026 17:41 | 2 | 19.80 |
| 07/06/2026 17:41 | 5 | 19.83 |
| 07/06/2026 17:41 | 5 | 19.82 |
| 07/06/2026 17:41 | 6 | 19.81 |
| 07/06/2026 17:41 | 5 | 19.83 |
| 07/06/2026 17:41 | 5 | 19.81 |
| 07/06/2026 17:41 | 6 | 19.81 |
| 07/06/2026 17:41 | 1 | 19.84 |
| 07/06/2026 17:41 | 2 | 19.89 |
| 07/06/2026 17:41 | 6 | 20.07 |
| 07/06/2026 17:41 | 6 | 20.06 |
| 07/06/2026 17:41 | 5 | 19.91 |
| 07/06/2026 17:41 | 60 | 20.01 |
| 07/06/2026 17:41 | 51 | 20.00 |
| 07/06/2026 17:41 | 50 | 20.00 |
| 07/06/2026 17:41 | 39 | 20.00 |
| 07/06/2026 17:41 | 6 | 19.99 |
| 07/06/2026 17:41 | 100 | 19.81 |
| 07/06/2026 17:41 | 1 | 19.80 |
| 07/06/2026 17:41 | 4 | 19.69 |
| 07/06/2026 17:41 | 20 | 19.69 |
| 07/06/2026 17:41 | 19 | 19.71 |
| 07/06/2026 17:41 | 1 | 19.71 |
| 07/06/2026 17:41 | 1 | 19.71 |
| 07/06/2026 17:41 | 5 | 19.71 |
| 07/06/2026 17:41 | 1 | 19.71 |
| 07/06/2026 17:41 | 5 | 19.71 |
| 07/06/2026 17:41 | 1 | 19.71 |
| 07/06/2026 17:41 | 1 | 19.71 |
| 07/06/2026 17:41 | 2 | 19.71 |
| 07/06/2026 17:41 | 1 | 19.71 |
| 07/06/2026 17:41 | 5 | 19.71 |
| 07/06/2026 17:41 | 1 | 19.71 |
| 07/06/2026 17:41 | 6 | 19.71 |
| 07/06/2026 17:41 | 1 | 19.71 |
| 07/06/2026 17:41 | 19 | 19.71 |
| 07/06/2026 17:41 | 30 | 19.76 |
| 07/06/2026 17:41 | 3 | 19.59 |
| 07/06/2026 17:41 | 1 | 19.59 |
| 07/06/2026 17:41 | 3 | 19.59 |
| 07/06/2026 17:41 | 2 | 19.75 |
| 07/06/2026 17:41 | 24 | 19.72 |
| 07/06/2026 17:41 | 6 | 19.67 |
| 07/06/2026 17:41 | 1 | 19.62 |
| 07/06/2026 17:41 | 6 | 19.64 |
| 07/06/2026 17:41 | 7 | 19.72 |
| 07/06/2026 17:41 | 6 | 19.67 |
| 07/06/2026 17:41 | 1 | 19.60 |
| 07/06/2026 17:41 | 2 | 19.60 |
| 07/06/2026 17:41 | 3 | 19.62 |
| 07/06/2026 17:41 | 3 | 19.62 |
| 07/06/2026 17:41 | 2 | 19.75 |
| 07/06/2026 17:41 | 6 | 19.75 |
| 07/06/2026 17:41 | 2 | 19.43 |
| 07/06/2026 17:41 | 6 | 19.80 |
| 07/06/2026 17:41 | 6 | 19.79 |
| 07/06/2026 17:41 | 14 | 19.73 |
| 07/06/2026 17:41 | 6 | 19.80 |
| 07/06/2026 17:41 | 6 | 19.69 |
| 07/06/2026 17:41 | 12 | 19.69 |
| 07/06/2026 17:41 | 3 | 19.79 |
| 07/06/2026 17:41 | 21 | 19.80 |
| 07/06/2026 17:41 | 48 | 19.93 |
| 07/06/2026 17:41 | 2 | 19.93 |
| 07/06/2026 17:41 | 19 | 20.10 |
| 07/06/2026 17:41 | 6 | 20.05 |
| 07/06/2026 17:41 | 5 | 20.14 |
| 07/06/2026 17:41 | 7 | 20.04 |
| 07/06/2026 17:41 | 1 | 19.93 |
| 07/06/2026 17:41 | 55 | 19.96 |
| 07/06/2026 17:41 | 6 | 19.91 |
| 07/06/2026 17:41 | 7 | 19.83 |
| 07/06/2026 17:41 | 65 | 19.88 |
| 07/06/2026 17:41 | 1 | 19.88 |
| 07/06/2026 17:41 | 6 | 19.88 |
| 07/06/2026 17:41 | 7 | 19.76 |
| 07/06/2026 17:41 | 29 | 19.84 |
| 07/06/2026 17:41 | 6 | 19.78 |
| 07/06/2026 17:41 | 6 | 19.76 |
| 07/06/2026 17:41 | 2 | 19.60 |
| 07/06/2026 17:41 | 2 | 19.52 |
| 07/06/2026 17:41 | 1 | 19.52 |
| 07/06/2026 17:41 | 3 | 19.60 |
| 07/06/2026 17:41 | 1 | 19.39 |
| 07/06/2026 17:41 | 60 | 19.41 |
| 07/06/2026 17:41 | 8 | 19.41 |
| 07/06/2026 17:41 | 2 | 19.41 |
| 07/06/2026 17:41 | 5 | 19.51 |
| 07/06/2026 17:41 | 29 | 19.51 |
| 07/06/2026 17:41 | 34 | 19.54 |
| 07/06/2026 17:41 | 100 | 19.54 |
| 07/06/2026 17:41 | 22 | 19.54 |
| 07/06/2026 17:41 | 10 | 19.54 |
| 07/06/2026 17:41 | 1 | 19.40 |
| 07/06/2026 17:41 | 1 | 19.50 |
| 07/06/2026 17:41 | 9 | 19.55 |
| 07/06/2026 17:41 | 11 | 20.03 |
| 07/06/2026 17:41 | 6 | 20.08 |
| 07/06/2026 17:41 | 4 | 20.03 |
| 07/06/2026 17:41 | 20 | 20.00 |
| 07/06/2026 17:41 | 1 | 19.91 |
| 07/06/2026 17:41 | 50 | 19.79 |
| 07/06/2026 17:41 | 20 | 19.70 |
| 07/06/2026 17:41 | 6 | 19.56 |
| 07/06/2026 17:41 | 6 | 19.54 |
| 07/06/2026 17:41 | 6 | 19.51 |
| 07/06/2026 17:41 | 10 | 19.50 |
| 07/06/2026 17:41 | 10 | 19.50 |
| 07/06/2026 17:41 | 1 | 19.47 |
| 07/06/2026 17:41 | 6 | 19.35 |
| 07/06/2026 17:41 | 6 | 19.34 |
| 07/06/2026 17:41 | 6 | 19.32 |
| 07/06/2026 17:41 | 73 | 19.20 |
| 07/06/2026 17:41 | 14 | 19.16 |
| 07/06/2026 17:41 | 12 | 19.10 |
| 07/06/2026 17:41 | 100 | 19.10 |
| 07/06/2026 17:41 | 1 | 19.06 |
| 07/06/2026 17:41 | 19 | 18.90 |
| 07/06/2026 17:41 | 31 | 18.90 |
| 07/06/2026 17:41 | 25 | 18.90 |
| 07/06/2026 17:41 | 25 | 18.90 |
| 07/06/2026 17:41 | 10 | 18.90 |
| 07/06/2026 17:41 | 25 | 18.88 |
| 07/06/2026 17:41 | 40 | 18.88 |
| 07/06/2026 17:41 | 23 | 18.80 |
| 07/06/2026 17:41 | 6 | 18.80 |
| 07/06/2026 17:41 | 6 | 18.63 |
| 07/06/2026 17:41 | 6 | 18.61 |
| 07/06/2026 17:41 | 80 | 18.76 |
| 07/06/2026 17:41 | 26 | 18.72 |
| 07/06/2026 17:41 | 8 | 18.58 |
| 07/06/2026 17:41 | 2 | 18.57 |
| 07/06/2026 17:41 | 1 | 18.58 |
| 07/06/2026 17:41 | 1 | 18.58 |
| 07/06/2026 17:41 | 1 | 18.58 |
| 07/06/2026 17:41 | 190 | 18.65 |
| 07/06/2026 17:41 | 9 | 18.65 |
| 07/06/2026 17:41 | 1 | 18.65 |
| 07/06/2026 17:41 | 1 | 18.69 |
| 07/06/2026 17:41 | 6 | 18.70 |
| 07/06/2026 17:41 | 20 | 18.70 |
| 07/06/2026 17:41 | 86 | 18.70 |
| 07/06/2026 17:41 | 5 | 18.70 |
| 07/06/2026 17:41 | 9 | 18.70 |
| 07/06/2026 17:41 | 1 | 18.75 |
| 07/06/2026 17:41 | 47 | 18.75 |
| 07/06/2026 17:41 | 10 | 18.75 |
| 07/06/2026 17:41 | 60 | 18.76 |
| 07/06/2026 17:41 | 7 | 18.76 |
| 07/06/2026 17:41 | 8 | 18.76 |
| 07/06/2026 17:41 | 64 | 18.76 |
| 07/06/2026 17:41 | 8 | 18.76 |
| 07/06/2026 17:41 | 112 | 18.76 |
| 07/06/2026 17:41 | 15 | 18.76 |
| 07/06/2026 17:41 | 23 | 18.76 |
| 07/06/2026 17:41 | 10 | 18.81 |
| 07/06/2026 17:41 | 5 | 18.95 |
| 07/06/2026 17:40 | 3 | 18.95 |
| 07/06/2026 17:40 | 6 | 19.00 |
| 07/06/2026 17:40 | 3 | 19.00 |
| 07/06/2026 17:40 | 10 | 19.04 |
| 07/06/2026 17:40 | 2 | 19.00 |
| 07/06/2026 17:40 | 20 | 19.06 |
| 07/06/2026 17:40 | 1 | 19.16 |
| 07/06/2026 17:40 | 2 | 19.16 |
| 07/06/2026 17:40 | 30 | 19.19 |
| 07/06/2026 17:40 | 2 | 19.18 |
| 07/06/2026 17:40 | 6 | 19.11 |
| 07/06/2026 17:40 | 20 | 19.19 |
| 07/06/2026 17:40 | 20 | 19.19 |
| 07/06/2026 17:40 | 6 | 19.03 |
| 07/06/2026 17:40 | 2 | 19.07 |
| 07/06/2026 17:40 | 3 | 18.95 |
| 07/06/2026 17:40 | 2 | 18.96 |
| 07/06/2026 17:40 | 5 | 19.07 |
| 07/06/2026 17:40 | 5 | 19.20 |
| 07/06/2026 17:40 | 3 | 19.20 |
| 07/06/2026 17:40 | 1 | 19.20 |
| 07/06/2026 17:40 | 4 | 19.25 |
| 07/06/2026 17:40 | 2 | 19.20 |
| 07/06/2026 17:40 | 4 | 19.16 |
| 07/06/2026 17:40 | 6 | 19.16 |
| 07/06/2026 17:40 | 3 | 19.00 |
| 07/06/2026 17:40 | 1 | 19.33 |
| 07/06/2026 17:40 | 1 | 19.38 |
| 07/06/2026 17:40 | 66 | 19.30 |
| 07/06/2026 17:39 | 12 | 18.85 |
| 07/06/2026 17:39 | 1 | 19.00 |
| 07/06/2026 17:39 | 31 | 19.30 |
| 07/06/2026 17:39 | 6 | 19.22 |
| 07/06/2026 17:39 | 6 | 19.33 |
| 07/06/2026 17:39 | 44 | 19.30 |
| 07/06/2026 17:39 | 100 | 19.28 |
| 07/06/2026 17:39 | 50 | 19.27 |
| 07/06/2026 17:39 | 6 | 19.22 |
| 07/06/2026 17:39 | 39 | 19.15 |
| 07/06/2026 17:39 | 21 | 19.00 |
| 07/06/2026 17:39 | 4 | 19.00 |
| 07/06/2026 17:39 | 1 | 18.97 |
| 07/06/2026 17:39 | 4 | 18.97 |
| 07/06/2026 17:39 | 25 | 18.97 |
| 07/06/2026 17:39 | 25 | 18.97 |
| 07/06/2026 17:39 | 10 | 18.97 |
| 07/06/2026 17:39 | 15 | 18.97 |
| 07/06/2026 17:39 | 10 | 18.97 |
| 07/06/2026 17:39 | 6 | 18.97 |
| 07/06/2026 17:39 | 1 | 18.95 |
| 07/06/2026 17:39 | 6 | 19.04 |
| 07/06/2026 17:39 | 43 | 19.02 |
| 07/06/2026 17:39 | 20 | 18.98 |
| 07/06/2026 17:39 | 20 | 19.00 |
| 07/06/2026 17:39 | 1 | 19.01 |
| 07/06/2026 17:39 | 32 | 18.99 |
| 07/06/2026 17:39 | 8 | 18.99 |
| 07/06/2026 17:39 | 40 | 19.00 |
| 07/06/2026 17:39 | 50 | 19.00 |
| 07/06/2026 17:39 | 50 | 19.02 |
| 07/06/2026 17:39 | 70 | 19.10 |
| 07/06/2026 17:39 | 30 | 19.10 |
| 07/06/2026 17:39 | 70 | 19.10 |
| 07/06/2026 17:39 | 14 | 19.10 |
| 07/06/2026 17:39 | 8 | 19.10 |
| 07/06/2026 17:39 | 8 | 19.10 |
| 07/06/2026 17:39 | 10 | 19.10 |
| 07/06/2026 17:39 | 90 | 19.10 |
| 07/06/2026 17:39 | 100 | 19.10 |
| 07/06/2026 17:39 | 30 | 19.08 |
| 07/06/2026 17:39 | 70 | 19.08 |
| 07/06/2026 17:39 | 30 | 19.08 |
| 07/06/2026 17:39 | 32 | 19.08 |
| 07/06/2026 17:39 | 68 | 19.08 |
| 07/06/2026 17:39 | 28 | 19.08 |
| 07/06/2026 17:39 | 4 | 19.08 |
| 07/06/2026 17:39 | 14 | 18.96 |
| 07/06/2026 17:39 | 1 | 19.07 |
| 07/06/2026 17:39 | 6 | 19.06 |
| 07/06/2026 17:39 | 6 | 18.98 |
| 07/06/2026 17:39 | 41 | 18.81 |
| 07/06/2026 17:39 | 1 | 18.96 |
| 07/06/2026 17:39 | 8 | 18.96 |
| 07/06/2026 17:39 | 45 | 19.01 |
| 07/06/2026 17:39 | 41 | 19.01 |
| 07/06/2026 17:39 | 33 | 18.82 |
| 07/06/2026 17:39 | 8 | 18.82 |
| 07/06/2026 17:39 | 39 | 18.81 |
| 07/06/2026 17:39 | 10 | 18.88 |
| 07/06/2026 17:39 | 9 | 19.00 |
| 07/06/2026 17:39 | 100 | 19.00 |
| 07/06/2026 17:39 | 26 | 19.24 |
| 07/06/2026 17:39 | 800 | 19.24 |
| 07/06/2026 17:39 | 10 | 19.24 |
| 07/06/2026 17:39 | 1 | 19.24 |
| 07/06/2026 17:39 | 12 | 19.24 |
| 07/06/2026 17:39 | 1 | 19.24 |
| 07/06/2026 17:39 | 10 | 19.24 |
| 07/06/2026 17:39 | 1 | 19.24 |
| 07/06/2026 17:39 | 2 | 19.24 |
| 07/06/2026 17:39 | 25 | 19.30 |
| 07/06/2026 17:39 | 21 | 19.24 |
| 07/06/2026 17:39 | 39 | 19.24 |
| 07/06/2026 17:39 | 1 | 19.24 |
| 07/06/2026 17:39 | 1 | 19.24 |
| 07/06/2026 17:39 | 1 | 19.35 |
| 07/06/2026 17:39 | 1 | 19.25 |
| 07/06/2026 17:39 | 5 | 19.25 |
| 07/06/2026 17:39 | 7 | 19.15 |
| 07/06/2026 17:39 | 23 | 19.15 |
| 07/06/2026 17:39 | 64 | 19.15 |
| 07/06/2026 17:39 | 100 | 19.14 |
| 07/06/2026 17:39 | 6 | 19.09 |
| 07/06/2026 17:39 | 50 | 19.07 |
| 07/06/2026 17:39 | 1 | 19.00 |
| 07/06/2026 17:39 | 20 | 19.00 |
| 07/06/2026 17:39 | 60 | 19.00 |
| 07/06/2026 17:39 | 56 | 19.01 |
| 07/06/2026 17:39 | 24 | 19.01 |
| 07/06/2026 17:39 | 2 | 19.11 |
| 07/06/2026 17:39 | 299 | 19.24 |
| 07/06/2026 17:39 | 1 | 19.24 |
| 07/06/2026 17:39 | 6 | 19.14 |
| 07/06/2026 17:39 | 19 | 19.37 |
| 07/06/2026 17:39 | 50 | 19.37 |
| 07/06/2026 17:39 | 6 | 19.32 |
| 07/06/2026 17:39 | 13 | 19.41 |
| 07/06/2026 17:39 | 6 | 19.41 |
| 07/06/2026 17:38 | 1 | 19.41 |
| 07/06/2026 17:38 | 7 | 19.45 |
| 07/06/2026 17:38 | 5 | 19.41 |
| 07/06/2026 17:38 | 5 | 19.41 |
| 07/06/2026 17:38 | 5 | 19.415 |
| 07/06/2026 17:38 | 1 | 19.415 |
| 07/06/2026 17:38 | 6 | 19.42 |
| 07/06/2026 17:38 | 8 | 19.49 |
| 07/06/2026 17:38 | 5 | 19.49 |
| 07/06/2026 17:38 | 1 | 19.41 |
| 07/06/2026 17:38 | 1 | 19.41 |
| 07/06/2026 17:38 | 50 | 19.31 |
| 07/06/2026 17:38 | 6 | 19.59 |
| 07/06/2026 17:38 | 5 | 19.60 |
| 07/06/2026 17:38 | 4 | 19.60 |
| 07/06/2026 17:38 | 2 | 19.50 |
| 07/06/2026 17:38 | 75 | 19.48 |
| 07/06/2026 17:38 | 3 | 19.43 |
| 07/06/2026 17:38 | 4 | 19.11 |
| 07/06/2026 17:38 | 6 | 19.15 |
| 07/06/2026 17:38 | 9 | 19.15 |
| 07/06/2026 17:38 | 6 | 19.25 |
| 07/06/2026 17:38 | 10 | 19.11 |
| 07/06/2026 17:38 | 2 | 19.11 |
| 07/06/2026 17:38 | 4 | 19.11 |
| 07/06/2026 17:38 | 79 | 19.12 |
| 07/06/2026 17:38 | 21 | 19.11 |
| 07/06/2026 17:38 | 6 | 19.10 |
| 07/06/2026 17:38 | 1 | 19.00 |
| 07/06/2026 17:38 | 19 | 19.00 |
| 07/06/2026 17:38 | 25 | 18.84 |
| 07/06/2026 17:38 | 2 | 18.84 |
| 07/06/2026 17:38 | 55 | 18.84 |
| 07/06/2026 17:38 | 18 | 18.84 |
| 07/06/2026 17:38 | 6 | 18.83 |
| 07/06/2026 17:38 | 3 | 18.84 |
| 07/06/2026 17:38 | 5 | 18.89 |
| 07/06/2026 17:38 | 4 | 18.89 |
| 07/06/2026 17:38 | 2 | 18.88 |
| 07/06/2026 17:38 | 4 | 18.88 |
| 07/06/2026 17:38 | 3 | 18.85 |
| 07/06/2026 17:38 | 4 | 18.89 |
| 07/06/2026 17:38 | 10 | 18.89 |
| 07/06/2026 17:38 | 32 | 18.89 |
| 07/06/2026 17:38 | 40 | 18.89 |
| 07/06/2026 17:38 | 8 | 18.89 |
| 07/06/2026 17:38 | 1 | 18.89 |
| 07/06/2026 17:38 | 1 | 18.89 |
| 07/06/2026 17:38 | 29 | 19.00 |
| 07/06/2026 17:38 | 1 | 19.00 |
| 07/06/2026 17:38 | 1 | 19.00 |
| 07/06/2026 17:38 | 1 | 19.39 |
| 07/06/2026 17:38 | 6 | 19.39 |
| 07/06/2026 17:38 | 5 | 19.37 |
| 07/06/2026 17:38 | 15 | 19.37 |
| 07/06/2026 17:38 | 3 | 19.38 |
| 07/06/2026 17:38 | 10 | 19.38 |
| 07/06/2026 17:38 | 6 | 19.39 |
| 07/06/2026 17:38 | 78 | 19.44 |
| 07/06/2026 17:38 | 60 | 19.44 |
| 07/06/2026 17:38 | 40 | 19.44 |
| 07/06/2026 17:38 | 60 | 19.44 |
| 07/06/2026 17:38 | 96 | 19.60 |
| 07/06/2026 17:38 | 40 | 19.44 |
| 07/06/2026 17:38 | 4 | 19.45 |
| 07/06/2026 17:38 | 1 | 19.50 |
| 07/06/2026 17:38 | 2 | 19.47 |
| 07/06/2026 17:38 | 10 | 19.43 |
| 07/06/2026 17:38 | 9 | 19.43 |
| 07/06/2026 17:38 | 926 | 19.43 |
| 07/06/2026 17:38 | 6 | 19.42 |
| 07/06/2026 17:38 | 50 | 19.41 |
| 07/06/2026 17:38 | 2 | 19.40 |
| 07/06/2026 17:38 | 6 | 19.39 |
| 07/06/2026 17:38 | 100 | 19.36 |
| 07/06/2026 17:38 | 100 | 19.34 |
| 07/06/2026 17:38 | 10 | 19.30 |
| 07/06/2026 17:38 | 13 | 19.15 |
| 07/06/2026 17:38 | 1 | 19.15 |
| 07/06/2026 17:38 | 1 | 19.34 |
| 07/06/2026 17:38 | 32 | 19.31 |
| 07/06/2026 17:38 | 2 | 19.31 |
| 07/06/2026 17:38 | 26 | 19.31 |
| 07/06/2026 17:38 | 2 | 19.50 |
| 07/06/2026 17:38 | 8 | 19.50 |
| 07/06/2026 17:38 | 2 | 19.44 |
| 07/06/2026 17:38 | 23 | 19.49 |
| 07/06/2026 17:38 | 200 | 19.42 |
| 07/06/2026 17:38 | 30 | 19.15 |
| 07/06/2026 17:38 | 1 | 19.15 |
| 07/06/2026 17:38 | 5 | 19.12 |
| 07/06/2026 17:38 | 4 | 18.80 |
| 07/06/2026 17:38 | 2 | 18.80 |
| 07/06/2026 17:37 | 80 | 18.81 |
| 07/06/2026 17:37 | 20 | 18.81 |
| 07/06/2026 17:37 | 1 | 18.65 |
| 07/06/2026 17:37 | 5 | 18.68 |
| 07/06/2026 17:37 | 4 | 18.90 |
| 07/06/2026 17:37 | 4 | 18.91 |
| 07/06/2026 17:37 | 1 | 19.00 |
| 07/06/2026 17:37 | 100 | 19.00 |
| 07/06/2026 17:37 | 2 | 19.23 |
| 07/06/2026 17:37 | 10 | 19.21 |
| 07/06/2026 17:37 | 35 | 19.23 |
| 07/06/2026 17:37 | 4 | 19.23 |
| 07/06/2026 17:37 | 39 | 19.24 |
| 07/06/2026 17:37 | 3 | 19.31 |
| 07/06/2026 17:37 | 1 | 19.31 |
| 07/06/2026 17:37 | 10 | 19.42 |
| 07/06/2026 17:37 | 152 | 19.43 |
| 07/06/2026 17:37 | 100 | 19.43 |
| 07/06/2026 17:37 | 50 | 19.43 |
| 07/06/2026 17:37 | 6 | 19.43 |
| 07/06/2026 17:37 | 6 | 19.43 |
| 07/06/2026 17:37 | 64 | 19.43 |
| 07/06/2026 17:37 | 3 | 19.43 |
| 07/06/2026 17:37 | 7 | 19.43 |
| 07/06/2026 17:37 | 6 | 19.43 |
| 07/06/2026 17:37 | 10 | 19.63 |
| 07/06/2026 17:37 | 14 | 19.63 |
| 07/06/2026 17:37 | 50 | 19.62 |
| 07/06/2026 17:37 | 6 | 19.60 |
| 07/06/2026 17:37 | 2 | 19.47 |
| 07/06/2026 17:37 | 73 | 19.50 |
| 07/06/2026 17:37 | 73 | 19.52 |
| 07/06/2026 17:37 | 5 | 19.70 |
| 07/06/2026 17:37 | 25 | 19.70 |
| 07/06/2026 17:37 | 6 | 19.75 |
| 07/06/2026 17:37 | 6 | 19.77 |
| 07/06/2026 17:37 | 6 | 19.76 |
| 07/06/2026 17:37 | 6 | 19.86 |
| 07/06/2026 17:37 | 1 | 19.84 |
| 07/06/2026 17:37 | 4 | 19.86 |
| 07/06/2026 17:37 | 6 | 19.86 |
| 07/06/2026 17:37 | 18 | 19.81 |
| 07/06/2026 17:37 | 65 | 19.81 |
| 07/06/2026 17:37 | 8 | 19.81 |
| 07/06/2026 17:37 | 9 | 19.81 |
| 07/06/2026 17:37 | 85 | 19.81 |
| 07/06/2026 17:37 | 6 | 19.80 |
| 07/06/2026 17:37 | 15 | 19.81 |
| 07/06/2026 17:37 | 85 | 19.79 |
| 07/06/2026 17:37 | 7 | 19.81 |
| 07/06/2026 17:37 | 7 | 19.82 |
| 07/06/2026 17:37 | 3 | 20.02 |
| 07/06/2026 17:37 | 2 | 20.03 |
| 07/06/2026 17:37 | 17 | 20.03 |
| 07/06/2026 17:37 | 100 | 19.70 |
| 07/06/2026 17:37 | 4 | 19.93 |
| 07/06/2026 17:37 | 6 | 19.92 |
| 07/06/2026 17:37 | 35 | 19.82 |
| 07/06/2026 17:37 | 1 | 19.82 |
| 07/06/2026 17:37 | 7 | 19.78 |
| 07/06/2026 17:37 | 6 | 19.65 |
| 07/06/2026 17:37 | 6 | 19.68 |
| 07/06/2026 17:37 | 38 | 19.68 |
| 07/06/2026 17:37 | 3 | 19.80 |
| 07/06/2026 17:37 | 1 | 19.78 |
| 07/06/2026 17:37 | 5 | 19.78 |
| 07/06/2026 17:37 | 64 | 19.76 |
| 07/06/2026 17:37 | 6 | 19.76 |
| 07/06/2026 17:37 | 32 | 19.49 |
| 07/06/2026 17:37 | 3 | 19.76 |
| 07/06/2026 17:37 | 12 | 19.73 |
| 07/06/2026 17:37 | 6 | 19.73 |
| 07/06/2026 17:37 | 6 | 19.49 |
| 07/06/2026 17:37 | 3 | 19.50 |
| 07/06/2026 17:37 | 1 | 19.50 |
| 07/06/2026 17:37 | 6 | 19.59 |
| 07/06/2026 17:37 | 1 | 19.60 |
| 07/06/2026 17:37 | 79 | 19.68 |
| 07/06/2026 17:37 | 1 | 19.66 |
| 07/06/2026 17:37 | 6 | 19.65 |
| 07/06/2026 17:37 | 6 | 19.63 |
| 07/06/2026 17:37 | 6 | 19.63 |
| 07/06/2026 17:37 | 2 | 19.60 |
| 07/06/2026 17:37 | 17 | 19.59 |
| 07/06/2026 17:37 | 4 | 19.77 |
| 07/06/2026 17:37 | 19 | 19.80 |
| 07/06/2026 17:37 | 1 | 19.80 |
| 07/06/2026 17:37 | 14 | 19.82 |
| 07/06/2026 17:37 | 21 | 19.83 |
| 07/06/2026 17:37 | 14 | 19.83 |
| 07/06/2026 17:37 | 86 | 19.82 |
| 07/06/2026 17:37 | 1 | 20.00 |
| 07/06/2026 17:37 | 2 | 20.00 |
| 07/06/2026 17:37 | 1 | 20.03 |
| 07/06/2026 17:37 | 50 | 20.03 |
| 07/06/2026 17:37 | 100 | 20.01 |
| 07/06/2026 17:37 | 50 | 20.08 |
| 07/06/2026 17:37 | 25 | 20.30 |
| 07/06/2026 17:37 | 25 | 20.27 |
| 07/06/2026 17:37 | 9 | 20.31 |
| 07/06/2026 17:37 | 34 | 20.31 |
| 07/06/2026 17:37 | 10 | 20.31 |
| 07/06/2026 17:37 | 20 | 20.40 |
| 07/06/2026 17:37 | 13 | 20.45 |
| 07/06/2026 17:37 | 4 | 20.40 |
| 07/06/2026 17:37 | 1 | 20.52 |
| 07/06/2026 17:37 | 6 | 20.38 |
| 07/06/2026 17:37 | 32 | 20.40 |
| 07/06/2026 17:37 | 8 | 20.40 |
| 07/06/2026 17:37 | 30 | 20.40 |
| 07/06/2026 17:37 | 40 | 20.34 |
| 07/06/2026 17:37 | 30 | 20.34 |
| 07/06/2026 17:37 | 5 | 20.16 |
| 07/06/2026 17:37 | 6 | 20.10 |
| 07/06/2026 17:37 | 61 | 20.00 |
| 07/06/2026 17:37 | 100 | 19.99 |
| 07/06/2026 17:37 | 100 | 19.99 |
| 07/06/2026 17:37 | 5 | 19.96 |
| 07/06/2026 17:37 | 1 | 19.96 |
| 07/06/2026 17:37 | 53 | 19.93 |
| 07/06/2026 17:37 | 5 | 19.64 |
| 07/06/2026 17:37 | 10 | 19.79 |
| 07/06/2026 17:37 | 5 | 20.05 |
| 07/06/2026 17:37 | 5 | 20.20 |
| 07/06/2026 17:37 | 6 | 20.30 |
| 07/06/2026 17:37 | 10 | 20.30 |
| 07/06/2026 17:37 | 6 | 20.31 |
| 07/06/2026 17:37 | 7 | 20.30 |
| 07/06/2026 17:37 | 41 | 20.30 |
| 07/06/2026 17:37 | 12 | 20.30 |
| 07/06/2026 17:37 | 4 | 20.30 |
| 07/06/2026 17:37 | 10 | 20.34 |
| 07/06/2026 17:37 | 3 | 20.54 |
| 07/06/2026 17:37 | 9 | 20.51 |
| 07/06/2026 17:37 | 53 | 20.53 |
| 07/06/2026 17:37 | 47 | 20.55 |
| 07/06/2026 17:37 | 2 | 20.57 |
| 07/06/2026 17:37 | 3 | 20.55 |
| 07/06/2026 17:37 | 33 | 20.44 |
| 07/06/2026 17:37 | 6 | 20.48 |
| 07/06/2026 17:37 | 4 | 20.37 |
| 07/06/2026 17:37 | 5 | 20.32 |
| 07/06/2026 17:37 | 3 | 20.37 |
| 07/06/2026 17:37 | 100 | 20.24 |
| 07/06/2026 17:37 | 17 | 20.20 |
| 07/06/2026 17:37 | 64 | 20.20 |
| 07/06/2026 17:37 | 9 | 20.20 |
| 07/06/2026 17:37 | 259 | 20.42 |
| 07/06/2026 17:37 | 2 | 20.42 |
| 07/06/2026 17:37 | 6 | 20.41 |
| 07/06/2026 17:37 | 1 | 20.41 |
| 07/06/2026 17:37 | 44 | 20.40 |
| 07/06/2026 17:37 | 50 | 20.39 |
| 07/06/2026 17:37 | 6 | 20.39 |
| 07/06/2026 17:37 | 15 | 20.35 |
| 07/06/2026 17:37 | 2 | 20.12 |
| 07/06/2026 17:37 | 1 | 20.12 |
| 07/06/2026 17:37 | 1 | 20.06 |
| 07/06/2026 17:37 | 1 | 20.06 |
| 07/06/2026 17:37 | 3 | 20.03 |
| 07/06/2026 17:37 | 1 | 20.03 |
| 07/06/2026 17:37 | 20 | 20.15 |
| 07/06/2026 17:37 | 80 | 20.15 |
| 07/06/2026 17:37 | 35 | 20.18 |
| 07/06/2026 17:37 | 100 | 20.18 |
| 07/06/2026 17:37 | 5 | 20.25 |
| 07/06/2026 17:37 | 20 | 20.20 |
| 07/06/2026 17:37 | 9 | 20.20 |
| 07/06/2026 17:37 | 71 | 20.20 |
| 07/06/2026 17:37 | 2 | 20.20 |
| 07/06/2026 17:37 | 1 | 20.20 |
| 07/06/2026 17:37 | 20 | 20.06 |
| 07/06/2026 17:37 | 6 | 20.13 |
| 07/06/2026 17:37 | 3 | 20.13 |
| 07/06/2026 17:37 | 27 | 20.11 |
| 07/06/2026 17:37 | 1 | 20.09 |
| 07/06/2026 17:37 | 193 | 20.06 |
| 07/06/2026 17:37 | 7 | 20.06 |
| 07/06/2026 17:37 | 10 | 20.13 |
| 07/06/2026 17:37 | 5 | 20.27 |
| 07/06/2026 17:37 | 80 | 20.27 |
| 07/06/2026 17:37 | 15 | 20.27 |
| 07/06/2026 17:37 | 85 | 20.29 |
| 07/06/2026 17:37 | 100 | 20.29 |
| 07/06/2026 17:37 | 100 | 20.29 |
| 07/06/2026 17:37 | 2 | 20.28 |
| 07/06/2026 17:37 | 6 | 20.55 |
| 07/06/2026 17:37 | 3 | 20.51 |
| 07/06/2026 17:37 | 100 | 20.32 |
| 07/06/2026 17:37 | 1 | 20.53 |
| 07/06/2026 17:37 | 1 | 20.52 |
| 07/06/2026 17:37 | 1 | 20.52 |
| 07/06/2026 17:37 | 1 | 20.52 |
| 07/06/2026 17:37 | 1 | 20.52 |
| 07/06/2026 17:37 | 1 | 20.52 |
| 07/06/2026 17:37 | 1 | 20.52 |
| 07/06/2026 17:37 | 1 | 20.52 |
| 07/06/2026 17:37 | 1 | 20.52 |
| 07/06/2026 17:37 | 1 | 20.52 |
| 07/06/2026 17:37 | 1 | 20.52 |
| 07/06/2026 17:37 | 1 | 20.52 |
| 07/06/2026 17:37 | 1 | 20.52 |
| 07/06/2026 17:37 | 4 | 20.53 |
| 07/06/2026 17:37 | 1 | 20.52 |
| 07/06/2026 17:37 | 5 | 20.52 |
| 07/06/2026 17:37 | 209 | 20.30 |
| 07/06/2026 17:37 | 3 | 20.25 |
| 07/06/2026 17:37 | 1 | 20.15 |
| 07/06/2026 17:37 | 1 | 20.15 |
| 07/06/2026 17:37 | 91 | 20.30 |
| 07/06/2026 17:37 | 1 | 20.25 |
| 07/06/2026 17:37 | 20 | 20.21 |
| 07/06/2026 17:37 | 192 | 20.13 |
| 07/06/2026 17:37 | 100 | 20.13 |
| 07/06/2026 17:37 | 164 | 20.13 |
| 07/06/2026 17:37 | 44 | 20.13 |
| 07/06/2026 17:37 | 5 | 20.10 |
| 07/06/2026 17:37 | 5 | 20.00 |
| 07/06/2026 17:37 | 5 | 20.00 |
| 07/06/2026 17:37 | 9 | 20.00 |
| 07/06/2026 17:37 | 10 | 20.00 |
| 07/06/2026 17:37 | 15 | 20.00 |
| 07/06/2026 17:37 | 90 | 20.00 |
| 07/06/2026 17:37 | 5 | 19.98 |
| 07/06/2026 17:37 | 5 | 19.94 |
| 07/06/2026 17:37 | 5 | 19.81 |
| 07/06/2026 17:37 | 100 | 19.70 |
| 07/06/2026 17:37 | 200 | 19.65 |
| 07/06/2026 17:37 | 17 | 19.52 |
| 07/06/2026 17:37 | 47 | 19.52 |
| 07/06/2026 17:37 | 3 | 19.52 |
| 07/06/2026 17:37 | 50 | 19.52 |
| 07/06/2026 17:37 | 4 | 19.58 |
| 07/06/2026 17:37 | 16 | 19.58 |
| 07/06/2026 17:36 | 5 | 19.54 |
| 07/06/2026 17:36 | 1 | 19.29 |
| 07/06/2026 17:36 | 1 | 19.29 |
| 07/06/2026 17:36 | 100 | 19.19 |
| 07/06/2026 17:36 | 79 | 19.19 |
| 07/06/2026 17:36 | 20 | 19.19 |
| 07/06/2026 17:36 | 40 | 19.21 |
| 07/06/2026 17:36 | 45 | 19.21 |
| 07/06/2026 17:36 | 40 | 19.20 |
| 07/06/2026 17:36 | 1 | 19.20 |
| 07/06/2026 17:36 | 35 | 19.22 |
| 07/06/2026 17:36 | 5 | 19.22 |
| 07/06/2026 17:36 | 35 | 19.22 |
| 07/06/2026 17:36 | 6 | 19.23 |
| 07/06/2026 17:36 | 2 | 19.32 |
| 07/06/2026 17:36 | 4 | 19.32 |
| 07/06/2026 17:36 | 6 | 19.33 |
| 07/06/2026 17:36 | 5 | 19.28 |
| 07/06/2026 17:36 | 10 | 19.30 |
| 07/06/2026 17:36 | 10 | 19.32 |
| 07/06/2026 17:36 | 10 | 19.32 |
| 07/06/2026 17:36 | 44 | 19.50 |
| 07/06/2026 17:36 | 50 | 19.49 |
| 07/06/2026 17:36 | 6 | 19.44 |
| 07/06/2026 17:36 | 2 | 19.32 |
| 07/06/2026 17:36 | 10 | 19.33 |
| 07/06/2026 17:36 | 38 | 19.49 |
| 07/06/2026 17:36 | 12 | 19.49 |
| 07/06/2026 17:36 | 100 | 19.31 |
| 07/06/2026 17:36 | 10 | 19.33 |
| 07/06/2026 17:36 | 20 | 19.31 |
| 07/06/2026 17:36 | 10 | 19.33 |
| 07/06/2026 17:36 | 6 | 19.58 |
| 07/06/2026 17:36 | 44 | 19.58 |
| 07/06/2026 17:36 | 6 | 19.58 |
| 07/06/2026 17:36 | 50 | 19.55 |
| 07/06/2026 17:36 | 1 | 19.29 |
| 07/06/2026 17:36 | 12 | 19.28 |
| 07/06/2026 17:36 | 50 | 19.31 |
| 07/06/2026 17:36 | 22 | 19.09 |
| 07/06/2026 17:36 | 19 | 19.13 |
| 07/06/2026 17:36 | 26 | 19.09 |
| 07/06/2026 17:36 | 2 | 19.07 |
| 07/06/2026 17:36 | 100 | 18.92 |
| 07/06/2026 17:36 | 100 | 18.995 |
| 07/06/2026 17:36 | 10 | 18.99 |
| 07/06/2026 17:36 | 41 | 19.00 |
| 07/06/2026 17:36 | 8 | 19.00 |
| 07/06/2026 17:36 | 10 | 19.21 |
| 07/06/2026 17:36 | 100 | 19.30 |
| 07/06/2026 17:36 | 50 | 19.31 |
| 07/06/2026 17:36 | 29 | 19.20 |
| 07/06/2026 17:36 | 64 | 19.20 |
| 07/06/2026 17:36 | 6 | 19.21 |
| 07/06/2026 17:36 | 17 | 19.22 |
| 07/06/2026 17:36 | 11 | 19.27 |
| 07/06/2026 17:36 | 6 | 19.31 |
| 07/06/2026 17:36 | 1 | 19.58 |
| 07/06/2026 17:36 | 7 | 19.55 |
| 07/06/2026 17:36 | 50 | 19.54 |
| 07/06/2026 17:36 | 15 | 19.42 |
| 07/06/2026 17:36 | 20 | 19.41 |
| 07/06/2026 17:36 | 55 | 19.21 |
| 07/06/2026 17:36 | 1 | 19.21 |
| 07/06/2026 17:36 | 1 | 19.21 |
| 07/06/2026 17:36 | 4 | 19.21 |
| 07/06/2026 17:36 | 35 | 19.16 |
| 07/06/2026 17:36 | 4 | 19.21 |
| 07/06/2026 17:36 | 12 | 19.25 |
| 07/06/2026 17:36 | 1 | 19.23 |
| 07/06/2026 17:36 | 1 | 19.25 |
| 07/06/2026 17:36 | 50 | 19.27 |
| 07/06/2026 17:36 | 6 | 19.22 |
| 07/06/2026 17:36 | 31 | 19.22 |
| 07/06/2026 17:36 | 6 | 19.10 |
| 07/06/2026 17:36 | 63 | 19.22 |
| 07/06/2026 17:36 | 6 | 19.17 |
| 07/06/2026 17:36 | 18 | 19.15 |
| 07/06/2026 17:36 | 51 | 19.12 |
| 07/06/2026 17:36 | 49 | 19.12 |
| 07/06/2026 17:36 | 50 | 19.08 |
| 07/06/2026 17:36 | 99 | 18.99 |
| 07/06/2026 17:36 | 1 | 18.67 |
| 07/06/2026 17:36 | 1 | 18.67 |
| 07/06/2026 17:36 | 1 | 18.67 |
| 07/06/2026 17:36 | 2 | 18.67 |
| 07/06/2026 17:36 | 1 | 18.67 |
| 07/06/2026 17:36 | 2 | 18.67 |
| 07/06/2026 17:36 | 2 | 18.67 |
| 07/06/2026 17:36 | 2 | 18.67 |
| 07/06/2026 17:36 | 2 | 18.67 |
| 07/06/2026 17:36 | 1 | 18.67 |
| 07/06/2026 17:36 | 15 | 18.67 |
| 07/06/2026 17:36 | 1 | 18.67 |
| 07/06/2026 17:36 | 15 | 18.70 |
| 07/06/2026 17:36 | 20 | 18.73 |
| 07/06/2026 17:36 | 1 | 18.74 |
| 07/06/2026 17:36 | 4 | 18.70 |
| 07/06/2026 17:36 | 5 | 18.92 |
| 07/06/2026 17:36 | 15 | 18.71 |
| 07/06/2026 17:36 | 1 | 19.04 |
| 07/06/2026 17:36 | 13 | 18.59 |
| 07/06/2026 17:36 | 100 | 18.71 |
| 07/06/2026 17:36 | 200 | 18.95 |
| 07/06/2026 17:36 | 6 | 19.15 |
| 07/06/2026 17:36 | 5 | 19.24 |
| 07/06/2026 17:36 | 14 | 19.37 |
| 07/06/2026 17:36 | 14 | 19.41 |
| 07/06/2026 17:36 | 34 | 19.40 |
| 07/06/2026 17:36 | 4 | 19.40 |
| 07/06/2026 17:36 | 10 | 19.28 |
| 07/06/2026 17:36 | 10 | 19.28 |
| 07/06/2026 17:36 | 5 | 19.53 |
| 07/06/2026 17:36 | 95 | 19.48 |
| 07/06/2026 17:36 | 4 | 19.43 |
| 07/06/2026 17:36 | 95 | 19.41 |
| 07/06/2026 17:36 | 5 | 19.41 |
| 07/06/2026 17:36 | 50 | 19.50 |
| 07/06/2026 17:36 | 9 | 19.48 |
| 07/06/2026 17:36 | 1 | 19.15 |
| 07/06/2026 17:36 | 18 | 18.95 |
| 07/06/2026 17:36 | 90 | 18.92 |
| 07/06/2026 17:36 | 10 | 18.92 |
| 07/06/2026 17:36 | 4 | 18.86 |
| 07/06/2026 17:36 | 6 | 18.82 |
| 07/06/2026 17:36 | 5 | 18.76 |
| 07/06/2026 17:36 | 9 | 18.72 |
| 07/06/2026 17:36 | 6 | 18.67 |
| 07/06/2026 17:36 | 8 | 18.59 |
| 07/06/2026 17:36 | 72 | 18.42 |
| 07/06/2026 17:36 | 6 | 18.42 |
| 07/06/2026 17:36 | 3 | 18.42 |
| 07/06/2026 17:36 | 7 | 18.42 |
| 07/06/2026 17:36 | 12 | 18.48 |
| 07/06/2026 17:36 | 26 | 18.37 |
| 07/06/2026 17:36 | 120 | 18.37 |
| 07/06/2026 17:36 | 54 | 18.37 |
| 07/06/2026 17:36 | 10 | 18.35 |
| 07/06/2026 17:36 | 6 | 18.46 |
| 07/06/2026 17:36 | 6 | 18.48 |
| 07/06/2026 17:36 | 6 | 18.50 |
| 07/06/2026 17:36 | 12 | 18.50 |
| 07/06/2026 17:36 | 52 | 18.50 |
| 07/06/2026 17:36 | 12 | 18.53 |
| 07/06/2026 17:35 | 1 | 18.71 |
| 07/06/2026 17:35 | 6 | 18.71 |
| 07/06/2026 17:35 | 5 | 18.56 |
| 07/06/2026 17:35 | 6 | 18.56 |
| 07/06/2026 17:35 | 4 | 18.57 |
| 07/06/2026 17:35 | 20 | 18.59 |
| 07/06/2026 17:35 | 6 | 18.68 |
| 07/06/2026 17:35 | 1 | 18.72 |
| 07/06/2026 17:35 | 10 | 18.80 |
| 07/06/2026 17:35 | 50 | 18.50 |
| 07/06/2026 17:35 | 1 | 18.38 |
| 07/06/2026 17:35 | 5 | 18.20 |
| 07/06/2026 17:35 | 5 | 18.17 |
| 07/06/2026 17:35 | 5 | 18.17 |
| 07/06/2026 17:35 | 5 | 18.17 |
| 07/06/2026 17:35 | 2 | 18.03 |
| 07/06/2026 17:35 | 5 | 17.96 |
| 07/06/2026 17:35 | 6 | 18.15 |
| 07/06/2026 17:35 | 6 | 18.29 |
| 07/06/2026 17:35 | 6 | 18.26 |
| 07/06/2026 17:35 | 1 | 18.37 |
| 07/06/2026 17:35 | 1 | 18.34 |
| 07/06/2026 17:35 | 2 | 18.29 |
| 07/06/2026 17:35 | 8 | 18.32 |
| 07/06/2026 17:35 | 6 | 18.32 |
| 07/06/2026 17:35 | 5 | 18.25 |
| 07/06/2026 17:35 | 3 | 18.31 |
| 07/06/2026 17:35 | 2 | 18.06 |
| 07/06/2026 17:35 | 2 | 18.11 |
| 07/06/2026 17:35 | 36 | 18.01 |
| 07/06/2026 17:35 | 9 | 18.01 |
| 07/06/2026 17:35 | 20 | 18.00 |
| 07/06/2026 17:35 | 25 | 18.00 |
| 07/06/2026 17:35 | 1 | 18.05 |
| 07/06/2026 17:35 | 7 | 18.11 |
| 07/06/2026 17:35 | 50 | 18.11 |
| 07/06/2026 17:35 | 6 | 18.11 |
| 07/06/2026 17:35 | 1 | 18.11 |
| 07/06/2026 17:35 | 255 | 18.36 |
| 07/06/2026 17:35 | 28 | 18.45 |
| 07/06/2026 17:35 | 42 | 18.50 |
| 07/06/2026 17:35 | 8 | 18.50 |
| 07/06/2026 17:35 | 1 | 18.31 |
| 07/06/2026 17:35 | 1 | 18.39 |
| 07/06/2026 17:35 | 1 | 18.39 |
| 07/06/2026 17:35 | 50 | 18.36 |
| 07/06/2026 17:35 | 100 | 18.24 |
| 07/06/2026 17:35 | 10 | 18.31 |
| 07/06/2026 17:35 | 8 | 18.40 |
| 07/06/2026 17:35 | 42 | 18.40 |
| 07/06/2026 17:35 | 18 | 18.31 |
| 07/06/2026 17:35 | 100 | 18.32 |
| 07/06/2026 17:35 | 12 | 18.16 |
| 07/06/2026 17:35 | 50 | 18.16 |
| 07/06/2026 17:35 | 12 | 18.16 |
| 07/06/2026 17:35 | 26 | 18.16 |
| 07/06/2026 17:35 | 1 | 18.31 |
| 07/06/2026 17:35 | 1 | 18.31 |
| 07/06/2026 17:35 | 7 | 18.50 |
| 07/06/2026 17:35 | 31 | 18.19 |
| 07/06/2026 17:35 | 2 | 17.90 |
| 07/06/2026 17:35 | 25 | 18.19 |
| 07/06/2026 17:35 | 10 | 17.90 |
| 07/06/2026 17:35 | 13 | 17.90 |
| 07/06/2026 17:35 | 6 | 17.88 |
| 07/06/2026 17:35 | 4 | 18.00 |
| 07/06/2026 17:35 | 3 | 18.00 |
| 07/06/2026 17:35 | 100 | 17.57 |
| 07/06/2026 17:35 | 99 | 17.49 |
| 07/06/2026 17:35 | 1 | 17.49 |
| 07/06/2026 17:35 | 98 | 17.72 |
| 07/06/2026 17:35 | 80 | 17.72 |
| 07/06/2026 17:35 | 80 | 17.725 |
| 07/06/2026 17:35 | 80 | 17.72 |
| 07/06/2026 17:35 | 94 | 17.72 |
| 07/06/2026 17:35 | 50 | 17.73 |
| 07/06/2026 17:35 | 6 | 17.73 |
| 07/06/2026 17:35 | 100 | 17.75 |
| 07/06/2026 17:35 | 18 | 17.99 |
| 07/06/2026 17:35 | 7 | 17.99 |
| 07/06/2026 17:35 | 38 | 17.72 |
| 07/06/2026 17:35 | 269 | 17.98 |
| 07/06/2026 17:35 | 231 | 17.98 |
| 07/06/2026 17:35 | 50 | 18.09 |
| 07/06/2026 17:35 | 50 | 18.09 |
| 07/06/2026 17:35 | 50 | 18.10 |
| 07/06/2026 17:35 | 83 | 18.19 |
| 07/06/2026 17:35 | 100 | 18.20 |
| 07/06/2026 17:35 | 100 | 18.23 |
| 07/06/2026 17:35 | 10 | 18.51 |
| 07/06/2026 17:35 | 100 | 18.52 |
| 07/06/2026 17:35 | 1 | 18.57 |
| 07/06/2026 17:35 | 10 | 18.59 |
| 07/06/2026 17:35 | 1 | 18.70 |
| 07/06/2026 17:35 | 12 | 18.70 |
| 07/06/2026 17:35 | 8 | 18.70 |
| 07/06/2026 17:35 | 50 | 18.71 |
| 07/06/2026 17:35 | 6 | 18.71 |
| 07/06/2026 17:35 | 100 | 18.72 |
| 07/06/2026 17:35 | 6 | 18.73 |
| 07/06/2026 17:35 | 6 | 18.74 |
| 07/06/2026 17:35 | 2 | 18.98 |
| 07/06/2026 17:35 | 9 | 18.98 |
| 07/06/2026 17:35 | 5 | 19.05 |
| 07/06/2026 17:35 | 1 | 19.12 |
| 07/06/2026 17:35 | 40 | 19.12 |
| 07/06/2026 17:35 | 1 | 19.12 |
| 07/06/2026 17:35 | 1 | 19.26 |
| 07/06/2026 17:35 | 10 | 19.52 |
| 07/06/2026 17:35 | 5 | 19.50 |
| 07/06/2026 17:35 | 1 | 19.50 |
| 07/06/2026 17:35 | 2 | 19.51 |
| 07/06/2026 17:35 | 3 | 19.59 |
| 07/06/2026 17:34 | 6 | 19.53 |
| 07/06/2026 17:34 | 12 | 19.61 |
| 07/06/2026 17:34 | 55 | 19.42 |
| 07/06/2026 17:34 | 100 | 19.51 |
| 07/06/2026 17:34 | 72 | 19.90 |
| 07/06/2026 17:34 | 1 | 19.81 |
| 07/06/2026 17:34 | 14 | 19.80 |
| 07/06/2026 17:34 | 36 | 19.80 |
| 07/06/2026 17:34 | 50 | 19.80 |
| 07/06/2026 17:34 | 10 | 19.62 |
| 07/06/2026 17:34 | 29 | 19.61 |
| 07/06/2026 17:34 | 15 | 19.61 |
| 07/06/2026 17:34 | 24 | 19.59 |
| 07/06/2026 17:34 | 100 | 19.59 |
| 07/06/2026 17:34 | 34 | 19.52 |
| 07/06/2026 17:34 | 27 | 19.59 |
| 07/06/2026 17:34 | 73 | 19.50 |
| 07/06/2026 17:34 | 91 | 19.58 |
| 07/06/2026 17:34 | 73 | 19.50 |
| 07/06/2026 17:34 | 16 | 19.50 |
| 07/06/2026 17:34 | 60 | 19.49 |
| 07/06/2026 17:34 | 240 | 19.49 |
| 07/06/2026 17:34 | 9 | 19.43 |
| 07/06/2026 17:34 | 61 | 19.43 |
| 07/06/2026 17:34 | 16 | 19.41 |
| 07/06/2026 17:34 | 6 | 19.27 |
| 07/06/2026 17:34 | 25 | 19.25 |
| 07/06/2026 17:34 | 4 | 19.26 |
| 07/06/2026 17:34 | 32 | 19.35 |
| 07/06/2026 17:34 | 6 | 19.61 |
| 07/06/2026 17:34 | 6 | 19.60 |
| 07/06/2026 17:34 | 117 | 19.40 |
| 07/06/2026 17:34 | 3 | 19.40 |
| 07/06/2026 17:34 | 6 | 19.25 |
| 07/06/2026 17:34 | 6 | 19.28 |
| 07/06/2026 17:34 | 35 | 19.35 |
| 07/06/2026 17:34 | 6 | 19.36 |
| 07/06/2026 17:34 | 5 | 19.44 |
| 07/06/2026 17:34 | 35 | 19.41 |
| 07/06/2026 17:34 | 8 | 19.41 |
| 07/06/2026 17:34 | 7 | 19.60 |
| 07/06/2026 17:34 | 3 | 19.60 |
| 07/06/2026 17:34 | 6 | 19.45 |
| 07/06/2026 17:34 | 6 | 19.46 |
| 07/06/2026 17:34 | 3 | 19.36 |
| 07/06/2026 17:34 | 6 | 19.42 |
| 07/06/2026 17:34 | 6 | 19.43 |
| 07/06/2026 17:34 | 7 | 19.24 |
| 07/06/2026 17:34 | 8 | 19.04 |
| 07/06/2026 17:34 | 4 | 18.93 |
| 07/06/2026 17:34 | 88 | 18.92 |
| 07/06/2026 17:34 | 4 | 18.92 |
| 07/06/2026 17:34 | 4 | 18.92 |
| 07/06/2026 17:34 | 4 | 18.92 |
| 07/06/2026 17:34 | 92 | 18.75 |
| 07/06/2026 17:34 | 8 | 18.75 |
| 07/06/2026 17:34 | 5 | 18.75 |
| 07/06/2026 17:34 | 33 | 18.75 |
| 07/06/2026 17:34 | 6 | 19.04 |
| 07/06/2026 17:34 | 43 | 18.93 |
| 07/06/2026 17:34 | 6 | 18.89 |
| 07/06/2026 17:34 | 6 | 18.85 |
| 07/06/2026 17:34 | 5 | 18.79 |
| 07/06/2026 17:34 | 1 | 18.79 |
| 07/06/2026 17:34 | 2 | 18.79 |
| 07/06/2026 17:34 | 3 | 18.79 |
| 07/06/2026 17:34 | 5 | 18.79 |
| 07/06/2026 17:34 | 4 | 18.79 |
| 07/06/2026 17:34 | 4 | 18.79 |
| 07/06/2026 17:34 | 1 | 18.79 |
| 07/06/2026 17:34 | 1 | 18.79 |
| 07/06/2026 17:34 | 6 | 18.78 |
| 07/06/2026 17:34 | 2 | 18.75 |
| 07/06/2026 17:34 | 4 | 18.75 |
| 07/06/2026 17:34 | 7 | 18.79 |
| 07/06/2026 17:34 | 91 | 19.05 |
| 07/06/2026 17:34 | 100 | 19.06 |
| 07/06/2026 17:34 | 9 | 19.40 |
| 07/06/2026 17:34 | 1 | 19.40 |
| 07/06/2026 17:34 | 500 | 19.40 |
| 07/06/2026 17:34 | 38 | 19.44 |
| 07/06/2026 17:34 | 10 | 19.50 |
| 07/06/2026 17:34 | 53 | 19.58 |
| 07/06/2026 17:34 | 47 | 19.58 |
| 07/06/2026 17:34 | 52 | 19.58 |
| 07/06/2026 17:34 | 10 | 19.82 |
| 07/06/2026 17:34 | 10 | 19.90 |
| 07/06/2026 17:34 | 20 | 19.90 |
| 07/06/2026 17:34 | 100 | 19.96 |
| 07/06/2026 17:34 | 80 | 19.90 |
| 07/06/2026 17:34 | 3 | 19.91 |
| 07/06/2026 17:34 | 7 | 19.97 |
| 07/06/2026 17:34 | 15 | 20.00 |
| 07/06/2026 17:34 | 40 | 20.00 |
| 07/06/2026 17:34 | 5 | 20.00 |
| 07/06/2026 17:34 | 32 | 20.00 |
| 07/06/2026 17:34 | 64 | 20.00 |
| 07/06/2026 17:34 | 36 | 20.00 |
| 07/06/2026 17:34 | 20 | 20.00 |
| 07/06/2026 17:34 | 5 | 19.99 |
| 07/06/2026 17:34 | 1 | 19.99 |
| 07/06/2026 17:34 | 39 | 19.97 |
| 07/06/2026 17:34 | 6 | 19.86 |
| 07/06/2026 17:34 | 4 | 19.88 |
| 07/06/2026 17:34 | 50 | 19.98 |
| 07/06/2026 17:34 | 100 | 19.97 |
| 07/06/2026 17:34 | 9 | 19.92 |
| 07/06/2026 17:34 | 7 | 19.90 |
| 07/06/2026 17:34 | 10 | 19.78 |
| 07/06/2026 17:34 | 6 | 19.89 |
| 07/06/2026 17:34 | 6 | 19.78 |
| 07/06/2026 17:34 | 3 | 19.83 |
| 07/06/2026 17:34 | 100 | 19.83 |
| 07/06/2026 17:34 | 6 | 19.79 |
| 07/06/2026 17:34 | 1 | 19.87 |
| 07/06/2026 17:34 | 25 | 19.80 |
| 07/06/2026 17:34 | 53 | 19.78 |
| 07/06/2026 17:34 | 37 | 19.78 |
| 07/06/2026 17:34 | 6 | 19.74 |
| 07/06/2026 17:34 | 22 | 19.60 |
| 07/06/2026 17:34 | 100 | 19.70 |
| 07/06/2026 17:34 | 10 | 19.78 |
| 07/06/2026 17:34 | 5 | 19.75 |
| 07/06/2026 17:34 | 1 | 19.75 |
| 07/06/2026 17:34 | 1 | 19.75 |
| 07/06/2026 17:34 | 1 | 19.75 |
| 07/06/2026 17:34 | 2 | 19.75 |
| 07/06/2026 17:34 | 10 | 19.72 |
| 07/06/2026 17:34 | 2 | 19.70 |
| 07/06/2026 17:34 | 48 | 19.70 |
| 07/06/2026 17:34 | 2 | 19.68 |
| 07/06/2026 17:34 | 50 | 19.62 |
| 07/06/2026 17:34 | 50 | 19.62 |
| 07/06/2026 17:34 | 50 | 19.62 |
| 07/06/2026 17:34 | 68 | 19.60 |
| 07/06/2026 17:34 | 100 | 19.53 |
| 07/06/2026 17:34 | 6 | 19.22 |
| 07/06/2026 17:34 | 10 | 19.32 |
| 07/06/2026 17:34 | 27 | 19.23 |
| 07/06/2026 17:34 | 6 | 19.46 |
| 07/06/2026 17:34 | 6 | 19.46 |
| 07/06/2026 17:34 | 19 | 19.32 |
| 07/06/2026 17:34 | 16 | 19.50 |
| 07/06/2026 17:34 | 1 | 19.51 |
| 07/06/2026 17:34 | 20 | 19.50 |
| 07/06/2026 17:34 | 50 | 19.44 |
| 07/06/2026 17:34 | 10 | 19.34 |
| 07/06/2026 17:34 | 3 | 19.20 |
| 07/06/2026 17:34 | 2 | 19.10 |
| 07/06/2026 17:34 | 1 | 19.10 |
| 07/06/2026 17:34 | 1 | 19.10 |
| 07/06/2026 17:34 | 10 | 19.06 |
| 07/06/2026 17:34 | 70 | 19.44 |
| 07/06/2026 17:34 | 30 | 19.45 |
| 07/06/2026 17:34 | 11 | 19.48 |
| 07/06/2026 17:34 | 7 | 19.55 |
| 07/06/2026 17:34 | 100 | 19.48 |
| 07/06/2026 17:34 | 6 | 19.48 |
| 07/06/2026 17:34 | 3 | 19.42 |
| 07/06/2026 17:34 | 6 | 19.41 |
| 07/06/2026 17:34 | 100 | 19.39 |
| 07/06/2026 17:34 | 50 | 19.10 |
| 07/06/2026 17:34 | 8 | 19.09 |
| 07/06/2026 17:34 | 6 | 18.98 |
| 07/06/2026 17:34 | 3 | 19.09 |
| 07/06/2026 17:34 | 22 | 19.09 |
| 07/06/2026 17:34 | 3 | 19.08 |
| 07/06/2026 17:34 | 2 | 19.08 |
| 07/06/2026 17:34 | 1 | 19.08 |
| 07/06/2026 17:34 | 18 | 19.08 |
| 07/06/2026 17:34 | 50 | 19.07 |
| 07/06/2026 17:34 | 6 | 18.79 |
| 07/06/2026 17:34 | 6 | 18.89 |
| 07/06/2026 17:34 | 6 | 18.96 |
| 07/06/2026 17:34 | 6 | 19.00 |
| 07/06/2026 17:34 | 1 | 19.22 |
| 07/06/2026 17:34 | 19 | 19.37 |
| 07/06/2026 17:34 | 4 | 19.23 |
| 07/06/2026 17:34 | 6 | 19.20 |
| 07/06/2026 17:34 | 3 | 19.14 |
| 07/06/2026 17:34 | 3 | 19.37 |
| 07/06/2026 17:34 | 94 | 19.33 |
| 07/06/2026 17:34 | 6 | 19.29 |
| 07/06/2026 17:34 | 6 | 19.19 |
| 07/06/2026 17:34 | 100 | 19.15 |
| 07/06/2026 17:34 | 3 | 19.15 |
| 07/06/2026 17:33 | 1 | 18.97 |
| 07/06/2026 17:33 | 5 | 19.12 |
| 07/06/2026 17:33 | 4 | 19.12 |
| 07/06/2026 17:33 | 5 | 19.15 |
| 07/06/2026 17:33 | 5 | 19.48 |
| 07/06/2026 17:33 | 6 | 19.47 |
| 07/06/2026 17:33 | 89 | 19.48 |
| 07/06/2026 17:33 | 30 | 19.49 |
| 07/06/2026 17:33 | 1 | 19.37 |
| 07/06/2026 17:33 | 17 | 19.57 |
| 07/06/2026 17:33 | 9 | 19.55 |
| 07/06/2026 17:33 | 365 | 19.43 |
| 07/06/2026 17:33 | 1 | 19.43 |
| 07/06/2026 17:33 | 134 | 19.43 |
| 07/06/2026 17:33 | 6 | 19.42 |
| 07/06/2026 17:33 | 6 | 19.42 |
| 07/06/2026 17:33 | 1 | 19.36 |
| 07/06/2026 17:33 | 1 | 19.39 |
| 07/06/2026 17:33 | 6 | 19.37 |
| 07/06/2026 17:33 | 100 | 19.37 |
| 07/06/2026 17:33 | 100 | 19.37 |
| 07/06/2026 17:33 | 100 | 19.37 |
| 07/06/2026 17:33 | 50 | 19.37 |
| 07/06/2026 17:33 | 144 | 19.37 |
| 07/06/2026 17:33 | 100 | 19.36 |
| 07/06/2026 17:33 | 6 | 19.36 |
| 07/06/2026 17:33 | 100 | 19.33 |
| 07/06/2026 17:33 | 100 | 19.31 |
| 07/06/2026 17:33 | 50 | 19.31 |
| 07/06/2026 17:33 | 6 | 19.30 |
| 07/06/2026 17:33 | 10 | 19.30 |
| 07/06/2026 17:33 | 10 | 19.30 |
| 07/06/2026 17:33 | 10 | 19.30 |
| 07/06/2026 17:33 | 6 | 19.30 |
| 07/06/2026 17:33 | 10 | 19.25 |
| 07/06/2026 17:33 | 10 | 19.24 |
| 07/06/2026 17:33 | 5 | 19.23 |
| 07/06/2026 17:33 | 5 | 19.21 |
| 07/06/2026 17:33 | 7 | 19.00 |
| 07/06/2026 17:33 | 17 | 19.00 |
| 07/06/2026 17:33 | 26 | 19.00 |
| 07/06/2026 17:33 | 24 | 18.99 |
| 07/06/2026 17:33 | 11 | 18.99 |
| 07/06/2026 17:33 | 65 | 18.99 |
| 07/06/2026 17:33 | 5 | 18.99 |
| 07/06/2026 17:33 | 6 | 18.79 |
| 07/06/2026 17:33 | 1 | 18.72 |
| 07/06/2026 17:33 | 100 | 19.00 |
| 07/06/2026 17:33 | 1 | 19.01 |
| 07/06/2026 17:33 | 5 | 19.13 |
| 07/06/2026 17:33 | 7 | 19.20 |
| 07/06/2026 17:33 | 2 | 19.30 |
| 07/06/2026 17:33 | 1 | 19.30 |
| 07/06/2026 17:33 | 5 | 19.24 |
| 07/06/2026 17:33 | 4 | 19.30 |
| 07/06/2026 17:33 | 1 | 19.30 |
| 07/06/2026 17:33 | 30 | 19.25 |
| 07/06/2026 17:33 | 40 | 19.25 |
| 07/06/2026 17:33 | 30 | 19.25 |
| 07/06/2026 17:33 | 5 | 19.24 |
| 07/06/2026 17:33 | 1 | 19.24 |
| 07/06/2026 17:33 | 10 | 19.25 |
| 07/06/2026 17:33 | 2 | 19.36 |
| 07/06/2026 17:33 | 7 | 19.30 |
| 07/06/2026 17:33 | 1 | 19.30 |
| 07/06/2026 17:33 | 41 | 19.36 |
| 07/06/2026 17:33 | 31 | 19.36 |
| 07/06/2026 17:33 | 46 | 19.36 |
| 07/06/2026 17:33 | 78 | 19.36 |
| 07/06/2026 17:33 | 1 | 19.25 |
| 07/06/2026 17:33 | 2 | 19.24 |
| 07/06/2026 17:33 | 5 | 19.25 |
| 07/06/2026 17:33 | 10 | 19.43 |
| 07/06/2026 17:33 | 100 | 19.46 |
| 07/06/2026 17:33 | 100 | 19.48 |
| 07/06/2026 17:33 | 5 | 19.52 |
| 07/06/2026 17:33 | 2 | 19.50 |
| 07/06/2026 17:33 | 21 | 19.46 |
| 07/06/2026 17:33 | 4 | 19.46 |
| 07/06/2026 17:33 | 6 | 19.46 |
| 07/06/2026 17:33 | 24 | 19.48 |
| 07/06/2026 17:33 | 4 | 19.47 |
| 07/06/2026 17:33 | 4 | 19.48 |
| 07/06/2026 17:33 | 1 | 19.48 |
| 07/06/2026 17:33 | 20 | 19.48 |
| 07/06/2026 17:33 | 2 | 19.48 |
| 07/06/2026 17:33 | 8 | 19.48 |
| 07/06/2026 17:33 | 5 | 19.30 |
| 07/06/2026 17:33 | 1 | 19.47 |
| 07/06/2026 17:33 | 50 | 19.38 |
| 07/06/2026 17:33 | 54 | 19.60 |
| 07/06/2026 17:33 | 59 | 19.60 |
| 07/06/2026 17:33 | 13 | 19.60 |
| 07/06/2026 17:33 | 10 | 19.60 |
| 07/06/2026 17:33 | 64 | 19.60 |
| 07/06/2026 17:33 | 5 | 19.57 |
| 07/06/2026 17:33 | 4 | 19.57 |
| 07/06/2026 17:33 | 9 | 19.57 |
| 07/06/2026 17:33 | 11 | 19.51 |
| 07/06/2026 17:33 | 32 | 19.50 |
| 07/06/2026 17:33 | 100 | 19.50 |
| 07/06/2026 17:33 | 64 | 19.45 |
| 07/06/2026 17:33 | 1 | 19.45 |
| 07/06/2026 17:33 | 2 | 19.36 |
| 07/06/2026 17:33 | 3 | 19.40 |
| 07/06/2026 17:33 | 1 | 19.42 |
| 07/06/2026 17:33 | 10 | 19.41 |
| 07/06/2026 17:33 | 65 | 19.50 |
| 07/06/2026 17:33 | 2 | 19.50 |
| 07/06/2026 17:33 | 6 | 19.49 |
| 07/06/2026 17:33 | 1 | 19.43 |
| 07/06/2026 17:33 | 7 | 19.43 |
| 07/06/2026 17:33 | 820 | 19.43 |
| 07/06/2026 17:33 | 16 | 19.45 |
| 07/06/2026 17:33 | 75 | 19.43 |
| 07/06/2026 17:33 | 5 | 19.43 |
| 07/06/2026 17:33 | 1 | 19.50 |
| 07/06/2026 17:33 | 24 | 19.48 |
| 07/06/2026 17:33 | 1 | 19.48 |
| 07/06/2026 17:33 | 1 | 19.48 |
| 07/06/2026 17:33 | 5 | 19.48 |
| 07/06/2026 17:33 | 38 | 19.48 |
| 07/06/2026 17:33 | 5 | 19.48 |
| 07/06/2026 17:33 | 14 | 19.48 |
| 07/06/2026 17:33 | 86 | 19.47 |
| 07/06/2026 17:33 | 100 | 19.47 |
| 07/06/2026 17:33 | 88 | 19.47 |
| 07/06/2026 17:33 | 100 | 19.47 |
| 07/06/2026 17:33 | 100 | 19.47 |
| 07/06/2026 17:33 | 100 | 19.47 |
| 07/06/2026 17:33 | 100 | 19.47 |
| 07/06/2026 17:33 | 2 | 19.47 |
| 07/06/2026 17:33 | 88 | 19.47 |
| 07/06/2026 17:33 | 72 | 19.47 |
| 07/06/2026 17:33 | 1 | 19.47 |
| 07/06/2026 17:33 | 6 | 19.46 |
| 07/06/2026 17:33 | 19 | 19.45 |
| 07/06/2026 17:33 | 42 | 19.45 |
| 07/06/2026 17:33 | 20 | 19.45 |
| 07/06/2026 17:33 | 9 | 19.45 |
| 07/06/2026 17:33 | 38 | 19.45 |
| 07/06/2026 17:33 | 1 | 19.45 |
| 07/06/2026 17:33 | 70 | 19.45 |
| 07/06/2026 17:33 | 20 | 19.45 |
| 07/06/2026 17:33 | 3 | 19.45 |
| 07/06/2026 17:33 | 5 | 19.45 |
| 07/06/2026 17:33 | 2 | 19.45 |
| 07/06/2026 17:33 | 8 | 19.45 |
| 07/06/2026 17:33 | 2 | 19.45 |
| 07/06/2026 17:33 | 6 | 19.45 |
| 07/06/2026 17:33 | 25 | 19.45 |
| 07/06/2026 17:33 | 4 | 19.45 |
| 07/06/2026 17:33 | 50 | 19.45 |
| 07/06/2026 17:33 | 33 | 19.45 |
| 07/06/2026 17:33 | 13 | 19.45 |
| 07/06/2026 17:33 | 131 | 19.45 |
| 07/06/2026 17:33 | 69 | 19.45 |
| 07/06/2026 17:33 | 11 | 19.45 |
| 07/06/2026 17:33 | 1 | 19.45 |
| 07/06/2026 17:33 | 2 | 19.43 |
| 07/06/2026 17:33 | 2 | 19.45 |
| 07/06/2026 17:33 | 99 | 19.45 |
| 07/06/2026 17:33 | 1 | 19.45 |
| 07/06/2026 17:33 | 7 | 19.40 |
| 07/06/2026 17:33 | 50 | 19.40 |
| 07/06/2026 17:33 | 1 | 19.40 |
| 07/06/2026 17:33 | 17 | 19.40 |
| 07/06/2026 17:33 | 33 | 19.40 |
| 07/06/2026 17:33 | 10 | 19.17 |
| 07/06/2026 17:33 | 3 | 19.39 |
| 07/06/2026 17:33 | 20 | 19.32 |
| 07/06/2026 17:33 | 99 | 19.17 |
| 07/06/2026 17:33 | 1 | 19.17 |
| 07/06/2026 17:33 | 5 | 19.17 |
| 07/06/2026 17:33 | 10 | 19.17 |
| 07/06/2026 17:33 | 5 | 19.20 |
| 07/06/2026 17:33 | 6 | 19.14 |
| 07/06/2026 17:33 | 6 | 19.18 |
| 07/06/2026 17:33 | 14 | 19.45 |
| 07/06/2026 17:33 | 2 | 19.45 |
| 07/06/2026 17:33 | 19 | 19.45 |
| 07/06/2026 17:33 | 68 | 19.45 |
| 07/06/2026 17:33 | 2 | 19.45 |
| 07/06/2026 17:33 | 20 | 19.45 |
| 07/06/2026 17:33 | 350 | 19.45 |
| 07/06/2026 17:33 | 3 | 19.45 |
| 07/06/2026 17:33 | 5 | 19.45 |
| 07/06/2026 17:33 | 3 | 19.45 |
| 07/06/2026 17:33 | 20 | 19.45 |
| 07/06/2026 17:33 | 1 | 19.45 |
| 07/06/2026 17:33 | 100 | 19.45 |
| 07/06/2026 17:33 | 7 | 19.45 |
| 07/06/2026 17:33 | 80 | 19.45 |
| 07/06/2026 17:33 | 35 | 19.45 |
| 07/06/2026 17:33 | 40 | 19.45 |
| 07/06/2026 17:33 | 46 | 19.45 |
| 07/06/2026 17:33 | 264 | 19.45 |
| 07/06/2026 17:33 | 345 | 19.45 |
| 07/06/2026 17:33 | 22 | 19.45 |
| 07/06/2026 17:33 | 50 | 19.45 |
| 07/06/2026 17:33 | 10 | 19.31 |
| 07/06/2026 17:33 | 7 | 19.45 |
| 07/06/2026 17:33 | 3 | 19.45 |
| 07/06/2026 17:33 | 27 | 19.31 |
| 07/06/2026 17:33 | 1 | 19.44 |
| 07/06/2026 17:33 | 9 | 19.45 |
| 07/06/2026 17:33 | 1 | 19.45 |
| 07/06/2026 17:33 | 5 | 19.45 |
| 07/06/2026 17:33 | 45 | 19.40 |
| 07/06/2026 17:33 | 1 | 19.40 |
| 07/06/2026 17:33 | 4 | 19.40 |
| 07/06/2026 17:33 | 50 | 19.40 |
| 07/06/2026 17:33 | 50 | 19.38 |
| 07/06/2026 17:33 | 6 | 19.19 |
| 07/06/2026 17:33 | 50 | 19.06 |
| 07/06/2026 17:33 | 4 | 19.29 |
| 07/06/2026 17:33 | 3 | 19.14 |
| 07/06/2026 17:33 | 5 | 19.14 |
| 07/06/2026 17:33 | 1 | 19.14 |
| 07/06/2026 17:33 | 10 | 19.06 |
| 07/06/2026 17:33 | 6 | 19.05 |
| 07/06/2026 17:33 | 10 | 19.06 |
| 07/06/2026 17:33 | 88 | 19.16 |
| 07/06/2026 17:33 | 6 | 19.15 |
| 07/06/2026 17:33 | 4 | 19.16 |
| 07/06/2026 17:33 | 6 | 19.15 |
| 07/06/2026 17:33 | 10 | 18.94 |
| 07/06/2026 17:33 | 16 | 19.01 |
| 07/06/2026 17:33 | 100 | 19.12 |
| 07/06/2026 17:33 | 6 | 18.91 |
| 07/06/2026 17:33 | 46 | 18.93 |
| 07/06/2026 17:33 | 6 | 19.01 |
| 07/06/2026 17:33 | 6 | 19.10 |
| 07/06/2026 17:33 | 50 | 19.19 |
| 07/06/2026 17:33 | 100 | 19.25 |
| 07/06/2026 17:33 | 500 | 19.25 |
| 07/06/2026 17:33 | 100 | 19.25 |
| 07/06/2026 17:33 | 50 | 19.19 |
| 07/06/2026 17:33 | 29 | 19.40 |
| 07/06/2026 17:33 | 4 | 19.45 |
| 07/06/2026 17:33 | 6 | 19.44 |
| 07/06/2026 17:33 | 1 | 19.45 |
| 07/06/2026 17:33 | 5 | 19.45 |
| 07/06/2026 17:33 | 13 | 19.45 |
| 07/06/2026 17:33 | 100 | 19.45 |
| 07/06/2026 17:33 | 25 | 19.45 |
| 07/06/2026 17:33 | 10 | 19.45 |
| 07/06/2026 17:33 | 10 | 19.45 |
| 07/06/2026 17:33 | 18 | 19.45 |
| 07/06/2026 17:33 | 33 | 19.45 |
| 07/06/2026 17:33 | 100 | 19.45 |
| 07/06/2026 17:33 | 1 | 19.45 |
| 07/06/2026 17:33 | 25 | 19.45 |
| 07/06/2026 17:33 | 40 | 19.45 |
| 07/06/2026 17:33 | 150 | 19.45 |
| 07/06/2026 17:33 | 464 | 19.45 |
| 07/06/2026 17:33 | 171 | 19.45 |
| 07/06/2026 17:33 | 40 | 19.45 |
| 07/06/2026 17:33 | 35 | 19.45 |
| 07/06/2026 17:33 | 66 | 19.45 |
| 07/06/2026 17:33 | 80 | 19.45 |
| 07/06/2026 17:33 | 16 | 19.42 |
| 07/06/2026 17:33 | 192 | 19.42 |
| 07/06/2026 17:33 | 192 | 19.42 |
| 07/06/2026 17:33 | 6 | 19.41 |
| 07/06/2026 17:33 | 6 | 19.39 |
| 07/06/2026 17:33 | 1 | 19.37 |
| 07/06/2026 17:33 | 6 | 19.31 |
| 07/06/2026 17:33 | 1226 | 19.23 |
| 07/06/2026 17:33 | 563 | 19.23 |
| 07/06/2026 17:33 | 211 | 19.23 |
| 07/06/2026 17:33 | 5 | 19.11 |
| 07/06/2026 17:33 | 40 | 19.20 |
| 07/06/2026 17:33 | 6 | 19.18 |
| 07/06/2026 17:33 | 100 | 19.10 |
| 07/06/2026 17:33 | 6 | 19.08 |
| 07/06/2026 17:33 | 6 | 19.08 |
| 07/06/2026 17:33 | 6 | 19.06 |
| 07/06/2026 17:33 | 3 | 19.03 |
| 07/06/2026 17:33 | 1 | 19.00 |
| 07/06/2026 17:33 | 5 | 19.00 |
| 07/06/2026 17:33 | 16 | 19.00 |
| 07/06/2026 17:33 | 6 | 18.98 |
| 07/06/2026 17:33 | 22 | 18.98 |
| 07/06/2026 17:33 | 6 | 18.98 |
| 07/06/2026 17:33 | 22 | 18.98 |
| 07/06/2026 17:33 | 22 | 18.98 |
| 07/06/2026 17:33 | 22 | 18.98 |
| 07/06/2026 17:33 | 6 | 18.83 |
| 07/06/2026 17:33 | 6 | 18.83 |
| 07/06/2026 17:33 | 6 | 18.80 |
| 07/06/2026 17:33 | 6 | 18.80 |
| 07/06/2026 17:33 | 100 | 18.77 |
| 07/06/2026 17:33 | 6 | 18.73 |
| 07/06/2026 17:33 | 5 | 18.50 |
| 07/06/2026 17:33 | 6 | 18.69 |
| 07/06/2026 17:33 | 10 | 18.60 |
| 07/06/2026 17:33 | 100 | 18.46 |
| 07/06/2026 17:33 | 70 | 18.42 |
| 07/06/2026 17:33 | 100 | 18.42 |
| 07/06/2026 17:33 | 380 | 18.27 |
| 07/06/2026 17:33 | 5 | 17.98 |
| 07/06/2026 17:33 | 5 | 17.98 |
| 07/06/2026 17:33 | 50 | 18.00 |
| 07/06/2026 17:33 | 50 | 18.00 |
| 07/06/2026 17:33 | 56 | 18.00 |
| 07/06/2026 17:33 | 100 | 18.00 |
| 07/06/2026 17:33 | 100 | 18.00 |
| 07/06/2026 17:33 | 100 | 18.00 |
| 07/06/2026 17:33 | 85 | 18.00 |
| 07/06/2026 17:33 | 15 | 18.00 |
| 07/06/2026 17:32 | 15 | 17.77 |
| 07/06/2026 17:32 | 55 | 17.89 |
| 07/06/2026 17:32 | 18 | 17.89 |
| 07/06/2026 17:32 | 27 | 17.89 |
| 07/06/2026 17:32 | 1000 | 17.82 |
| 07/06/2026 17:32 | 4 | 17.73 |
| 07/06/2026 17:32 | 2 | 17.70 |
| 07/06/2026 17:32 | 104 | 17.70 |
| 07/06/2026 17:32 | 50 | 17.70 |
| 07/06/2026 17:32 | 50 | 17.60 |
| 07/06/2026 17:32 | 50 | 17.58 |
| 07/06/2026 17:32 | 2 | 17.54 |
| 07/06/2026 17:32 | 7 | 17.50 |
| 07/06/2026 17:32 | 1 | 17.39 |
| 07/06/2026 17:32 | 65 | 17.39 |
| 07/06/2026 17:32 | 35 | 17.39 |
| 07/06/2026 17:32 | 50 | 17.37 |
| 07/06/2026 17:32 | 5 | 17.35 |
| 07/06/2026 17:32 | 45 | 17.32 |
| 07/06/2026 17:32 | 5 | 17.32 |
| 07/06/2026 17:32 | 20 | 17.30 |
| 07/06/2026 17:32 | 25 | 17.30 |
| 07/06/2026 17:32 | 5 | 17.26 |
| 07/06/2026 17:32 | 25 | 17.32 |
| 07/06/2026 17:32 | 100 | 17.30 |
| 07/06/2026 17:32 | 70 | 17.29 |
| 07/06/2026 17:32 | 30 | 17.29 |
| 07/06/2026 17:32 | 100 | 17.29 |
| 07/06/2026 17:32 | 10 | 17.29 |
| 07/06/2026 17:32 | 39 | 17.27 |
| 07/06/2026 17:32 | 21 | 17.27 |
| 07/06/2026 17:32 | 59 | 17.27 |
| 07/06/2026 17:32 | 100 | 17.26 |
| 07/06/2026 17:32 | 6 | 17.24 |
| 07/06/2026 17:32 | 9 | 17.26 |
| 07/06/2026 17:32 | 6 | 17.26 |
| 07/06/2026 17:32 | 100 | 17.24 |
| 07/06/2026 17:32 | 50 | 17.22 |
| 07/06/2026 17:32 | 6 | 17.01 |
| 07/06/2026 17:32 | 7 | 17.12 |
| 07/06/2026 17:32 | 28 | 17.01 |
| 07/06/2026 17:32 | 100 | 17.02 |
| 07/06/2026 17:32 | 100 | 17.06 |
| 07/06/2026 17:32 | 50 | 17.07 |
| 07/06/2026 17:32 | 10 | 17.13 |
| 07/06/2026 17:32 | 6 | 17.14 |
| 07/06/2026 17:32 | 6 | 17.18 |
| 07/06/2026 17:32 | 100 | 17.13 |
| 07/06/2026 17:32 | 100 | 17.10 |
| 07/06/2026 17:32 | 100 | 17.10 |
| 07/06/2026 17:32 | 100 | 17.09 |
| 07/06/2026 17:32 | 10 | 17.07 |
| 07/06/2026 17:32 | 40 | 17.07 |
| 07/06/2026 17:32 | 5 | 17.03 |
| 07/06/2026 17:32 | 5 | 17.04 |
| 07/06/2026 17:32 | 4 | 17.25 |
| 07/06/2026 17:32 | 217 | 17.31 |
| 07/06/2026 17:32 | 3 | 17.31 |
| 07/06/2026 17:32 | 50 | 17.31 |
| 07/06/2026 17:32 | 7 | 17.31 |
| 07/06/2026 17:32 | 29 | 17.37 |
| 07/06/2026 17:32 | 1 | 17.38 |
| 07/06/2026 17:32 | 24 | 17.49 |
| 07/06/2026 17:32 | 170 | 17.49 |
| 07/06/2026 17:32 | 4 | 17.49 |
| 07/06/2026 17:32 | 10 | 17.50 |
| 07/06/2026 17:32 | 80 | 17.49 |
| 07/06/2026 17:32 | 1 | 17.49 |
| 07/06/2026 17:31 | 28 | 17.49 |
| 07/06/2026 17:31 | 34 | 17.49 |
| 07/06/2026 17:31 | 11 | 17.49 |
| 07/06/2026 17:31 | 92 | 17.52 |
| 07/06/2026 17:31 | 80 | 17.52 |
| 07/06/2026 17:31 | 2 | 17.52 |
| 07/06/2026 17:31 | 17 | 17.52 |
| 07/06/2026 17:31 | 50 | 17.52 |
| 07/06/2026 17:31 | 25 | 17.52 |
| 07/06/2026 17:31 | 21 | 17.52 |
| 07/06/2026 17:31 | 2 | 17.52 |
| 07/06/2026 17:31 | 5 | 17.52 |
| 07/06/2026 17:31 | 20 | 17.52 |
| 07/06/2026 17:31 | 13 | 17.52 |
| 07/06/2026 17:31 | 35 | 17.52 |
| 07/06/2026 17:31 | 40 | 17.53 |
| 07/06/2026 17:31 | 50 | 17.53 |
| 07/06/2026 17:31 | 2 | 17.52 |
| 07/06/2026 17:31 | 1 | 17.52 |
| 07/06/2026 17:31 | 55 | 17.52 |
| 07/06/2026 17:31 | 80 | 17.52 |
| 07/06/2026 17:31 | 3 | 17.59 |
| 07/06/2026 17:31 | 25 | 17.37 |
| 07/06/2026 17:31 | 6 | 17.40 |
| 07/06/2026 17:31 | 28 | 17.38 |
| 07/06/2026 17:31 | 6 | 17.38 |
| 07/06/2026 17:31 | 200 | 17.38 |
| 07/06/2026 17:31 | 22 | 17.38 |
| 07/06/2026 17:31 | 69 | 17.38 |
| 07/06/2026 17:31 | 69 | 17.38 |
| 07/06/2026 17:31 | 100 | 17.38 |
| 07/06/2026 17:31 | 6 | 17.38 |
| 07/06/2026 17:31 | 7 | 17.46 |
| 07/06/2026 17:31 | 6 | 17.63 |
| 07/06/2026 17:31 | 30 | 17.50 |
| 07/06/2026 17:31 | 114 | 17.49 |
| 07/06/2026 17:31 | 6 | 17.48 |
| 07/06/2026 17:31 | 6 | 17.48 |
| 07/06/2026 17:31 | 6 | 17.48 |
| 07/06/2026 17:31 | 6 | 17.38 |
| 07/06/2026 17:31 | 1 | 17.45 |
| 07/06/2026 17:31 | 5 | 17.45 |
| 07/06/2026 17:31 | 3 | 17.48 |
| 07/06/2026 17:31 | 14 | 17.49 |
| 07/06/2026 17:31 | 5 | 17.51 |
| 07/06/2026 17:31 | 10 | 17.51 |
| 07/06/2026 17:31 | 10 | 17.51 |
| 07/06/2026 17:31 | 10 | 17.51 |
| 07/06/2026 17:31 | 6 | 17.61 |
| 07/06/2026 17:31 | 12 | 17.51 |
| 07/06/2026 17:31 | 32 | 17.67 |
| 07/06/2026 17:31 | 68 | 17.67 |
| 07/06/2026 17:31 | 32 | 17.67 |
| 07/06/2026 17:31 | 100 | 17.67 |
| 07/06/2026 17:31 | 6 | 17.69 |
| 07/06/2026 17:31 | 100 | 17.69 |
| 07/06/2026 17:31 | 100 | 17.68 |
| 07/06/2026 17:31 | 49 | 17.67 |
| 07/06/2026 17:31 | 100 | 17.65 |
| 07/06/2026 17:31 | 50 | 17.62 |
| 07/06/2026 17:31 | 2 | 17.51 |
| 07/06/2026 17:31 | 6 | 17.32 |
| 07/06/2026 17:31 | 4 | 17.51 |
| 07/06/2026 17:31 | 6 | 17.49 |
| 07/06/2026 17:31 | 58 | 17.48 |
| 07/06/2026 17:31 | 6 | 17.40 |
| 07/06/2026 17:31 | 1 | 17.47 |
| 07/06/2026 17:31 | 100 | 18.00 |
| 07/06/2026 17:31 | 11 | 17.98 |
| 07/06/2026 17:31 | 4 | 17.98 |
| 07/06/2026 17:31 | 2 | 18.07 |
| 07/06/2026 17:31 | 2 | 17.93 |
| 07/06/2026 17:31 | 4 | 17.93 |
| 07/06/2026 17:31 | 6 | 17.80 |
| 07/06/2026 17:31 | 1 | 17.79 |
| 07/06/2026 17:31 | 5 | 17.79 |
| 07/06/2026 17:31 | 5 | 17.77 |
| 07/06/2026 17:31 | 4 | 17.80 |
| 07/06/2026 17:31 | 6 | 17.76 |
| 07/06/2026 17:31 | 6 | 17.68 |
| 07/06/2026 17:31 | 6 | 17.61 |
| 07/06/2026 17:31 | 6 | 17.54 |
| 07/06/2026 17:31 | 6 | 17.60 |
| 07/06/2026 17:31 | 20 | 17.62 |
| 07/06/2026 17:31 | 6 | 17.52 |
| 07/06/2026 17:31 | 90 | 17.17 |
| 07/06/2026 17:31 | 90 | 17.17 |
| 07/06/2026 17:31 | 10 | 17.17 |
| 07/06/2026 17:31 | 90 | 17.16 |
| 07/06/2026 17:31 | 5 | 17.16 |
| 07/06/2026 17:31 | 5 | 17.16 |
| 07/06/2026 17:31 | 15 | 17.15 |
| 07/06/2026 17:31 | 1 | 17.15 |
| 07/06/2026 17:31 | 41 | 17.00 |
| 07/06/2026 17:31 | 24 | 17.00 |
| 07/06/2026 17:31 | 4 | 17.00 |
| 07/06/2026 17:31 | 6 | 16.99 |
| 07/06/2026 17:31 | 100 | 16.94 |
| 07/06/2026 17:31 | 5 | 16.90 |
| 07/06/2026 17:31 | 6 | 16.92 |
| 07/06/2026 17:31 | 3 | 17.00 |
| 07/06/2026 17:31 | 12 | 17.02 |
| 07/06/2026 17:30 | 5 | 17.10 |
| 07/06/2026 17:30 | 3 | 16.98 |
| 07/06/2026 17:30 | 9 | 16.94 |
| 07/06/2026 17:30 | 36 | 16.95 |
| 07/06/2026 17:30 | 23 | 16.95 |
| 07/06/2026 17:30 | 6 | 17.00 |
| 07/06/2026 17:30 | 1 | 17.10 |
| 07/06/2026 17:30 | 94 | 17.10 |
| 07/06/2026 17:30 | 37 | 17.10 |
| 07/06/2026 17:30 | 13 | 17.10 |
| 07/06/2026 17:30 | 191 | 17.10 |
| 07/06/2026 17:30 | 30 | 17.19 |
| 07/06/2026 17:30 | 3 | 17.13 |
| 07/06/2026 17:30 | 6 | 17.16 |
| 07/06/2026 17:30 | 2 | 17.13 |
| 07/06/2026 17:30 | 1 | 17.13 |
| 07/06/2026 17:30 | 390 | 17.10 |
| 07/06/2026 17:30 | 50 | 17.10 |
| 07/06/2026 17:30 | 80 | 17.10 |
| 07/06/2026 17:30 | 70 | 17.10 |
| 07/06/2026 17:30 | 206 | 17.10 |
| 07/06/2026 17:30 | 25 | 17.27 |
| 07/06/2026 17:30 | 25 | 17.27 |
| 07/06/2026 17:30 | 3 | 17.18 |
| 07/06/2026 17:30 | 15 | 17.18 |
| 07/06/2026 17:30 | 10 | 17.18 |
| 07/06/2026 17:30 | 2 | 17.18 |
| 07/06/2026 17:30 | 100 | 17.29 |
| 07/06/2026 17:30 | 10 | 17.19 |
| 07/06/2026 17:30 | 51 | 17.20 |
| 07/06/2026 17:30 | 249 | 17.20 |
| 07/06/2026 17:30 | 16 | 17.39 |
| 07/06/2026 17:30 | 6 | 17.39 |
| 07/06/2026 17:30 | 78 | 17.39 |
| 07/06/2026 17:30 | 6 | 17.40 |
| 07/06/2026 17:30 | 55 | 17.61 |
| 07/06/2026 17:30 | 8 | 17.61 |
| 07/06/2026 17:30 | 37 | 17.61 |
| 07/06/2026 17:30 | 35 | 17.61 |
| 07/06/2026 17:30 | 15 | 17.61 |
| 07/06/2026 17:30 | 10 | 17.61 |
| 07/06/2026 17:30 | 40 | 17.61 |
| 07/06/2026 17:30 | 80 | 17.60 |
| 07/06/2026 17:30 | 27 | 17.62 |
| 07/06/2026 17:30 | 23 | 17.62 |
| 07/06/2026 17:30 | 100 | 17.83 |
| 07/06/2026 17:30 | 50 | 18.02 |
| 07/06/2026 17:30 | 1 | 18.00 |
| 07/06/2026 17:30 | 47 | 18.00 |
| 07/06/2026 17:30 | 292 | 18.12 |
| 07/06/2026 17:30 | 80 | 18.12 |
| 07/06/2026 17:30 | 262 | 18.12 |
| 07/06/2026 17:30 | 100 | 18.12 |
| 07/06/2026 17:30 | 50 | 18.12 |
| 07/06/2026 17:30 | 50 | 18.12 |
| 07/06/2026 17:30 | 55 | 18.13 |
| 07/06/2026 17:30 | 100 | 18.12 |
| 07/06/2026 17:30 | 66 | 18.12 |
| 07/06/2026 17:30 | 5 | 18.30 |
| 07/06/2026 17:30 | 3 | 18.30 |
| 07/06/2026 17:30 | 2 | 18.30 |
| 07/06/2026 17:30 | 5 | 18.31 |
| 07/06/2026 17:30 | 5 | 18.31 |
| 07/06/2026 17:30 | 5 | 18.31 |
| 07/06/2026 17:30 | 10 | 18.31 |
| 07/06/2026 17:30 | 10 | 18.31 |
| 07/06/2026 17:30 | 10 | 18.31 |
| 07/06/2026 17:30 | 10 | 18.31 |
| 07/06/2026 17:30 | 10 | 18.31 |
| 07/06/2026 17:30 | 10 | 18.31 |
| 07/06/2026 17:30 | 10 | 18.31 |
| 07/06/2026 17:30 | 50 | 18.54 |
| 07/06/2026 17:30 | 6 | 18.61 |
| 07/06/2026 17:30 | 5 | 18.57 |
| 07/06/2026 17:30 | 39 | 18.58 |
| 07/06/2026 17:30 | 5 | 18.57 |
| 07/06/2026 17:30 | 1 | 18.56 |
| 07/06/2026 17:30 | 5 | 18.56 |
| 07/06/2026 17:30 | 4 | 18.63 |
| 07/06/2026 17:30 | 1 | 18.63 |
| 07/06/2026 17:30 | 43 | 18.61 |
| 07/06/2026 17:30 | 50 | 18.57 |
| 07/06/2026 17:30 | 6 | 18.58 |
| 07/06/2026 17:30 | 44 | 18.63 |
| 07/06/2026 17:30 | 50 | 18.62 |
| 07/06/2026 17:30 | 6 | 18.47 |
| 07/06/2026 17:30 | 6 | 18.49 |
| 07/06/2026 17:30 | 13 | 18.63 |
| 07/06/2026 17:30 | 10 | 18.63 |
| 07/06/2026 17:30 | 30 | 18.45 |
| 07/06/2026 17:30 | 35 | 18.53 |
| 07/06/2026 17:30 | 35 | 18.53 |
| 07/06/2026 17:30 | 15 | 18.53 |
| 07/06/2026 17:30 | 9 | 18.40 |
| 07/06/2026 17:30 | 36 | 18.58 |
| 07/06/2026 17:30 | 1 | 18.46 |
| 07/06/2026 17:30 | 31 | 18.63 |
| 07/06/2026 17:30 | 9 | 18.63 |
| 07/06/2026 17:30 | 10 | 18.63 |
| 07/06/2026 17:30 | 50 | 18.63 |
| 07/06/2026 17:30 | 50 | 18.63 |
| 07/06/2026 17:30 | 8 | 18.63 |
| 07/06/2026 17:30 | 70 | 18.63 |
| 07/06/2026 17:30 | 7 | 18.63 |
| 07/06/2026 17:30 | 23 | 18.63 |
| 07/06/2026 17:30 | 17 | 18.63 |
| 07/06/2026 17:30 | 4 | 18.63 |
| 07/06/2026 17:30 | 1 | 18.63 |
| 07/06/2026 17:30 | 63 | 18.63 |
| 07/06/2026 17:30 | 37 | 18.63 |
| 07/06/2026 17:30 | 2 | 18.63 |
| 07/06/2026 17:30 | 36 | 18.63 |
| 07/06/2026 17:30 | 9 | 18.63 |
| 07/06/2026 17:30 | 1 | 18.63 |
| 07/06/2026 17:30 | 14 | 18.63 |
| 07/06/2026 17:30 | 3 | 18.63 |
| 07/06/2026 17:30 | 29 | 18.63 |
| 07/06/2026 17:30 | 20 | 18.63 |
| 07/06/2026 17:30 | 6 | 18.63 |
| 07/06/2026 17:30 | 45 | 18.63 |
| 07/06/2026 17:30 | 4 | 18.63 |
| 07/06/2026 17:30 | 4 | 18.63 |
| 07/06/2026 17:30 | 47 | 18.63 |
| 07/06/2026 17:30 | 8 | 18.63 |
| 07/06/2026 17:30 | 45 | 18.63 |
| 07/06/2026 17:30 | 155 | 18.63 |
| 07/06/2026 17:30 | 1 | 18.63 |
| 07/06/2026 17:30 | 44 | 18.63 |
| 07/06/2026 17:30 | 6 | 18.59 |
| 07/06/2026 17:30 | 10 | 18.63 |
| 07/06/2026 17:30 | 11 | 18.63 |
| 07/06/2026 17:30 | 10 | 18.63 |
| 07/06/2026 17:30 | 90 | 18.63 |
| 07/06/2026 17:30 | 1 | 18.63 |
| 07/06/2026 17:30 | 6 | 18.63 |
| 07/06/2026 17:30 | 1 | 18.63 |
| 07/06/2026 17:30 | 5 | 18.63 |
| 07/06/2026 17:30 | 36 | 18.63 |
| 07/06/2026 17:30 | 9 | 18.63 |
| 07/06/2026 17:30 | 40 | 18.63 |
| 07/06/2026 17:30 | 45 | 18.63 |
| 07/06/2026 17:30 | 105 | 18.63 |
| 07/06/2026 17:30 | 10 | 18.63 |
| 07/06/2026 17:30 | 10 | 18.63 |
| 07/06/2026 17:30 | 50 | 18.63 |
| 07/06/2026 17:30 | 19 | 18.63 |
| 07/06/2026 17:30 | 4 | 18.63 |
| 07/06/2026 17:30 | 4 | 18.62 |
| 07/06/2026 17:30 | 2 | 18.62 |
| 07/06/2026 17:30 | 14 | 18.63 |
| 07/06/2026 17:30 | 6 | 18.62 |
| 07/06/2026 17:30 | 80 | 18.59 |
| 07/06/2026 17:30 | 120 | 18.59 |
| 07/06/2026 17:30 | 6 | 18.41 |
| 07/06/2026 17:30 | 13 | 18.31 |
| 07/06/2026 17:30 | 3 | 18.31 |
| 07/06/2026 17:30 | 178 | 18.31 |
| 07/06/2026 17:30 | 10 | 18.31 |
| 07/06/2026 17:30 | 5 | 18.31 |
| 07/06/2026 17:30 | 55 | 18.31 |
| 07/06/2026 17:30 | 46 | 18.31 |
| 07/06/2026 17:30 | 20 | 18.31 |
| 07/06/2026 17:30 | 54 | 18.31 |
| 07/06/2026 17:30 | 5 | 18.31 |
| 07/06/2026 17:30 | 1 | 18.31 |
| 07/06/2026 17:30 | 3 | 18.31 |
| 07/06/2026 17:30 | 43 | 18.31 |
| 07/06/2026 17:30 | 80 | 18.31 |
| 07/06/2026 17:30 | 64 | 18.31 |
| 07/06/2026 17:30 | 51 | 18.31 |
| 07/06/2026 17:30 | 85 | 18.31 |
| 07/06/2026 17:30 | 100 | 18.32 |
| 07/06/2026 17:30 | 100 | 18.32 |
| 07/06/2026 17:30 | 100 | 18.35 |
| 07/06/2026 17:30 | 1 | 18.62 |
| 07/06/2026 17:30 | 7 | 18.62 |
| 07/06/2026 17:30 | 10 | 18.62 |
| 07/06/2026 17:30 | 10 | 18.62 |
| 07/06/2026 17:30 | 50 | 18.50 |
| 07/06/2026 17:30 | 1 | 18.50 |
| 07/06/2026 17:30 | 6 | 18.49 |
| 07/06/2026 17:30 | 332 | 18.42 |
| 07/06/2026 17:30 | 44 | 18.42 |
| 07/06/2026 17:30 | 24 | 18.42 |
| 07/06/2026 17:30 | 1 | 18.35 |
| 07/06/2026 17:30 | 99 | 18.35 |
| 07/06/2026 17:30 | 100 | 18.35 |
| 07/06/2026 17:30 | 10 | 18.30 |
| 07/06/2026 17:30 | 8 | 18.30 |
| 07/06/2026 17:30 | 6 | 18.28 |
| 07/06/2026 17:30 | 6 | 18.04 |
| 07/06/2026 17:30 | 100 | 18.18 |
| 07/06/2026 17:30 | 100 | 18.16 |
| 07/06/2026 17:30 | 50 | 18.10 |
| 07/06/2026 17:30 | 6 | 18.01 |
| 07/06/2026 17:30 | 1 | 18.01 |
| 07/06/2026 17:30 | 47 | 18.01 |
| 07/06/2026 17:30 | 44 | 18.01 |
| 07/06/2026 17:30 | 100 | 18.01 |
| 07/06/2026 17:30 | 100 | 18.01 |
| 07/06/2026 17:30 | 53 | 18.00 |
| 07/06/2026 17:30 | 53 | 17.89 |
| 07/06/2026 17:30 | 5 | 17.89 |
| 07/06/2026 17:30 | 48 | 17.89 |
| 07/06/2026 17:30 | 13 | 17.89 |
| 07/06/2026 17:30 | 5 | 17.89 |
| 07/06/2026 17:30 | 46 | 17.89 |
| 07/06/2026 17:30 | 26 | 17.89 |
| 07/06/2026 17:30 | 64 | 17.89 |
| 07/06/2026 17:30 | 6 | 17.89 |
| 07/06/2026 17:30 | 1 | 17.91 |
| 07/06/2026 17:30 | 1 | 17.93 |
| 07/06/2026 17:30 | 100 | 17.97 |
| 07/06/2026 17:30 | 47 | 18.02 |
| 07/06/2026 17:30 | 1 | 18.00 |
| 07/06/2026 17:30 | 1 | 18.01 |
| 07/06/2026 17:30 | 1 | 18.12 |
| 07/06/2026 17:30 | 4 | 18.13 |
| 07/06/2026 17:30 | 1 | 18.13 |
| 07/06/2026 17:30 | 1 | 18.13 |
| 07/06/2026 17:30 | 66 | 18.16 |
| 07/06/2026 17:29 | 1 | 18.11 |
| 07/06/2026 17:29 | 25 | 18.11 |
| 07/06/2026 17:29 | 7 | 18.12 |
| 07/06/2026 17:29 | 1 | 18.12 |
| 07/06/2026 17:29 | 25 | 18.13 |
| 07/06/2026 17:29 | 9 | 18.29 |
| 07/06/2026 17:29 | 17 | 18.29 |
| 07/06/2026 17:29 | 1 | 18.30 |
| 07/06/2026 17:29 | 3 | 18.30 |
| 07/06/2026 17:29 | 10 | 18.30 |
| 07/06/2026 17:29 | 11 | 18.30 |
| 07/06/2026 17:29 | 4 | 18.30 |
| 07/06/2026 17:29 | 1 | 18.30 |
| 07/06/2026 17:29 | 3 | 18.30 |
| 07/06/2026 17:29 | 1 | 18.30 |
| 07/06/2026 17:29 | 2 | 18.30 |
| 07/06/2026 17:29 | 12 | 18.26 |
| 07/06/2026 17:29 | 95 | 18.30 |
| 07/06/2026 17:29 | 115 | 18.30 |
| 07/06/2026 17:29 | 10 | 18.30 |
| 07/06/2026 17:29 | 28 | 18.30 |
| 07/06/2026 17:29 | 5 | 18.23 |
| 07/06/2026 17:29 | 2 | 18.23 |
| 07/06/2026 17:29 | 4 | 18.22 |
| 07/06/2026 17:29 | 2 | 18.22 |
| 07/06/2026 17:29 | 10 | 18.30 |
| 07/06/2026 17:29 | 1 | 18.20 |
| 07/06/2026 17:29 | 20 | 18.30 |
| 07/06/2026 17:29 | 14 | 18.30 |
| 07/06/2026 17:29 | 73 | 18.30 |
| 07/06/2026 17:29 | 10 | 18.30 |
| 07/06/2026 17:29 | 8 | 18.30 |
| 07/06/2026 17:29 | 19 | 18.30 |
| 07/06/2026 17:29 | 1 | 18.30 |
| 07/06/2026 17:29 | 19 | 18.21 |
| 07/06/2026 17:29 | 5 | 18.30 |
| 07/06/2026 17:29 | 79 | 18.30 |
| 07/06/2026 17:29 | 16 | 18.30 |
| 07/06/2026 17:29 | 50 | 18.30 |
| 07/06/2026 17:29 | 25 | 18.30 |
| 07/06/2026 17:29 | 5 | 18.30 |
| 07/06/2026 17:29 | 14 | 18.30 |
| 07/06/2026 17:29 | 4 | 18.30 |
| 07/06/2026 17:29 | 1 | 18.30 |
| 07/06/2026 17:29 | 100 | 18.30 |
| 07/06/2026 17:29 | 1 | 18.30 |
| 07/06/2026 17:29 | 1 | 18.30 |
| 07/06/2026 17:29 | 3 | 18.30 |
| 07/06/2026 17:29 | 17 | 18.30 |
| 07/06/2026 17:29 | 90 | 18.30 |
| 07/06/2026 17:29 | 10 | 18.30 |
| 07/06/2026 17:29 | 35 | 18.30 |
| 07/06/2026 17:29 | 15 | 18.29 |
| 07/06/2026 17:29 | 1 | 18.29 |
| 07/06/2026 17:29 | 9 | 18.29 |
| 07/06/2026 17:29 | 19 | 18.30 |
| 07/06/2026 17:29 | 10 | 18.30 |
| 07/06/2026 17:29 | 10 | 18.30 |
| 07/06/2026 17:29 | 23 | 18.30 |
| 07/06/2026 17:29 | 2 | 18.30 |
| 07/06/2026 17:29 | 75 | 18.30 |
| 07/06/2026 17:29 | 100 | 18.29 |
| 07/06/2026 17:29 | 8 | 18.30 |
| 07/06/2026 17:29 | 2 | 18.30 |
| 07/06/2026 17:29 | 1 | 18.30 |
| 07/06/2026 17:29 | 11 | 18.30 |
| 07/06/2026 17:29 | 60 | 18.30 |
| 07/06/2026 17:29 | 90 | 18.30 |
| 07/06/2026 17:29 | 5 | 18.30 |
| 07/06/2026 17:29 | 283 | 18.30 |
| 07/06/2026 17:29 | 17 | 18.30 |
| 07/06/2026 17:29 | 5 | 18.30 |
| 07/06/2026 17:29 | 23 | 18.30 |
| 07/06/2026 17:29 | 200 | 18.30 |
| 07/06/2026 17:29 | 14 | 18.30 |
| 07/06/2026 17:29 | 80 | 18.30 |
| 07/06/2026 17:29 | 22 | 18.30 |
| 07/06/2026 17:29 | 17 | 18.30 |
| 07/06/2026 17:29 | 16 | 18.30 |
| 07/06/2026 17:29 | 3 | 18.30 |
| 07/06/2026 17:29 | 30 | 18.30 |
| 07/06/2026 17:29 | 1 | 18.30 |
| 07/06/2026 17:29 | 1 | 18.30 |
| 07/06/2026 17:29 | 3 | 18.26 |
| 07/06/2026 17:29 | 5 | 18.30 |
| 07/06/2026 17:29 | 240 | 18.30 |
| 07/06/2026 17:29 | 78 | 18.30 |
| 07/06/2026 17:29 | 40 | 18.30 |
| 07/06/2026 17:29 | 7 | 18.30 |
| 07/06/2026 17:29 | 7 | 18.29 |
| 07/06/2026 17:29 | 7 | 18.23 |
| 07/06/2026 17:29 | 100 | 18.00 |
| 07/06/2026 17:29 | 1 | 18.29 |
| 07/06/2026 17:29 | 34 | 18.29 |
| 07/06/2026 17:29 | 6 | 18.29 |
| 07/06/2026 17:29 | 6 | 18.29 |
| 07/06/2026 17:29 | 8 | 18.29 |
| 07/06/2026 17:29 | 12 | 18.29 |
| 07/06/2026 17:29 | 6 | 18.29 |
| 07/06/2026 17:29 | 38 | 18.29 |
| 07/06/2026 17:29 | 6 | 18.29 |
| 07/06/2026 17:29 | 6 | 18.29 |
| 07/06/2026 17:29 | 77 | 18.29 |
| 07/06/2026 17:29 | 23 | 18.29 |
| 07/06/2026 17:29 | 59 | 18.29 |
| 07/06/2026 17:29 | 6 | 18.29 |
| 07/06/2026 17:29 | 6 | 18.29 |
| 07/06/2026 17:29 | 6 | 18.29 |
| 07/06/2026 17:29 | 9 | 18.30 |
| 07/06/2026 17:29 | 20 | 18.30 |
| 07/06/2026 17:29 | 345 | 18.30 |
| 07/06/2026 17:29 | 10 | 18.30 |
| 07/06/2026 17:29 | 100 | 18.30 |
| 07/06/2026 17:29 | 5 | 18.30 |
| 07/06/2026 17:29 | 75 | 18.30 |
| 07/06/2026 17:29 | 22 | 18.30 |
| 07/06/2026 17:29 | 50 | 18.30 |
| 07/06/2026 17:29 | 5 | 18.30 |
| 07/06/2026 17:29 | 66 | 18.30 |
| 07/06/2026 17:29 | 13 | 18.30 |
| 07/06/2026 17:29 | 4 | 18.30 |
| 07/06/2026 17:29 | 6 | 18.30 |
| 07/06/2026 17:29 | 2 | 18.30 |
| 07/06/2026 17:29 | 4 | 18.30 |
| 07/06/2026 17:29 | 19 | 18.30 |
| 07/06/2026 17:29 | 12 | 18.30 |
| 07/06/2026 17:29 | 7 | 18.30 |
| 07/06/2026 17:29 | 50 | 18.30 |
| 07/06/2026 17:29 | 53 | 18.30 |
| 07/06/2026 17:29 | 1 | 18.26 |
| 07/06/2026 17:29 | 6 | 18.22 |
| 07/06/2026 17:29 | 1 | 18.22 |
| 07/06/2026 17:29 | 12 | 18.30 |
| 07/06/2026 17:29 | 79 | 18.30 |
| 07/06/2026 17:29 | 30 | 18.30 |
| 07/06/2026 17:29 | 206 | 18.27 |
| 07/06/2026 17:29 | 94 | 18.27 |
| 07/06/2026 17:29 | 1 | 18.27 |
| 07/06/2026 17:29 | 4 | 18.27 |
| 07/06/2026 17:29 | 1 | 18.27 |
| 07/06/2026 17:29 | 100 | 18.19 |
| 07/06/2026 17:29 | 10 | 18.15 |
| 07/06/2026 17:29 | 1 | 18.08 |
| 07/06/2026 17:29 | 10 | 18.00 |
| 07/06/2026 17:29 | 10 | 18.00 |
| 07/06/2026 17:29 | 10 | 18.00 |
| 07/06/2026 17:29 | 5 | 18.00 |
| 07/06/2026 17:29 | 10 | 18.00 |
| 07/06/2026 17:29 | 10 | 18.00 |
| 07/06/2026 17:29 | 15 | 18.00 |
| 07/06/2026 17:29 | 25 | 18.00 |
| 07/06/2026 17:29 | 19 | 17.99 |
| 07/06/2026 17:29 | 30 | 17.94 |
| 07/06/2026 17:29 | 49 | 17.92 |
| 07/06/2026 17:29 | 100 | 17.92 |
| 07/06/2026 17:29 | 1 | 17.92 |
| 07/06/2026 17:29 | 50 | 17.91 |
| 07/06/2026 17:29 | 93 | 17.80 |
| 07/06/2026 17:29 | 7 | 17.79 |
| 07/06/2026 17:29 | 100 | 17.78 |
| 07/06/2026 17:29 | 67 | 17.61 |
| 07/06/2026 17:29 | 8 | 17.61 |
| 07/06/2026 17:29 | 10 | 17.60 |
| 07/06/2026 17:29 | 3 | 17.60 |
| 07/06/2026 17:29 | 85 | 17.87 |
| 07/06/2026 17:29 | 15 | 17.87 |
| 07/06/2026 17:29 | 1 | 17.87 |
| 07/06/2026 17:29 | 10 | 17.87 |
| 07/06/2026 17:29 | 5 | 17.87 |
| 07/06/2026 17:29 | 2 | 17.87 |
| 07/06/2026 17:29 | 1 | 17.87 |
| 07/06/2026 17:29 | 1 | 17.87 |
| 07/06/2026 17:29 | 10 | 17.88 |
| 07/06/2026 17:29 | 45 | 17.91 |
| 07/06/2026 17:29 | 45 | 17.91 |
| 07/06/2026 17:29 | 64 | 17.91 |
| 07/06/2026 17:29 | 2 | 17.91 |
| 07/06/2026 17:29 | 1 | 17.91 |
| 07/06/2026 17:29 | 6 | 17.91 |
| 07/06/2026 17:29 | 118 | 17.91 |
| 07/06/2026 17:29 | 60 | 17.92 |
| 07/06/2026 17:29 | 120 | 17.92 |
| 07/06/2026 17:29 | 21 | 17.92 |
| 07/06/2026 17:29 | 287 | 17.92 |
| 07/06/2026 17:29 | 72 | 17.92 |
| 07/06/2026 17:29 | 125 | 17.92 |
| 07/06/2026 17:29 | 11 | 17.92 |
| 07/06/2026 17:29 | 100 | 17.92 |
| 07/06/2026 17:29 | 7 | 17.92 |
| 07/06/2026 17:29 | 14 | 17.92 |
| 07/06/2026 17:29 | 1 | 17.92 |
| 07/06/2026 17:29 | 15 | 17.92 |
| 07/06/2026 17:29 | 50 | 17.94 |
| 07/06/2026 17:29 | 190 | 17.92 |
| 07/06/2026 17:29 | 176 | 17.94 |
| 07/06/2026 17:29 | 24 | 17.94 |
| 07/06/2026 17:29 | 1 | 17.94 |
| 07/06/2026 17:29 | 4 | 17.94 |
| 07/06/2026 17:29 | 10 | 17.94 |
| 07/06/2026 17:29 | 20 | 17.94 |
| 07/06/2026 17:29 | 1 | 17.94 |
| 07/06/2026 17:29 | 19 | 17.94 |
| 07/06/2026 17:29 | 31 | 17.94 |
| 07/06/2026 17:29 | 6 | 17.94 |
| 07/06/2026 17:29 | 33 | 17.94 |
| 07/06/2026 17:29 | 5 | 17.94 |
| 07/06/2026 17:29 | 22 | 17.94 |
| 07/06/2026 17:29 | 44 | 17.94 |
| 07/06/2026 17:29 | 81 | 17.94 |
| 07/06/2026 17:29 | 94 | 17.94 |
| 07/06/2026 17:29 | 6 | 17.94 |
| 07/06/2026 17:29 | 10 | 17.94 |
| 07/06/2026 17:29 | 2 | 17.94 |
| 07/06/2026 17:29 | 75 | 17.94 |
| 07/06/2026 17:29 | 500 | 17.94 |
| 07/06/2026 17:29 | 2 | 17.94 |
| 07/06/2026 17:29 | 18 | 17.94 |
| 07/06/2026 17:29 | 156 | 17.94 |
| 07/06/2026 17:29 | 37 | 17.94 |
| 07/06/2026 17:29 | 6 | 17.94 |
| 07/06/2026 17:29 | 9 | 17.94 |
| 07/06/2026 17:29 | 1 | 17.94 |
| 07/06/2026 17:29 | 66 | 17.94 |
| 07/06/2026 17:29 | 2 | 17.94 |
| 07/06/2026 17:29 | 28 | 17.92 |
| 07/06/2026 17:29 | 72 | 17.92 |
| 07/06/2026 17:29 | 25 | 17.74 |
| 07/06/2026 17:29 | 7 | 17.92 |
| 07/06/2026 17:29 | 100 | 17.90 |
| 07/06/2026 17:29 | 7 | 17.70 |
| 07/06/2026 17:29 | 3 | 17.93 |
| 07/06/2026 17:29 | 6 | 17.92 |
| 07/06/2026 17:29 | 1 | 17.92 |
| 07/06/2026 17:29 | 4 | 17.94 |
| 07/06/2026 17:29 | 20 | 17.94 |
| 07/06/2026 17:29 | 7 | 17.92 |
| 07/06/2026 17:29 | 4 | 17.94 |
| 07/06/2026 17:29 | 13 | 17.90 |
| 07/06/2026 17:29 | 14 | 17.93 |
| 07/06/2026 17:29 | 7 | 17.93 |
| 07/06/2026 17:29 | 30 | 17.90 |
| 07/06/2026 17:29 | 6 | 17.90 |
| 07/06/2026 17:29 | 7 | 17.90 |
| 07/06/2026 17:29 | 190 | 17.94 |
| 07/06/2026 17:29 | 292 | 17.94 |
| 07/06/2026 17:29 | 7 | 17.93 |
| 07/06/2026 17:29 | 7 | 17.93 |
| 07/06/2026 17:29 | 20 | 17.74 |
| 07/06/2026 17:29 | 7 | 17.54 |
| 07/06/2026 17:29 | 1 | 17.48 |
| 07/06/2026 17:29 | 11 | 17.48 |
| 07/06/2026 17:29 | 8 | 17.48 |
| 07/06/2026 17:29 | 2 | 17.44 |
| 07/06/2026 17:28 | 79 | 17.05 |
| 07/06/2026 17:28 | 7 | 16.97 |
| 07/06/2026 17:28 | 10 | 17.28 |
| 07/06/2026 17:28 | 10 | 17.27 |
| 07/06/2026 17:28 | 5 | 17.39 |
| 07/06/2026 17:28 | 70 | 17.48 |
| 07/06/2026 17:28 | 2 | 17.60 |
| 07/06/2026 17:28 | 8 | 17.59 |
| 07/06/2026 17:28 | 2 | 17.48 |
| 07/06/2026 17:28 | 40 | 17.60 |
| 07/06/2026 17:28 | 10 | 17.60 |
| 07/06/2026 17:28 | 13 | 17.60 |
| 07/06/2026 17:28 | 9 | 17.60 |
| 07/06/2026 17:28 | 1 | 17.60 |
| 07/06/2026 17:28 | 27 | 17.60 |
| 07/06/2026 17:28 | 17 | 17.60 |
| 07/06/2026 17:28 | 10 | 17.60 |
| 07/06/2026 17:28 | 13 | 17.60 |
| 07/06/2026 17:28 | 60 | 17.60 |
| 07/06/2026 17:28 | 67 | 17.60 |
| 07/06/2026 17:28 | 10 | 17.60 |
| 07/06/2026 17:28 | 5 | 17.60 |
| 07/06/2026 17:28 | 2 | 17.60 |
| 07/06/2026 17:28 | 25 | 17.60 |
| 07/06/2026 17:28 | 6 | 17.60 |
| 07/06/2026 17:28 | 5 | 17.60 |
| 07/06/2026 17:28 | 1 | 17.60 |
| 07/06/2026 17:28 | 25 | 17.60 |
| 07/06/2026 17:28 | 200 | 17.60 |
| 07/06/2026 17:28 | 10 | 17.60 |
| 07/06/2026 17:28 | 100 | 17.60 |
| 07/06/2026 17:28 | 5 | 17.60 |
| 07/06/2026 17:28 | 27 | 17.60 |
| 07/06/2026 17:28 | 2 | 17.60 |
| 07/06/2026 17:28 | 9 | 17.57 |
| 07/06/2026 17:28 | 16 | 17.60 |
| 07/06/2026 17:28 | 4 | 17.60 |
| 07/06/2026 17:28 | 5 | 17.60 |
| 07/06/2026 17:28 | 10 | 17.60 |
| 07/06/2026 17:28 | 5 | 17.60 |
| 07/06/2026 17:28 | 5 | 17.60 |
| 07/06/2026 17:28 | 100 | 17.48 |
| 07/06/2026 17:28 | 25 | 17.48 |
| 07/06/2026 17:28 | 76 | 17.60 |
| 07/06/2026 17:28 | 24 | 17.60 |
| 07/06/2026 17:28 | 6 | 17.60 |
| 07/06/2026 17:28 | 100 | 17.60 |
| 07/06/2026 17:28 | 2 | 17.60 |
| 07/06/2026 17:28 | 30 | 17.60 |
| 07/06/2026 17:28 | 2 | 17.60 |
| 07/06/2026 17:28 | 2 | 17.60 |
| 07/06/2026 17:28 | 8 | 17.60 |
| 07/06/2026 17:28 | 12 | 17.60 |
| 07/06/2026 17:28 | 8 | 17.60 |
| 07/06/2026 17:28 | 1 | 17.60 |
| 07/06/2026 17:28 | 1000 | 17.60 |
| 07/06/2026 17:28 | 13 | 17.60 |
| 07/06/2026 17:28 | 9 | 17.60 |
| 07/06/2026 17:28 | 40 | 17.60 |
| 07/06/2026 17:28 | 10 | 17.60 |
| 07/06/2026 17:28 | 4 | 17.60 |
| 07/06/2026 17:28 | 7 | 17.59 |
| 07/06/2026 17:28 | 40 | 17.60 |
| 07/06/2026 17:28 | 1 | 17.60 |
| 07/06/2026 17:28 | 1 | 17.60 |
| 07/06/2026 17:28 | 28 | 17.60 |
| 07/06/2026 17:28 | 10 | 17.60 |
| 07/06/2026 17:28 | 93 | 17.60 |
| 07/06/2026 17:28 | 29 | 17.60 |
| 07/06/2026 17:28 | 63 | 17.60 |
| 07/06/2026 17:28 | 80 | 17.60 |
| 07/06/2026 17:28 | 21 | 17.60 |
| 07/06/2026 17:28 | 3 | 17.55 |
| 07/06/2026 17:28 | 25 | 17.50 |
| 07/06/2026 17:28 | 93 | 17.38 |
| 07/06/2026 17:28 | 7 | 17.33 |
| 07/06/2026 17:28 | 92 | 17.31 |
| 07/06/2026 17:28 | 8 | 17.27 |
| 07/06/2026 17:28 | 43 | 17.18 |
| 07/06/2026 17:28 | 50 | 17.17 |
| 07/06/2026 17:28 | 7 | 17.13 |
| 07/06/2026 17:28 | 29 | 17.00 |
| 07/06/2026 17:28 | 300 | 17.00 |
| 07/06/2026 17:28 | 4 | 16.78 |
| 07/06/2026 17:28 | 39 | 16.82 |
| 07/06/2026 17:28 | 2 | 16.74 |
| 07/06/2026 17:28 | 32 | 16.82 |
| 07/06/2026 17:28 | 14 | 16.58 |
| 07/06/2026 17:28 | 71 | 16.65 |
| 07/06/2026 17:28 | 6 | 16.65 |
| 07/06/2026 17:28 | 3 | 16.63 |
| 07/06/2026 17:28 | 50 | 16.64 |
| 07/06/2026 17:28 | 25 | 16.55 |
| 07/06/2026 17:27 | 100 | 16.30 |
| 07/06/2026 17:27 | 100 | 16.28 |
| 07/06/2026 17:27 | 100 | 16.14 |
| 07/06/2026 17:27 | 10 | 16.14 |
| 07/06/2026 17:27 | 93 | 16.06 |
| 07/06/2026 17:27 | 7 | 16.05 |
| 07/06/2026 17:27 | 100 | 16.04 |
| 07/06/2026 17:27 | 500 | 16.00 |
| 07/06/2026 17:27 | 100 | 16.00 |
| 07/06/2026 17:27 | 5 | 16.25 |
| 07/06/2026 17:27 | 1 | 16.22 |
| 07/06/2026 17:27 | 1 | 16.30 |
| 07/06/2026 17:27 | 2 | 16.40 |
| 07/06/2026 17:27 | 2 | 16.40 |
| 07/06/2026 17:27 | 10 | 16.40 |
| 07/06/2026 17:27 | 46 | 16.40 |
| 07/06/2026 17:27 | 1 | 16.40 |
| 07/06/2026 17:27 | 4 | 16.36 |
| 07/06/2026 17:27 | 50 | 16.30 |
| 07/06/2026 17:27 | 7 | 16.45 |
| 07/06/2026 17:27 | 51 | 16.45 |
| 07/06/2026 17:27 | 100 | 16.45 |
| 07/06/2026 17:27 | 2 | 16.51 |
| 07/06/2026 17:27 | 100 | 16.57 |
| 07/06/2026 17:27 | 100 | 16.57 |
| 07/06/2026 17:27 | 91 | 16.58 |
| 07/06/2026 17:27 | 109 | 16.58 |
| 07/06/2026 17:27 | 3 | 16.54 |
| 07/06/2026 17:27 | 91 | 16.53 |
| 07/06/2026 17:27 | 3 | 16.53 |
| 07/06/2026 17:27 | 3 | 16.53 |
| 07/06/2026 17:27 | 3 | 16.53 |
| 07/06/2026 17:27 | 96 | 16.515 |
| 07/06/2026 17:27 | 100 | 16.50 |
| 07/06/2026 17:27 | 89 | 16.45 |
| 07/06/2026 17:27 | 7 | 16.46 |
| 07/06/2026 17:27 | 100 | 16.515 |
| 07/06/2026 17:27 | 3 | 16.53 |
| 07/06/2026 17:27 | 16 | 16.48 |
| 07/06/2026 17:27 | 7 | 16.44 |
| 07/06/2026 17:27 | 100 | 16.42 |
| 07/06/2026 17:27 | 78 | 16.36 |
| 07/06/2026 17:27 | 7 | 16.33 |
| 07/06/2026 17:27 | 3 | 16.28 |
| 07/06/2026 17:27 | 100 | 16.48 |
| 07/06/2026 17:27 | 2 | 16.56 |
| 07/06/2026 17:27 | 8 | 16.52 |
| 07/06/2026 17:27 | 5 | 16.44 |
| 07/06/2026 17:27 | 5 | 16.58 |
| 07/06/2026 17:27 | 5 | 16.50 |
| 07/06/2026 17:27 | 7 | 16.52 |
| 07/06/2026 17:27 | 37 | 16.58 |
| 07/06/2026 17:27 | 80 | 16.58 |
| 07/06/2026 17:27 | 10 | 16.60 |
| 07/06/2026 17:27 | 100 | 16.59 |
| 07/06/2026 17:27 | 4 | 16.53 |
| 07/06/2026 17:27 | 5 | 16.52 |
| 07/06/2026 17:27 | 18 | 16.48 |
| 07/06/2026 17:27 | 2 | 16.48 |
| 07/06/2026 17:27 | 2 | 16.48 |
| 07/06/2026 17:27 | 6 | 16.48 |
| 07/06/2026 17:27 | 2 | 16.48 |
| 07/06/2026 17:27 | 20 | 16.48 |
| 07/06/2026 17:27 | 72 | 16.48 |
| 07/06/2026 17:27 | 80 | 16.48 |
| 07/06/2026 17:27 | 20 | 16.48 |
| 07/06/2026 17:27 | 72 | 16.47 |
| 07/06/2026 17:27 | 1 | 16.47 |
| 07/06/2026 17:27 | 7 | 16.47 |
| 07/06/2026 17:27 | 20 | 16.48 |
| 07/06/2026 17:27 | 80 | 16.48 |
| 07/06/2026 17:27 | 100 | 16.50 |
| 07/06/2026 17:27 | 100 | 16.49 |
| 07/06/2026 17:27 | 179 | 16.50 |
| 07/06/2026 17:27 | 100 | 16.47 |
| 07/06/2026 17:27 | 100 | 16.47 |
| 07/06/2026 17:27 | 100 | 16.45 |
| 07/06/2026 17:27 | 93 | 16.48 |
| 07/06/2026 17:27 | 100 | 16.45 |
| 07/06/2026 17:27 | 7 | 16.43 |
| 07/06/2026 17:26 | 39 | 16.27 |
| 07/06/2026 17:26 | 34 | 16.40 |
| 07/06/2026 17:26 | 1 | 16.38 |
| 07/06/2026 17:26 | 1 | 16.38 |
| 07/06/2026 17:26 | 1 | 16.38 |
| 07/06/2026 17:26 | 20 | 16.38 |
| 07/06/2026 17:26 | 14 | 16.38 |
| 07/06/2026 17:26 | 5 | 16.37 |
| 07/06/2026 17:26 | 1 | 16.31 |
| 07/06/2026 17:26 | 48 | 16.27 |
| 07/06/2026 17:26 | 30 | 16.00 |
| 07/06/2026 17:26 | 70 | 16.00 |
| 07/06/2026 17:26 | 7 | 15.85 |
| 07/06/2026 17:26 | 60 | 15.80 |
| 07/06/2026 17:26 | 100 | 15.80 |
| 07/06/2026 17:26 | 90 | 15.58 |
| 07/06/2026 17:26 | 50 | 15.37 |
| 07/06/2026 17:26 | 9 | 15.44 |
| 07/06/2026 17:26 | 16 | 15.44 |
| 07/06/2026 17:26 | 75 | 15.45 |
| 07/06/2026 17:26 | 25 | 15.50 |
| 07/06/2026 17:26 | 100 | 15.58 |
| 07/06/2026 17:26 | 100 | 15.58 |
| 07/06/2026 17:26 | 50 | 15.70 |
| 07/06/2026 17:26 | 100 | 15.90 |
| 07/06/2026 17:26 | 60 | 15.90 |
| 07/06/2026 17:26 | 46 | 15.90 |
| 07/06/2026 17:26 | 200 | 16.00 |
| 07/06/2026 17:26 | 143 | 16.00 |
| 07/06/2026 17:26 | 57 | 16.00 |
| 07/06/2026 17:26 | 33 | 15.90 |
| 07/06/2026 17:26 | 9 | 15.90 |
| 07/06/2026 17:26 | 8 | 15.90 |
| 07/06/2026 17:26 | 7 | 15.89 |
| 07/06/2026 17:26 | 50 | 15.96 |
| 07/06/2026 17:26 | 16 | 15.92 |
| 07/06/2026 17:26 | 7 | 15.89 |
| 07/06/2026 17:26 | 2 | 15.86 |
| 07/06/2026 17:26 | 100 | 15.71 |
| 07/06/2026 17:26 | 100 | 15.76 |
| 07/06/2026 17:25 | 50 | 15.83 |
| 07/06/2026 17:25 | 3 | 15.77 |
| 07/06/2026 17:25 | 7 | 15.66 |
| 07/06/2026 17:25 | 5 | 15.50 |
| 07/06/2026 17:25 | 100 | 15.56 |
| 07/06/2026 17:25 | 1 | 15.57 |
| 07/06/2026 17:25 | 100 | 15.27 |
| 07/06/2026 17:25 | 100 | 14.79 |
| 07/06/2026 17:24 | 22 | 14.80 |
| 07/06/2026 17:24 | 60 | 14.80 |
| 07/06/2026 17:24 | 18 | 14.80 |
| 07/06/2026 17:24 | 33 | 14.80 |
| 07/06/2026 17:24 | 100 | 14.83 |
| 07/06/2026 17:24 | 49 | 14.80 |
| 07/06/2026 17:24 | 6 | 14.80 |
| 07/06/2026 17:24 | 1 | 14.86 |
| 07/06/2026 17:24 | 107 | 15.00 |
| 07/06/2026 17:24 | 13 | 15.00 |
| 07/06/2026 17:24 | 1 | 14.99 |
| 07/06/2026 17:24 | 3 | 14.96 |
| 07/06/2026 17:24 | 2 | 14.96 |
| 07/06/2026 17:24 | 100 | 15.08 |
| 07/06/2026 17:24 | 100 | 14.93 |
| 07/06/2026 17:23 | 7 | 14.79 |
| 07/06/2026 17:23 | 6 | 14.75 |
| 07/06/2026 17:23 | 40 | 14.80 |
| 07/06/2026 17:23 | 45 | 14.80 |
| 07/06/2026 17:23 | 55 | 14.80 |
| 07/06/2026 17:23 | 12 | 14.80 |
| 07/06/2026 17:23 | 22 | 14.80 |
| 07/06/2026 17:23 | 1 | 14.85 |
| 07/06/2026 17:23 | 40 | 14.81 |
| 07/06/2026 17:23 | 52 | 14.81 |
| 07/06/2026 17:23 | 8 | 14.81 |
| 07/06/2026 17:23 | 11 | 14.80 |
| 07/06/2026 17:23 | 55 | 14.80 |
| 07/06/2026 17:23 | 45 | 14.80 |
| 07/06/2026 17:23 | 55 | 14.80 |
| 07/06/2026 17:23 | 25 | 14.80 |
| 07/06/2026 17:23 | 75 | 14.80 |
| 07/06/2026 17:23 | 10 | 14.82 |
| 07/06/2026 17:23 | 90 | 14.85 |
| 07/06/2026 17:23 | 10 | 14.85 |
| 07/06/2026 17:23 | 99 | 14.84 |
| 07/06/2026 17:23 | 20 | 15.02 |
| 07/06/2026 17:22 | 41 | 15.02 |
| 07/06/2026 17:22 | 45 | 15.02 |
| 07/06/2026 17:22 | 14 | 15.02 |
| 07/06/2026 17:22 | 38 | 15.10 |
| 07/06/2026 17:22 | 2 | 15.10 |
| 07/06/2026 17:22 | 40 | 15.11 |
| 07/06/2026 17:22 | 10 | 15.11 |
| 07/06/2026 17:22 | 5 | 15.16 |
| 07/06/2026 17:22 | 20 | 15.16 |
| 07/06/2026 17:22 | 7 | 15.16 |
| 07/06/2026 17:22 | 65 | 15.16 |
| 07/06/2026 17:22 | 6 | 15.16 |
| 07/06/2026 17:22 | 87 | 15.16 |
| 07/06/2026 17:22 | 8 | 15.16 |
| 07/06/2026 17:22 | 3 | 15.16 |
| 07/06/2026 17:22 | 4 | 15.16 |
| 07/06/2026 17:22 | 67 | 15.16 |
| 07/06/2026 17:22 | 43 | 15.16 |
| 07/06/2026 17:22 | 48 | 15.16 |
| 07/06/2026 17:22 | 13 | 15.16 |
| 07/06/2026 17:22 | 6 | 15.16 |
| 07/06/2026 17:22 | 24 | 15.16 |
| 07/06/2026 17:22 | 5 | 15.16 |
| 07/06/2026 17:22 | 100 | 15.15 |
| 07/06/2026 17:22 | 2 | 15.11 |
| 07/06/2026 17:22 | 2 | 15.11 |
| 07/06/2026 17:22 | 2 | 15.11 |
| 07/06/2026 17:22 | 2 | 15.11 |
| 07/06/2026 17:22 | 2 | 15.11 |
| 07/06/2026 17:22 | 2 | 15.11 |
| 07/06/2026 17:22 | 2 | 15.11 |
| 07/06/2026 17:22 | 2 | 15.11 |
| 07/06/2026 17:22 | 2 | 15.11 |
| 07/06/2026 17:22 | 2 | 15.11 |
| 07/06/2026 17:22 | 2 | 15.11 |
| 07/06/2026 17:22 | 2 | 15.11 |
| 07/06/2026 17:22 | 2 | 15.11 |
| 07/06/2026 17:22 | 2 | 15.11 |
| 07/06/2026 17:22 | 7 | 15.11 |
| 07/06/2026 17:22 | 2 | 15.11 |
| 07/06/2026 17:22 | 2 | 15.11 |
| 07/06/2026 17:22 | 7 | 15.11 |
| 07/06/2026 17:22 | 2 | 15.11 |
| 07/06/2026 17:22 | 2 | 15.11 |
| 07/06/2026 17:22 | 7 | 15.11 |
| 07/06/2026 17:22 | 2 | 15.11 |
| 07/06/2026 17:22 | 7 | 15.11 |
| 07/06/2026 17:22 | 2 | 15.11 |
| 07/06/2026 17:22 | 2 | 15.11 |
| 07/06/2026 17:22 | 7 | 15.11 |
| 07/06/2026 17:22 | 2 | 15.11 |
| 07/06/2026 17:22 | 100 | 15.14 |
| 07/06/2026 17:22 | 2 | 15.11 |
| 07/06/2026 17:22 | 2 | 15.11 |
| 07/06/2026 17:22 | 2 | 15.11 |
| 07/06/2026 17:22 | 2 | 15.11 |
| 07/06/2026 17:22 | 2 | 15.11 |
| 07/06/2026 17:22 | 2 | 15.11 |
| 07/06/2026 17:22 | 2 | 15.11 |
| 07/06/2026 17:22 | 2 | 15.11 |
| 07/06/2026 17:22 | 49 | 15.14 |
| 07/06/2026 17:22 | 1 | 15.10 |
| 07/06/2026 17:22 | 25 | 15.04 |
| 07/06/2026 17:22 | 32 | 14.95 |
| 07/06/2026 17:22 | 25 | 14.95 |
| 07/06/2026 17:22 | 1 | 14.95 |
| 07/06/2026 17:22 | 1 | 14.95 |
| 07/06/2026 17:22 | 1 | 14.95 |
| 07/06/2026 17:22 | 1 | 14.95 |
| 07/06/2026 17:22 | 1 | 14.95 |
| 07/06/2026 17:22 | 1 | 14.95 |
| 07/06/2026 17:22 | 1 | 14.95 |
| 07/06/2026 17:22 | 1 | 14.95 |
| 07/06/2026 17:22 | 1 | 14.95 |
| 07/06/2026 17:22 | 1 | 14.95 |
| 07/06/2026 17:22 | 1 | 14.95 |
| 07/06/2026 17:22 | 1 | 14.95 |
| 07/06/2026 17:22 | 1 | 14.95 |
| 07/06/2026 17:22 | 1 | 14.95 |
| 07/06/2026 17:22 | 1 | 14.95 |
| 07/06/2026 17:22 | 1 | 14.95 |
| 07/06/2026 17:22 | 1 | 14.95 |
| 07/06/2026 17:22 | 1 | 14.95 |
| 07/06/2026 17:22 | 1 | 14.95 |
| 07/06/2026 17:22 | 1 | 14.95 |
| 07/06/2026 17:22 | 1 | 14.95 |
| 07/06/2026 17:22 | 1 | 14.95 |
| 07/06/2026 17:22 | 1 | 14.95 |
| 07/06/2026 17:22 | 1 | 14.95 |
| 07/06/2026 17:22 | 1 | 14.95 |
| 07/06/2026 17:22 | 1 | 14.95 |
| 07/06/2026 17:22 | 1 | 14.95 |
| 07/06/2026 17:22 | 1 | 14.95 |
| 07/06/2026 17:22 | 1 | 14.95 |
| 07/06/2026 17:22 | 1 | 14.95 |
| 07/06/2026 17:22 | 1 | 14.95 |
| 07/06/2026 17:22 | 1 | 14.95 |
| 07/06/2026 17:22 | 1 | 14.95 |
| 07/06/2026 17:22 | 1 | 14.95 |
| 07/06/2026 17:22 | 1 | 14.95 |
| 07/06/2026 17:22 | 11 | 14.95 |
| 07/06/2026 17:22 | 39 | 14.95 |
| 07/06/2026 17:22 | 1 | 14.95 |
| 07/06/2026 17:22 | 100 | 14.95 |
| 07/06/2026 17:22 | 100 | 14.95 |
| 07/06/2026 17:22 | 100 | 14.95 |
| 07/06/2026 17:22 | 57 | 14.95 |
| 07/06/2026 17:22 | 15 | 14.90 |
| 07/06/2026 17:22 | 100 | 14.90 |
| 07/06/2026 17:22 | 85 | 14.90 |
| 07/06/2026 17:22 | 15 | 14.88 |
| 07/06/2026 17:22 | 75 | 14.88 |
| 07/06/2026 17:22 | 10 | 14.75 |
| 07/06/2026 17:22 | 10 | 14.73 |
| 07/06/2026 17:22 | 10 | 14.68 |
| 07/06/2026 17:22 | 10 | 14.70 |
| 07/06/2026 17:21 | 5 | 14.67 |
| 07/06/2026 17:21 | 5 | 14.67 |
| 07/06/2026 17:21 | 10 | 14.67 |
| 07/06/2026 17:21 | 1 | 14.58 |
| 07/06/2026 17:21 | 25 | 14.58 |
| 07/06/2026 17:21 | 1 | 14.60 |
| 07/06/2026 17:21 | 14 | 14.64 |
| 07/06/2026 17:21 | 14 | 14.66 |
| 07/06/2026 17:21 | 17 | 14.66 |
| 07/06/2026 17:21 | 57 | 14.66 |
| 07/06/2026 17:21 | 7 | 14.67 |
| 07/06/2026 17:21 | 10 | 14.66 |
| 07/06/2026 17:21 | 2 | 14.66 |
| 07/06/2026 17:21 | 100 | 14.78 |
| 07/06/2026 17:21 | 5 | 14.67 |
| 07/06/2026 17:21 | 2 | 14.67 |
| 07/06/2026 17:21 | 1 | 14.70 |
| 07/06/2026 17:21 | 10 | 14.70 |
| 07/06/2026 17:21 | 10 | 14.70 |
| 07/06/2026 17:21 | 3 | 14.75 |
| 07/06/2026 17:21 | 16 | 14.70 |
| 07/06/2026 17:21 | 36 | 14.72 |
| 07/06/2026 17:20 | 43 | 14.96 |
| 07/06/2026 17:20 | 2 | 14.97 |
| 07/06/2026 17:20 | 66 | 15.06 |
| 07/06/2026 17:20 | 120 | 15.06 |
| 07/06/2026 17:20 | 6 | 15.06 |
| 07/06/2026 17:20 | 7 | 15.06 |
| 07/06/2026 17:20 | 7 | 15.07 |
| 07/06/2026 17:20 | 1 | 15.06 |
| 07/06/2026 17:20 | 11 | 15.00 |
| 07/06/2026 17:20 | 6 | 15.00 |
| 07/06/2026 17:20 | 1 | 15.00 |
| 07/06/2026 17:20 | 3 | 15.00 |
| 07/06/2026 17:20 | 5 | 15.00 |
| 07/06/2026 17:20 | 7 | 15.00 |
| 07/06/2026 17:20 | 4 | 15.00 |
| 07/06/2026 17:20 | 21 | 14.99 |
| 07/06/2026 17:20 | 3 | 15.00 |
| 07/06/2026 17:20 | 21 | 15.00 |
| 07/06/2026 17:20 | 1 | 15.00 |
| 07/06/2026 17:20 | 100 | 15.40 |
| 07/06/2026 17:20 | 1 | 15.36 |
| 07/06/2026 17:20 | 2 | 15.30 |
| 07/06/2026 17:19 | 79 | 15.545 |
| 07/06/2026 17:19 | 7 | 15.545 |
| 07/06/2026 17:19 | 7 | 15.54 |
| 07/06/2026 17:19 | 30 | 15.58 |
| 07/06/2026 17:19 | 24 | 15.58 |
| 07/06/2026 17:19 | 7 | 15.57 |
| 07/06/2026 17:19 | 2 | 15.655 |
| 07/06/2026 17:19 | 10 | 15.50 |
| 07/06/2026 17:19 | 100 | 15.50 |
| 07/06/2026 17:19 | 113 | 15.54 |
| 07/06/2026 17:19 | 20 | 15.54 |
| 07/06/2026 17:19 | 100 | 15.54 |
| 07/06/2026 17:19 | 352 | 15.54 |
| 07/06/2026 17:19 | 4 | 15.54 |
| 07/06/2026 17:18 | 7 | 15.17 |
| 07/06/2026 17:18 | 2 | 15.17 |
| 07/06/2026 17:18 | 7 | 15.16 |
| 07/06/2026 17:18 | 6 | 15.16 |
| 07/06/2026 17:18 | 1 | 15.16 |
| 07/06/2026 17:18 | 12 | 15.14 |
| 07/06/2026 17:18 | 7 | 15.12 |
| 07/06/2026 17:18 | 7 | 14.96 |
| 07/06/2026 17:18 | 5 | 14.70 |
| 07/06/2026 17:18 | 5 | 14.70 |
| 07/06/2026 17:18 | 5 | 14.70 |
| 07/06/2026 17:18 | 5 | 14.70 |
| 07/06/2026 17:18 | 5 | 14.70 |
| 07/06/2026 17:18 | 13 | 14.70 |
| 07/06/2026 17:18 | 44 | 14.74 |
| 07/06/2026 17:17 | 13 | 14.79 |
| 07/06/2026 17:17 | 2 | 14.79 |
| 07/06/2026 17:17 | 52 | 14.79 |
| 07/06/2026 17:17 | 50 | 14.845 |
| 07/06/2026 17:17 | 80 | 14.90 |
| 07/06/2026 17:17 | 6 | 14.89 |
| 07/06/2026 17:17 | 7 | 14.88 |
| 07/06/2026 17:17 | 7 | 14.85 |
| 07/06/2026 17:17 | 10 | 14.85 |
| 07/06/2026 17:17 | 10 | 14.86 |
| 07/06/2026 17:17 | 3 | 14.93 |
| 07/06/2026 17:17 | 100 | 14.89 |
| 07/06/2026 17:17 | 63 | 14.80 |
| 07/06/2026 17:17 | 93 | 14.80 |
| 07/06/2026 17:17 | 54 | 14.80 |
| 07/06/2026 17:17 | 55 | 14.80 |
| 07/06/2026 17:17 | 135 | 14.80 |
| 07/06/2026 17:17 | 100 | 14.80 |
| 07/06/2026 17:17 | 24 | 14.78 |
| 07/06/2026 17:17 | 1 | 14.78 |
| 07/06/2026 17:17 | 22 | 14.74 |
| 07/06/2026 17:17 | 100 | 14.625 |
| 07/06/2026 17:17 | 76 | 14.62 |
| 07/06/2026 17:17 | 54 | 14.50 |
| 07/06/2026 17:17 | 8 | 14.50 |
| 07/06/2026 17:17 | 10 | 14.51 |
| 07/06/2026 17:17 | 6 | 14.59 |
| 07/06/2026 17:17 | 6 | 14.59 |
| 07/06/2026 17:17 | 6 | 14.64 |
| 07/06/2026 17:17 | 7 | 14.64 |
| 07/06/2026 17:16 | 1 | 14.66 |
| 07/06/2026 17:16 | 4 | 14.51 |
| 07/06/2026 17:16 | 8 | 14.53 |
| 07/06/2026 17:16 | 7 | 14.53 |
| 07/06/2026 17:16 | 6 | 14.53 |
| 07/06/2026 17:16 | 1 | 14.53 |
| 07/06/2026 17:16 | 3 | 14.54 |
| 07/06/2026 17:16 | 4 | 14.54 |
| 07/06/2026 17:16 | 1 | 14.64 |
| 07/06/2026 17:16 | 10 | 14.64 |
| 07/06/2026 17:16 | 12 | 14.64 |
| 07/06/2026 17:16 | 10 | 14.64 |
| 07/06/2026 17:16 | 2 | 14.64 |
| 07/06/2026 17:16 | 11 | 14.64 |
| 07/06/2026 17:16 | 21 | 14.64 |
| 07/06/2026 17:16 | 2 | 14.53 |
| 07/06/2026 17:16 | 14 | 14.66 |
| 07/06/2026 17:16 | 1 | 14.66 |
| 07/06/2026 17:16 | 3 | 14.66 |
| 07/06/2026 17:16 | 6 | 14.66 |
| 07/06/2026 17:16 | 2 | 14.66 |
| 07/06/2026 17:16 | 80 | 14.73 |
| 07/06/2026 17:16 | 6 | 14.71 |
| 07/06/2026 17:16 | 8 | 14.71 |
| 07/06/2026 17:16 | 6 | 14.71 |
| 07/06/2026 17:16 | 15 | 14.66 |
| 07/06/2026 17:16 | 15 | 14.80 |
| 07/06/2026 17:16 | 10 | 15.00 |
| 07/06/2026 17:16 | 1 | 14.99 |
| 07/06/2026 17:16 | 2 | 14.91 |
| 07/06/2026 17:16 | 5 | 14.91 |
| 07/06/2026 17:16 | 3 | 14.91 |
| 07/06/2026 17:16 | 5 | 15.02 |
| 07/06/2026 17:16 | 5 | 15.00 |
| 07/06/2026 17:16 | 5 | 15.08 |
| 07/06/2026 17:16 | 25 | 15.08 |
| 07/06/2026 17:16 | 95 | 15.04 |
| 07/06/2026 17:16 | 5 | 15.02 |
| 07/06/2026 17:16 | 5 | 15.04 |
| 07/06/2026 17:16 | 1 | 15.00 |
| 07/06/2026 17:16 | 1 | 15.07 |
| 07/06/2026 17:16 | 25 | 15.12 |
| 07/06/2026 17:16 | 25 | 15.13 |
| 07/06/2026 17:16 | 5 | 15.25 |
| 07/06/2026 17:15 | 1 | 15.35 |
| 07/06/2026 17:15 | 7 | 15.26 |
| 07/06/2026 17:15 | 10 | 15.32 |
| 07/06/2026 17:15 | 25 | 15.32 |
| 07/06/2026 17:15 | 9 | 15.39 |
| 07/06/2026 17:15 | 8 | 15.395 |
| 07/06/2026 17:15 | 49 | 15.41 |
| 07/06/2026 17:15 | 15 | 15.41 |
| 07/06/2026 17:15 | 80 | 15.41 |
| 07/06/2026 17:15 | 5 | 15.41 |
| 07/06/2026 17:15 | 90 | 15.41 |
| 07/06/2026 17:15 | 7 | 15.41 |
| 07/06/2026 17:15 | 3 | 15.41 |
| 07/06/2026 17:15 | 4 | 15.475 |
| 07/06/2026 17:15 | 82 | 15.57 |
| 07/06/2026 17:15 | 9 | 15.36 |
| 07/06/2026 17:15 | 9 | 15.52 |
| 07/06/2026 17:15 | 8 | 15.46 |
| 07/06/2026 17:15 | 5 | 15.36 |
| 07/06/2026 17:15 | 260 | 15.41 |
| 07/06/2026 17:15 | 60 | 15.41 |
| 07/06/2026 17:15 | 65 | 15.41 |
| 07/06/2026 17:15 | 100 | 15.41 |
| 07/06/2026 17:15 | 209 | 15.41 |
| 07/06/2026 17:15 | 100 | 15.41 |
| 07/06/2026 17:15 | 58 | 15.41 |
| 07/06/2026 17:15 | 8 | 15.41 |
| 07/06/2026 17:15 | 1 | 15.34 |
| 07/06/2026 17:15 | 1 | 15.35 |
| 07/06/2026 17:15 | 8 | 15.28 |
| 07/06/2026 17:15 | 8 | 15.28 |
| 07/06/2026 17:15 | 1 | 15.37 |
| 07/06/2026 17:15 | 100 | 15.00 |
| 07/06/2026 17:15 | 100 | 14.98 |
| 07/06/2026 17:15 | 100 | 14.97 |
| 07/06/2026 17:15 | 19 | 14.99 |
| 07/06/2026 17:15 | 31 | 15.00 |
| 07/06/2026 17:15 | 38 | 15.00 |
| 07/06/2026 17:15 | 50 | 15.00 |
| 07/06/2026 17:15 | 10 | 15.00 |
| 07/06/2026 17:15 | 5 | 15.00 |
| 07/06/2026 17:15 | 2 | 15.08 |
| 07/06/2026 17:15 | 1 | 15.26 |
| 07/06/2026 17:15 | 38 | 15.26 |
| 07/06/2026 17:15 | 39 | 15.27 |
| 07/06/2026 17:15 | 2 | 15.28 |
| 07/06/2026 17:15 | 62 | 15.26 |
| 07/06/2026 17:15 | 39 | 15.26 |
| 07/06/2026 17:15 | 4 | 15.26 |
| 07/06/2026 17:15 | 2 | 15.30 |
| 07/06/2026 17:15 | 1 | 15.45 |
| 07/06/2026 17:15 | 20 | 15.50 |
| 07/06/2026 17:15 | 49 | 15.50 |
| 07/06/2026 17:15 | 1 | 15.50 |
| 07/06/2026 17:15 | 200 | 15.50 |
| 07/06/2026 17:15 | 5 | 15.50 |
| 07/06/2026 17:15 | 19 | 15.50 |
| 07/06/2026 17:15 | 29 | 15.50 |
| 07/06/2026 17:15 | 50 | 15.50 |
| 07/06/2026 17:15 | 100 | 15.50 |
| 07/06/2026 17:15 | 5 | 15.50 |
| 07/06/2026 17:15 | 1 | 15.50 |
| 07/06/2026 17:15 | 127 | 15.50 |
| 07/06/2026 17:15 | 14 | 15.50 |
| 07/06/2026 17:15 | 19 | 15.59 |
| 07/06/2026 17:15 | 100 | 15.65 |
| 07/06/2026 17:15 | 2 | 15.65 |
| 07/06/2026 17:15 | 20 | 15.66 |
| 07/06/2026 17:15 | 8 | 15.79 |
| 07/06/2026 17:15 | 36 | 15.65 |
| 07/06/2026 17:15 | 26 | 15.72 |
| 07/06/2026 17:14 | 4 | 15.89 |
| 07/06/2026 17:14 | 2 | 15.89 |
| 07/06/2026 17:14 | 50 | 15.72 |
| 07/06/2026 17:14 | 25 | 16.01 |
| 07/06/2026 17:14 | 100 | 16.03 |
| 07/06/2026 17:14 | 100 | 16.06 |
| 07/06/2026 17:14 | 20 | 16.23 |
| 07/06/2026 17:14 | 8 | 16.15 |
| 07/06/2026 17:14 | 100 | 16.21 |
| 07/06/2026 17:14 | 100 | 16.09 |
| 07/06/2026 17:14 | 4 | 15.90 |
| 07/06/2026 17:14 | 30 | 15.89 |
| 07/06/2026 17:14 | 170 | 15.89 |
| 07/06/2026 17:14 | 82 | 15.67 |
| 07/06/2026 17:14 | 3 | 15.59 |
| 07/06/2026 17:14 | 7 | 15.60 |
| 07/06/2026 17:14 | 8 | 15.46 |
| 07/06/2026 17:14 | 20 | 15.27 |
| 07/06/2026 17:14 | 80 | 15.27 |
| 07/06/2026 17:14 | 100 | 15.32 |
| 07/06/2026 17:14 | 10 | 15.33 |
| 07/06/2026 17:14 | 70 | 15.34 |
| 07/06/2026 17:14 | 17 | 15.34 |
| 07/06/2026 17:14 | 13 | 15.34 |
| 07/06/2026 17:14 | 15 | 15.45 |
| 07/06/2026 17:14 | 100 | 15.50 |
| 07/06/2026 17:14 | 6 | 15.67 |
| 07/06/2026 17:14 | 6 | 15.68 |
| 07/06/2026 17:14 | 100 | 15.60 |
| 07/06/2026 17:14 | 8 | 15.61 |
| 07/06/2026 17:14 | 40 | 15.42 |
| 07/06/2026 17:14 | 140 | 15.40 |
| 07/06/2026 17:14 | 260 | 15.40 |
| 07/06/2026 17:14 | 100 | 15.38 |
| 07/06/2026 17:14 | 100 | 15.54 |
| 07/06/2026 17:13 | 8 | 15.27 |
| 07/06/2026 17:13 | 1 | 15.40 |
| 07/06/2026 17:13 | 5 | 15.43 |
| 07/06/2026 17:13 | 3 | 15.50 |
| 07/06/2026 17:13 | 3 | 15.65 |
| 07/06/2026 17:13 | 42 | 15.69 |
| 07/06/2026 17:13 | 8 | 15.74 |
| 07/06/2026 17:13 | 8 | 15.81 |
| 07/06/2026 17:13 | 2 | 15.82 |
| 07/06/2026 17:13 | 5 | 16.27 |
| 07/06/2026 17:13 | 35 | 16.21 |
| 07/06/2026 17:13 | 53 | 16.21 |
| 07/06/2026 17:13 | 12 | 16.21 |
| 07/06/2026 17:13 | 44 | 16.27 |
| 07/06/2026 17:13 | 16 | 16.26 |
| 07/06/2026 17:13 | 12 | 16.26 |
| 07/06/2026 17:13 | 60 | 16.26 |
| 07/06/2026 17:13 | 12 | 16.26 |
| 07/06/2026 17:13 | 32 | 16.27 |
| 07/06/2026 17:13 | 28 | 16.26 |
| 07/06/2026 17:13 | 12 | 16.26 |
| 07/06/2026 17:13 | 60 | 16.26 |
| 07/06/2026 17:13 | 12 | 16.18 |
| 07/06/2026 17:13 | 87 | 16.26 |
| 07/06/2026 17:13 | 4 | 16.24 |
| 07/06/2026 17:13 | 8 | 16.23 |
| 07/06/2026 17:13 | 22 | 16.27 |
| 07/06/2026 17:13 | 5 | 16.16 |
| 07/06/2026 17:13 | 4 | 16.16 |
| 07/06/2026 17:13 | 5 | 16.00 |
| 07/06/2026 17:13 | 36 | 16.00 |
| 07/06/2026 17:13 | 4 | 16.00 |
| 07/06/2026 17:13 | 8 | 15.79 |
| 07/06/2026 17:13 | 20 | 15.97 |
| 07/06/2026 17:13 | 12 | 15.97 |
| 07/06/2026 17:13 | 8 | 15.79 |
| 07/06/2026 17:13 | 20 | 15.97 |
| 07/06/2026 17:13 | 12 | 15.97 |
| 07/06/2026 17:13 | 8 | 15.79 |
| 07/06/2026 17:13 | 20 | 15.97 |
| 07/06/2026 17:13 | 12 | 15.97 |
| 07/06/2026 17:13 | 8 | 15.69 |
| 07/06/2026 17:13 | 20 | 15.89 |
| 07/06/2026 17:13 | 12 | 15.87 |
| 07/06/2026 17:13 | 8 | 15.69 |
| 07/06/2026 17:13 | 20 | 15.87 |
| 07/06/2026 17:13 | 4 | 15.87 |
| 07/06/2026 17:13 | 8 | 15.79 |
| 07/06/2026 17:13 | 8 | 15.69 |
| 07/06/2026 17:13 | 20 | 15.90 |
| 07/06/2026 17:13 | 12 | 15.87 |
| 07/06/2026 17:13 | 8 | 15.79 |
| 07/06/2026 17:13 | 8 | 15.65 |
| 07/06/2026 17:13 | 12 | 15.90 |
| 07/06/2026 17:13 | 8 | 15.69 |
| 07/06/2026 17:13 | 6 | 15.61 |
| 07/06/2026 17:13 | 6 | 15.64 |
| 07/06/2026 17:13 | 8 | 15.58 |
| 07/06/2026 17:13 | 51 | 15.50 |
| 07/06/2026 17:13 | 37 | 15.50 |
| 07/06/2026 17:13 | 30 | 15.48 |
| 07/06/2026 17:13 | 20 | 15.48 |
| 07/06/2026 17:13 | 12 | 15.50 |
| 07/06/2026 17:13 | 100 | 15.50 |
| 07/06/2026 17:13 | 6 | 15.50 |
| 07/06/2026 17:13 | 45 | 15.47 |
| 07/06/2026 17:13 | 2 | 15.49 |
| 07/06/2026 17:13 | 94 | 15.50 |
| 07/06/2026 17:13 | 66 | 15.50 |
| 07/06/2026 17:13 | 100 | 15.48 |
| 07/06/2026 17:13 | 4 | 15.45 |
| 07/06/2026 17:13 | 2 | 15.45 |
| 07/06/2026 17:13 | 2 | 15.45 |
| 07/06/2026 17:13 | 55 | 15.47 |
| 07/06/2026 17:13 | 100 | 15.45 |
| 07/06/2026 17:13 | 8 | 15.30 |
| 07/06/2026 17:13 | 23 | 15.37 |
| 07/06/2026 17:13 | 8 | 15.30 |
| 07/06/2026 17:13 | 84 | 15.31 |
| 07/06/2026 17:13 | 8 | 15.30 |
| 07/06/2026 17:13 | 69 | 15.26 |
| 07/06/2026 17:13 | 31 | 15.26 |
| 07/06/2026 17:13 | 72 | 14.86 |
| 07/06/2026 17:13 | 1 | 15.07 |
| 07/06/2026 17:13 | 20 | 14.99 |
| 07/06/2026 17:13 | 9 | 15.01 |
| 07/06/2026 17:13 | 30 | 14.97 |
| 07/06/2026 17:13 | 8 | 14.72 |
| 07/06/2026 17:13 | 5 | 14.69 |
| 07/06/2026 17:13 | 100 | 14.70 |
| 07/06/2026 17:13 | 200 | 14.70 |
| 07/06/2026 17:12 | 1 | 14.97 |
| 07/06/2026 17:12 | 8 | 15.02 |
| 07/06/2026 17:12 | 21 | 14.97 |
| 07/06/2026 17:12 | 4 | 14.97 |
| 07/06/2026 17:12 | 4 | 15.00 |
| 07/06/2026 17:12 | 1 | 15.00 |
| 07/06/2026 17:12 | 20 | 15.15 |
| 07/06/2026 17:12 | 80 | 15.15 |
| 07/06/2026 17:12 | 9 | 15.16 |
| 07/06/2026 17:12 | 62 | 15.16 |
| 07/06/2026 17:12 | 100 | 15.17 |
| 07/06/2026 17:12 | 29 | 15.20 |
| 07/06/2026 17:12 | 46 | 15.20 |
| 07/06/2026 17:12 | 3 | 15.29 |
| 07/06/2026 17:12 | 1 | 15.25 |
| 07/06/2026 17:12 | 5 | 15.30 |
| 07/06/2026 17:12 | 81 | 15.52 |
| 07/06/2026 17:12 | 100 | 15.49 |
| 07/06/2026 17:12 | 8 | 14.95 |
| 07/06/2026 17:12 | 6 | 14.99 |
| 07/06/2026 17:12 | 1 | 14.99 |
| 07/06/2026 17:12 | 10 | 14.99 |
| 07/06/2026 17:12 | 34 | 15.00 |
| 07/06/2026 17:12 | 3 | 15.00 |
| 07/06/2026 17:12 | 1 | 15.09 |
| 07/06/2026 17:12 | 1 | 15.15 |
| 07/06/2026 17:12 | 200 | 15.15 |
| 07/06/2026 17:12 | 80 | 15.20 |
| 07/06/2026 17:12 | 3 | 15.40 |
| 07/06/2026 17:12 | 61 | 15.50 |
| 07/06/2026 17:12 | 6 | 16.04 |
| 07/06/2026 17:12 | 1 | 16.02 |
| 07/06/2026 17:12 | 15 | 15.79 |
| 07/06/2026 17:12 | 100 | 15.77 |
| 07/06/2026 17:12 | 2 | 15.88 |
| 07/06/2026 17:12 | 12 | 15.88 |
| 07/06/2026 17:12 | 1 | 15.88 |
| 07/06/2026 17:12 | 8 | 15.88 |
| 07/06/2026 17:12 | 4 | 15.88 |
| 07/06/2026 17:12 | 10 | 15.54 |
| 07/06/2026 17:12 | 1 | 15.71 |
| 07/06/2026 17:12 | 2 | 15.49 |
| 07/06/2026 17:12 | 5 | 15.26 |
| 07/06/2026 17:12 | 50 | 15.46 |
| 07/06/2026 17:12 | 200 | 15.58 |
| 07/06/2026 17:12 | 9 | 15.61 |
| 07/06/2026 17:12 | 66 | 15.67 |
| 07/06/2026 17:12 | 98 | 15.67 |
| 07/06/2026 17:12 | 2 | 15.67 |
| 07/06/2026 17:12 | 25 | 15.67 |
| 07/06/2026 17:12 | 90 | 15.67 |
| 07/06/2026 17:12 | 5 | 15.67 |
| 07/06/2026 17:12 | 1 | 15.67 |
| 07/06/2026 17:12 | 1 | 15.67 |
| 07/06/2026 17:12 | 3 | 15.67 |
| 07/06/2026 17:12 | 1 | 15.76 |
| 07/06/2026 17:11 | 1 | 15.88 |
| 07/06/2026 17:11 | 64 | 15.75 |
| 07/06/2026 17:11 | 36 | 15.75 |
| 07/06/2026 17:11 | 3 | 15.74 |
| 07/06/2026 17:11 | 12 | 15.77 |
| 07/06/2026 17:11 | 30 | 15.78 |
| 07/06/2026 17:11 | 5 | 15.64 |
| 07/06/2026 17:11 | 1 | 15.61 |
| 07/06/2026 17:11 | 1 | 15.60 |
| 07/06/2026 17:11 | 1 | 15.57 |
| 07/06/2026 17:11 | 1 | 15.48 |
| 07/06/2026 17:11 | 100 | 15.60 |
| 07/06/2026 17:11 | 8 | 15.59 |
| 07/06/2026 17:11 | 4 | 15.50 |
| 07/06/2026 17:11 | 11 | 15.48 |
| 07/06/2026 17:11 | 2 | 15.56 |
| 07/06/2026 17:11 | 43 | 15.56 |
| 07/06/2026 17:11 | 1 | 15.56 |
| 07/06/2026 17:11 | 42 | 15.50 |
| 07/06/2026 17:11 | 82 | 15.45 |
| 07/06/2026 17:11 | 10 | 15.45 |
| 07/06/2026 17:11 | 1 | 15.25 |
| 07/06/2026 17:11 | 99 | 15.25 |
| 07/06/2026 17:11 | 1 | 15.35 |
| 07/06/2026 17:11 | 14 | 15.35 |
| 07/06/2026 17:11 | 1 | 15.35 |
| 07/06/2026 17:11 | 1 | 15.45 |
| 07/06/2026 17:11 | 11 | 15.48 |
| 07/06/2026 17:11 | 22 | 15.48 |
| 07/06/2026 17:11 | 5 | 15.58 |
| 07/06/2026 17:11 | 6 | 15.44 |
| 07/06/2026 17:11 | 3 | 15.44 |
| 07/06/2026 17:11 | 3 | 15.44 |
| 07/06/2026 17:11 | 8 | 15.44 |
| 07/06/2026 17:11 | 82 | 15.44 |
| 07/06/2026 17:11 | 10 | 15.44 |
| 07/06/2026 17:11 | 11 | 15.44 |
| 07/06/2026 17:11 | 100 | 15.44 |
| 07/06/2026 17:11 | 100 | 15.44 |
| 07/06/2026 17:11 | 14 | 15.12 |
| 07/06/2026 17:11 | 8 | 15.10 |
| 07/06/2026 17:11 | 96 | 14.94 |
| 07/06/2026 17:11 | 4 | 14.94 |
| 07/06/2026 17:11 | 1 | 15.01 |
| 07/06/2026 17:11 | 62 | 15.23 |
| 07/06/2026 17:11 | 3 | 15.01 |
| 07/06/2026 17:11 | 5 | 15.01 |
| 07/06/2026 17:11 | 18 | 14.72 |
| 07/06/2026 17:11 | 1 | 15.15 |
| 07/06/2026 17:11 | 99 | 15.15 |
| 07/06/2026 17:11 | 100 | 15.00 |
| 07/06/2026 17:11 | 70 | 14.97 |
| 07/06/2026 17:11 | 8 | 14.86 |
| 07/06/2026 17:11 | 14 | 15.12 |
| 07/06/2026 17:11 | 12 | 14.71 |
| 07/06/2026 17:11 | 33 | 14.71 |
| 07/06/2026 17:11 | 8 | 14.71 |
| 07/06/2026 17:11 | 8 | 14.71 |
| 07/06/2026 17:11 | 50 | 14.71 |
| 07/06/2026 17:11 | 8 | 15.00 |
| 07/06/2026 17:11 | 42 | 15.29 |
| 07/06/2026 17:11 | 8 | 15.29 |
| 07/06/2026 17:11 | 4 | 15.29 |
| 07/06/2026 17:11 | 1 | 15.29 |
| 07/06/2026 17:11 | 1 | 15.29 |
| 07/06/2026 17:11 | 13 | 15.29 |
| 07/06/2026 17:11 | 10 | 15.29 |
| 07/06/2026 17:11 | 2 | 15.42 |
| 07/06/2026 17:11 | 6 | 15.38 |
| 07/06/2026 17:11 | 1 | 15.31 |
| 07/06/2026 17:11 | 9 | 15.13 |
| 07/06/2026 17:11 | 28 | 14.70 |
| 07/06/2026 17:11 | 2 | 14.70 |
| 07/06/2026 17:11 | 2 | 14.70 |
| 07/06/2026 17:11 | 2 | 14.70 |
| 07/06/2026 17:11 | 2 | 14.70 |
| 07/06/2026 17:11 | 92 | 14.70 |
| 07/06/2026 17:11 | 8 | 14.71 |
| 07/06/2026 17:11 | 136 | 14.75 |
| 07/06/2026 17:11 | 27 | 14.75 |
| 07/06/2026 17:11 | 22 | 15.09 |
| 07/06/2026 17:11 | 68 | 14.70 |
| 07/06/2026 17:11 | 255 | 14.70 |
| 07/06/2026 17:11 | 100 | 14.70 |
| 07/06/2026 17:11 | 2 | 14.73 |
| 07/06/2026 17:11 | 45 | 14.82 |
| 07/06/2026 17:11 | 13 | 14.89 |
| 07/06/2026 17:11 | 5 | 14.97 |
| 07/06/2026 17:11 | 49 | 14.91 |
| 07/06/2026 17:11 | 1 | 14.91 |
| 07/06/2026 17:11 | 50 | 14.76 |
| 07/06/2026 17:11 | 7178 | 14.70 |
| 07/06/2026 17:01 | 1 | 16.38 |
| 07/06/2026 17:01 | 128 | 16.38 |
| 07/06/2026 17:01 | 63 | 16.38 |
| 07/06/2026 17:01 | 20 | 16.38 |
| 07/06/2026 17:01 | 1 | 16.38 |
| 07/06/2026 17:01 | 16 | 16.38 |
| 07/06/2026 17:01 | 2 | 16.38 |
| 07/06/2026 17:01 | 74 | 16.38 |
| 07/06/2026 17:01 | 96 | 16.38 |
| 07/06/2026 17:01 | 304 | 16.38 |
| 07/06/2026 17:01 | 1 | 16.38 |
| 07/06/2026 17:01 | 50 | 16.50 |
| 07/06/2026 17:01 | 100 | 16.50 |
| 07/06/2026 17:01 | 1 | 16.57 |
| 07/06/2026 17:01 | 15 | 16.57 |
| 07/06/2026 17:01 | 7 | 16.58 |
| 07/06/2026 17:01 | 50 | 16.63 |
| 07/06/2026 17:01 | 8 | 16.66 |
| 07/06/2026 17:01 | 92 | 16.66 |
| 07/06/2026 17:01 | 7 | 16.67 |
| 07/06/2026 17:01 | 1 | 16.82 |
| 07/06/2026 17:01 | 10 | 16.83 |
| 07/06/2026 17:01 | 200 | 16.83 |
| 07/06/2026 17:01 | 96 | 16.84 |
| 07/06/2026 17:01 | 4 | 16.84 |
| 07/06/2026 17:01 | 467 | 17.00 |
| 07/06/2026 17:01 | 7 | 17.28 |
| 07/06/2026 17:01 | 53 | 17.28 |
| 07/06/2026 17:01 | 7 | 17.28 |
| 07/06/2026 17:01 | 33 | 17.35 |
| 07/06/2026 17:01 | 7 | 17.36 |
| 07/06/2026 17:01 | 20 | 17.32 |
| 07/06/2026 17:01 | 6 | 17.32 |
| 07/06/2026 17:01 | 50 | 17.29 |
| 07/06/2026 17:01 | 2 | 17.32 |
| 07/06/2026 17:01 | 7 | 17.38 |
| 07/06/2026 17:01 | 9 | 17.19 |
| 07/06/2026 17:01 | 7 | 17.20 |
| 07/06/2026 17:01 | 100 | 17.22 |
| 07/06/2026 17:01 | 7 | 17.26 |
| 07/06/2026 17:01 | 100 | 17.32 |
| 07/06/2026 17:01 | 33 | 17.38 |
| 07/06/2026 17:01 | 11 | 17.50 |
| 07/06/2026 17:01 | 75 | 17.50 |
| 07/06/2026 17:01 | 100 | 17.47 |
| 07/06/2026 17:01 | 7 | 17.44 |
| 07/06/2026 17:01 | 7 | 17.37 |
| 07/06/2026 17:01 | 100 | 17.33 |
| 07/06/2026 17:01 | 100 | 17.25 |
| 07/06/2026 17:01 | 100 | 17.15 |
| 07/06/2026 17:01 | 93 | 17.14 |
| 07/06/2026 17:01 | 7 | 17.12 |
| 07/06/2026 17:01 | 233 | 17.00 |
| 07/06/2026 17:01 | 150 | 17.00 |
| 07/06/2026 17:01 | 1 | 17.05 |
| 07/06/2026 17:01 | 9 | 17.08 |
| 07/06/2026 17:01 | 2 | 17.16 |
| 07/06/2026 17:01 | 25 | 17.24 |
| 07/06/2026 17:01 | 3 | 17.09 |
| 07/06/2026 17:01 | 5 | 17.09 |
| 07/06/2026 17:01 | 2 | 17.09 |
| 07/06/2026 17:01 | 1 | 17.09 |
| 07/06/2026 17:01 | 1 | 17.10 |
| 07/06/2026 17:01 | 6 | 17.10 |
| 07/06/2026 17:01 | 10 | 17.10 |
| 07/06/2026 17:01 | 7 | 17.11 |
| 07/06/2026 17:01 | 1 | 17.11 |
| 07/06/2026 17:01 | 7 | 17.18 |
| 07/06/2026 17:01 | 5 | 17.18 |
| 07/06/2026 17:01 | 30 | 17.25 |
| 07/06/2026 17:01 | 4 | 17.26 |
| 07/06/2026 17:01 | 1 | 17.27 |
| 07/06/2026 17:01 | 1 | 17.28 |
| 07/06/2026 17:01 | 55 | 17.30 |
| 07/06/2026 17:01 | 7 | 17.36 |
| 07/06/2026 17:01 | 7 | 17.37 |
| 07/06/2026 17:01 | 7 | 17.37 |
| 07/06/2026 17:01 | 7 | 17.37 |
| 07/06/2026 17:01 | 1 | 17.41 |
| 07/06/2026 17:01 | 1 | 17.425 |
| 07/06/2026 17:01 | 1 | 17.43 |
| 07/06/2026 17:01 | 1 | 17.53 |
| 07/06/2026 17:01 | 1 | 17.62 |
| 07/06/2026 17:01 | 1 | 17.73 |
| 07/06/2026 17:01 | 1 | 17.73 |
| 07/06/2026 17:01 | 1 | 17.77 |
| 07/06/2026 17:01 | 2 | 17.78 |
| 07/06/2026 17:01 | 1 | 17.88 |
| 07/06/2026 17:01 | 50 | 17.89 |
| 07/06/2026 17:01 | 3 | 17.90 |
| 07/06/2026 17:01 | 1 | 17.98 |
| 07/06/2026 17:01 | 13 | 18.00 |
| 07/06/2026 17:01 | 73 | 18.00 |
| 07/06/2026 17:01 | 17 | 18.00 |
| 07/06/2026 17:01 | 190 | 18.00 |
| 07/06/2026 17:01 | 50 | 18.00 |
| 07/06/2026 17:01 | 120 | 18.00 |
| 07/06/2026 17:01 | 7 | 18.01 |
| 07/06/2026 17:01 | 1 | 18.03 |
| 07/06/2026 17:01 | 115 | 18.01 |
| 07/06/2026 17:01 | 185 | 18.01 |
| 07/06/2026 17:01 | 239 | 18.01 |
| 07/06/2026 17:01 | 9 | 18.01 |
| 07/06/2026 17:01 | 50 | 18.00 |
| 07/06/2026 17:01 | 13 | 18.00 |
| 07/06/2026 17:01 | 2 | 18.00 |
| 07/06/2026 17:01 | 2 | 18.00 |
| 07/06/2026 17:01 | 100 | 18.00 |
| 07/06/2026 17:01 | 576 | 18.00 |
| 07/06/2026 17:01 | 26 | 18.00 |
| 07/06/2026 17:01 | 22 | 18.00 |
| 07/06/2026 17:01 | 100 | 18.00 |
| 07/06/2026 17:01 | 73 | 18.00 |
| 07/06/2026 17:01 | 2 | 18.01 |
| 07/06/2026 17:01 | 1 | 18.01 |
| 07/06/2026 17:01 | 48 | 18.01 |
| 07/06/2026 17:01 | 1 | 18.01 |
| 07/06/2026 17:01 | 11 | 18.01 |
| 07/06/2026 17:01 | 5 | 18.01 |
| 07/06/2026 17:01 | 21 | 18.01 |
| 07/06/2026 17:01 | 13 | 18.01 |
| 07/06/2026 17:01 | 176 | 18.00 |
| 07/06/2026 17:01 | 1 | 18.00 |
| 07/06/2026 17:01 | 1 | 18.00 |
| 07/06/2026 17:01 | 5 | 18.03 |
| 07/06/2026 17:01 | 100 | 18.08 |
| 07/06/2026 17:01 | 3 | 18.10 |
| 07/06/2026 17:01 | 1 | 18.12 |
| 07/06/2026 17:01 | 3 | 18.15 |
| 07/06/2026 17:01 | 3 | 18.17 |
| 07/06/2026 17:01 | 6 | 18.19 |
| 07/06/2026 17:01 | 1 | 18.19 |
| 07/06/2026 17:01 | 6340 | 18.20 |
| 07/06/2026 16:56 | 10 | 18.27 |
| 07/06/2026 16:55 | 100 | 18.27 |
| 07/06/2026 16:55 | 1 | 18.27 |
| 07/06/2026 16:55 | 448 | 18.27 |
| 07/06/2026 16:55 | 25 | 18.27 |
| 07/06/2026 16:55 | 10 | 18.27 |
| 07/06/2026 16:55 | 3 | 18.27 |
| 07/06/2026 16:55 | 1 | 18.27 |
| 07/06/2026 16:55 | 11 | 18.27 |
| 07/06/2026 16:55 | 4 | 18.27 |
| 07/06/2026 16:55 | 10 | 18.27 |
| 07/06/2026 16:55 | 21 | 18.27 |
| 07/06/2026 16:55 | 13 | 18.27 |
| 07/06/2026 16:55 | 16 | 18.27 |
| 07/06/2026 16:55 | 10 | 18.27 |
| 07/06/2026 16:55 | 1 | 18.27 |
| 07/06/2026 16:55 | 67 | 18.27 |
| 07/06/2026 16:55 | 4 | 18.27 |
| 07/06/2026 16:55 | 1 | 18.27 |
| 07/06/2026 16:55 | 70 | 18.27 |
| 07/06/2026 16:55 | 1 | 18.27 |
| 07/06/2026 16:55 | 13 | 18.27 |
| 07/06/2026 16:55 | 1 | 18.27 |
| 07/06/2026 16:55 | 37 | 18.27 |
| 07/06/2026 16:55 | 20 | 18.27 |
| 07/06/2026 16:55 | 4 | 18.27 |
| 07/06/2026 16:55 | 27 | 18.27 |
| 07/06/2026 16:55 | 60 | 18.27 |
| 07/06/2026 16:55 | 13 | 18.27 |
| 07/06/2026 16:55 | 22 | 18.27 |
| 07/06/2026 16:55 | 26 | 18.27 |
| 07/06/2026 16:55 | 6 | 18.27 |
| 07/06/2026 16:55 | 7 | 18.18 |
| 07/06/2026 16:55 | 3 | 18.10 |
| 07/06/2026 16:55 | 1 | 18.10 |
| 07/06/2026 16:55 | 1 | 18.11 |
| 07/06/2026 16:55 | 3 | 18.11 |
| 07/06/2026 16:55 | 5 | 18.25 |
| 07/06/2026 16:55 | 1 | 18.19 |
| 07/06/2026 16:55 | 15 | 18.21 |
| 07/06/2026 16:55 | 25 | 18.21 |
| 07/06/2026 16:55 | 42 | 18.27 |
| 07/06/2026 16:55 | 58 | 18.27 |
| 07/06/2026 16:55 | 1 | 18.21 |
| 07/06/2026 16:55 | 2 | 18.16 |
| 07/06/2026 16:55 | 10 | 18.27 |
| 07/06/2026 16:55 | 15 | 18.27 |
| 07/06/2026 16:55 | 10 | 18.27 |
| 07/06/2026 16:55 | 18 | 18.25 |
| 07/06/2026 16:55 | 7 | 18.24 |
| 07/06/2026 16:55 | 80 | 18.27 |
| 07/06/2026 16:55 | 2 | 18.04 |
| 07/06/2026 16:55 | 2 | 18.03 |
| 07/06/2026 16:55 | 5 | 18.03 |
| 07/06/2026 16:55 | 5 | 17.99 |
| 07/06/2026 16:55 | 17 | 18.00 |
| 07/06/2026 16:55 | 20 | 18.00 |
| 07/06/2026 16:55 | 7 | 18.01 |
| 07/06/2026 16:55 | 100 | 18.02 |
| 07/06/2026 16:55 | 2 | 18.05 |
| 07/06/2026 16:55 | 30 | 18.10 |
| 07/06/2026 16:55 | 5 | 18.10 |
| 07/06/2026 16:55 | 79 | 18.10 |
| 07/06/2026 16:55 | 1 | 18.17 |
| 07/06/2026 16:55 | 1 | 18.22 |
| 07/06/2026 16:55 | 46 | 18.24 |
| 07/06/2026 16:55 | 7 | 18.26 |
| 07/06/2026 16:55 | 5 | 18.26 |
| 07/06/2026 16:55 | 2 | 18.26 |
| 07/06/2026 16:55 | 1 | 18.26 |
| 07/06/2026 16:55 | 4 | 18.27 |
| 07/06/2026 16:55 | 7 | 18.27 |
| 07/06/2026 16:55 | 1 | 18.27 |
| 07/06/2026 16:55 | 40 | 18.27 |
| 07/06/2026 16:55 | 7 | 18.27 |
| 07/06/2026 16:55 | 12 | 18.27 |
| 07/06/2026 16:55 | 25 | 18.27 |
| 07/06/2026 16:55 | 1 | 18.27 |
| 07/06/2026 16:55 | 15 | 18.27 |
| 07/06/2026 16:55 | 10 | 18.27 |
| 07/06/2026 16:55 | 16 | 18.27 |
| 07/06/2026 16:55 | 7 | 18.27 |
| 07/06/2026 16:55 | 33 | 18.27 |
| 07/06/2026 16:55 | 19 | 18.27 |
| 07/06/2026 16:55 | 90 | 18.27 |
| 07/06/2026 16:55 | 100 | 18.27 |
| 07/06/2026 16:55 | 1 | 18.27 |
| 07/06/2026 16:55 | 2 | 18.27 |
| 07/06/2026 16:55 | 7 | 18.27 |
| 07/06/2026 16:55 | 30 | 18.27 |
| 07/06/2026 16:55 | 2 | 18.27 |
| 07/06/2026 16:55 | 2 | 18.27 |
| 07/06/2026 16:55 | 10 | 18.27 |
| 07/06/2026 16:55 | 20 | 18.27 |
| 07/06/2026 16:55 | 9 | 18.27 |
| 07/06/2026 16:55 | 1 | 18.27 |
| 07/06/2026 16:55 | 50 | 18.27 |
| 07/06/2026 16:55 | 32 | 18.27 |
| 07/06/2026 16:55 | 21 | 18.27 |
| 07/06/2026 16:55 | 21 | 18.27 |
| 07/06/2026 16:55 | 382 | 18.27 |
| 07/06/2026 16:55 | 43 | 18.27 |
| 07/06/2026 16:55 | 1 | 18.27 |
| 07/06/2026 16:55 | 113 | 18.27 |
| 07/06/2026 16:55 | 73 | 18.27 |
| 07/06/2026 16:55 | 388 | 18.27 |
| 07/06/2026 16:55 | 20 | 18.27 |
| 07/06/2026 16:55 | 10 | 18.27 |
| 07/06/2026 16:55 | 3 | 18.27 |
| 07/06/2026 16:55 | 10 | 18.27 |
| 07/06/2026 16:55 | 10 | 18.27 |
| 07/06/2026 16:55 | 6 | 18.27 |
| 07/06/2026 16:55 | 1 | 18.27 |
| 07/06/2026 16:55 | 20 | 18.27 |
| 07/06/2026 16:55 | 10 | 18.27 |
| 07/06/2026 16:55 | 2 | 18.27 |
| 07/06/2026 16:55 | 10 | 18.27 |
| 07/06/2026 16:55 | 10 | 18.27 |
| 07/06/2026 16:55 | 475 | 18.27 |
| 07/06/2026 16:55 | 525 | 18.27 |
| 07/06/2026 16:55 | 3 | 18.27 |
| 07/06/2026 16:55 | 431 | 18.27 |
| 07/06/2026 16:55 | 1299 | 18.27 |
| 07/06/2026 16:55 | 270 | 18.27 |
| 07/06/2026 16:55 | 12 | 18.27 |
| 07/06/2026 16:55 | 4 | 18.27 |
| 07/06/2026 16:55 | 100 | 18.27 |
| 07/06/2026 16:55 | 20 | 18.27 |
| 07/06/2026 16:55 | 94 | 18.27 |
| 07/06/2026 16:55 | 6 | 18.27 |
| 07/06/2026 16:55 | 15 | 18.27 |
| 07/06/2026 16:55 | 79 | 18.27 |
| 07/06/2026 16:55 | 50 | 18.27 |
| 07/06/2026 16:55 | 100 | 18.27 |
| 07/06/2026 16:55 | 32 | 18.27 |
| 07/06/2026 16:55 | 100 | 18.05 |
| 07/06/2026 16:55 | 7 | 18.08 |
| 07/06/2026 16:55 | 7 | 18.25 |
| 07/06/2026 16:55 | 7 | 18.22 |
| 07/06/2026 16:55 | 30 | 18.13 |
| 07/06/2026 16:55 | 1 | 18.20 |
| 07/06/2026 16:55 | 2 | 18.16 |
| 07/06/2026 16:55 | 7 | 18.11 |
| 07/06/2026 16:55 | 86 | 18.03 |
| 07/06/2026 16:55 | 7 | 17.99 |
| 07/06/2026 16:55 | 7 | 17.92 |
| 07/06/2026 16:55 | 8 | 17.86 |
| 07/06/2026 16:55 | 3 | 17.89 |
| 07/06/2026 16:55 | 5 | 17.90 |
| 07/06/2026 16:55 | 36 | 18.19 |
| 07/06/2026 16:55 | 7 | 18.19 |
| 07/06/2026 16:55 | 7 | 18.13 |
| 07/06/2026 16:55 | 12 | 18.17 |
| 07/06/2026 16:55 | 73 | 18.12 |
| 07/06/2026 16:55 | 5 | 18.12 |
| 07/06/2026 16:55 | 1 | 18.05 |
| 07/06/2026 16:55 | 26 | 18.04 |
| 07/06/2026 16:55 | 7 | 18.00 |
| 07/06/2026 16:55 | 3 | 18.00 |
| 07/06/2026 16:55 | 34 | 18.00 |
| 07/06/2026 16:55 | 120 | 18.00 |
| 07/06/2026 16:55 | 7 | 17.97 |
| 07/06/2026 16:55 | 64 | 17.92 |
| 07/06/2026 16:55 | 100 | 17.90 |
| 07/06/2026 16:55 | 4 | 17.73 |
| 07/06/2026 16:55 | 33 | 17.90 |
| 07/06/2026 16:55 | 100 | 17.79 |
| 07/06/2026 16:55 | 5 | 17.90 |
| 07/06/2026 16:55 | 77 | 17.90 |
| 07/06/2026 16:55 | 68 | 17.90 |
| 07/06/2026 16:55 | 27 | 17.90 |
| 07/06/2026 16:55 | 128 | 17.90 |
| 07/06/2026 16:55 | 26 | 17.87 |
| 07/06/2026 16:55 | 13 | 17.86 |
| 07/06/2026 16:55 | 1 | 17.81 |
| 07/06/2026 16:55 | 99 | 17.64 |
| 07/06/2026 16:55 | 100 | 17.66 |
| 07/06/2026 16:55 | 100 | 17.68 |
| 07/06/2026 16:55 | 100 | 17.71 |
| 07/06/2026 16:55 | 1 | 17.72 |
| 07/06/2026 16:55 | 100 | 17.73 |
| 07/06/2026 16:55 | 1 | 17.82 |
| 07/06/2026 16:55 | 55 | 17.82 |
| 07/06/2026 16:55 | 7 | 17.82 |
| 07/06/2026 16:55 | 72 | 17.82 |
| 07/06/2026 16:55 | 1 | 17.82 |
| 07/06/2026 16:55 | 2 | 17.82 |
| 07/06/2026 16:55 | 24 | 17.82 |
| 07/06/2026 16:55 | 1 | 17.82 |
| 07/06/2026 16:55 | 17 | 17.82 |
| 07/06/2026 16:55 | 15 | 17.82 |
| 07/06/2026 16:55 | 9 | 17.82 |
| 07/06/2026 16:55 | 1 | 17.82 |
| 07/06/2026 16:55 | 73 | 17.82 |
| 07/06/2026 16:55 | 2 | 17.82 |
| 07/06/2026 16:55 | 100 | 17.82 |
| 07/06/2026 16:55 | 93 | 17.81 |
| 07/06/2026 16:55 | 7 | 17.73 |
| 07/06/2026 16:55 | 100 | 17.82 |
| 07/06/2026 16:55 | 10 | 17.82 |
| 07/06/2026 16:55 | 3 | 17.82 |
| 07/06/2026 16:55 | 5 | 17.82 |
| 07/06/2026 16:55 | 800 | 17.82 |
| 07/06/2026 16:55 | 12 | 17.82 |
| 07/06/2026 16:55 | 4 | 17.82 |
| 07/06/2026 16:55 | 6 | 17.82 |
| 07/06/2026 16:55 | 2 | 17.82 |
| 07/06/2026 16:55 | 1 | 17.82 |
| 07/06/2026 16:55 | 50 | 17.82 |
| 07/06/2026 16:55 | 100 | 17.81 |
| 07/06/2026 16:55 | 7 | 17.70 |
| 07/06/2026 16:55 | 93 | 17.67 |
| 07/06/2026 16:55 | 7 | 17.64 |
| 07/06/2026 16:55 | 7 | 17.53 |
| 07/06/2026 16:55 | 1 | 17.62 |
| 07/06/2026 16:55 | 5 | 17.82 |
| 07/06/2026 16:55 | 1 | 17.82 |
| 07/06/2026 16:55 | 7 | 17.82 |
| 07/06/2026 16:55 | 1 | 17.82 |
| 07/06/2026 16:55 | 16 | 17.82 |
| 07/06/2026 16:55 | 7 | 17.78 |
| 07/06/2026 16:55 | 1 | 17.72 |
| 07/06/2026 16:55 | 50 | 17.82 |
| 07/06/2026 16:55 | 30 | 17.82 |
| 07/06/2026 16:55 | 5 | 17.82 |
| 07/06/2026 16:55 | 10 | 17.82 |
| 07/06/2026 16:55 | 8 | 17.82 |
| 07/06/2026 16:55 | 3 | 17.82 |
| 07/06/2026 16:55 | 1 | 17.82 |
| 07/06/2026 16:55 | 8 | 17.82 |
| 07/06/2026 16:55 | 2 | 17.82 |
| 07/06/2026 16:55 | 15 | 17.82 |
| 07/06/2026 16:55 | 2 | 17.82 |
| 07/06/2026 16:55 | 50 | 17.82 |
| 07/06/2026 16:55 | 80 | 17.82 |
| 07/06/2026 16:55 | 22 | 17.82 |
| 07/06/2026 16:55 | 60 | 17.82 |
| 07/06/2026 16:55 | 25 | 17.82 |
| 07/06/2026 16:55 | 1 | 17.82 |
| 07/06/2026 16:55 | 43 | 17.82 |
| 07/06/2026 16:55 | 50 | 17.82 |
| 07/06/2026 16:55 | 1 | 17.82 |
| 07/06/2026 16:55 | 9 | 17.82 |
| 07/06/2026 16:55 | 2 | 17.82 |
| 07/06/2026 16:55 | 1 | 17.82 |
| 07/06/2026 16:55 | 2 | 17.82 |
| 07/06/2026 16:55 | 250 | 17.80 |
| 07/06/2026 16:55 | 17 | 17.78 |
| 07/06/2026 16:55 | 61 | 17.77 |
| 07/06/2026 16:55 | 39 | 17.77 |
| 07/06/2026 16:55 | 3 | 17.77 |
| 07/06/2026 16:55 | 1 | 17.77 |
| 07/06/2026 16:55 | 41 | 17.55 |
| 07/06/2026 16:55 | 23 | 17.50 |
| 07/06/2026 16:55 | 100 | 17.50 |
| 07/06/2026 16:55 | 20 | 17.50 |
| 07/06/2026 16:55 | 10 | 17.50 |
| 07/06/2026 16:55 | 5 | 17.49 |
| 07/06/2026 16:55 | 100 | 17.49 |
| 07/06/2026 16:55 | 2 | 17.49 |
| 07/06/2026 16:55 | 47 | 17.50 |
| 07/06/2026 16:55 | 7 | 17.49 |
| 07/06/2026 16:55 | 100 | 17.47 |
| 07/06/2026 16:55 | 100 | 17.46 |
| 07/06/2026 16:55 | 86 | 17.46 |
| 07/06/2026 16:55 | 100 | 17.42 |
| 07/06/2026 16:55 | 7 | 17.41 |
| 07/06/2026 16:55 | 7 | 17.40 |
| 07/06/2026 16:55 | 100 | 17.39 |
| 07/06/2026 16:55 | 100 | 17.37 |
| 07/06/2026 16:55 | 78 | 17.31 |
| 07/06/2026 16:55 | 6 | 17.31 |
| 07/06/2026 16:55 | 31 | 17.31 |
| 07/06/2026 16:55 | 2 | 17.44 |
| 07/06/2026 16:55 | 5 | 17.55 |
| 07/06/2026 16:55 | 1 | 17.54 |
| 07/06/2026 16:55 | 2 | 17.54 |
| 07/06/2026 16:55 | 5 | 17.51 |
| 07/06/2026 16:55 | 17 | 17.50 |
| 07/06/2026 16:55 | 12 | 17.50 |
| 07/06/2026 16:55 | 6 | 17.50 |
| 07/06/2026 16:55 | 18 | 17.50 |
| 07/06/2026 16:55 | 1 | 17.50 |
| 07/06/2026 16:55 | 56 | 17.49 |
| 07/06/2026 16:55 | 26 | 17.49 |
| 07/06/2026 16:55 | 50 | 17.42 |
| 07/06/2026 16:55 | 7 | 17.31 |
| 07/06/2026 16:55 | 7 | 17.31 |
| 07/06/2026 16:55 | 2 | 17.29 |
| 07/06/2026 16:55 | 5 | 17.29 |
| 07/06/2026 16:55 | 3 | 17.27 |
| 07/06/2026 16:55 | 100 | 17.32 |
| 07/06/2026 16:55 | 75 | 17.30 |
| 07/06/2026 16:55 | 7 | 17.29 |
| 07/06/2026 16:55 | 9 | 17.34 |
| 07/06/2026 16:55 | 10 | 17.27 |
| 07/06/2026 16:55 | 79 | 17.08 |
| 07/06/2026 16:55 | 1 | 17.08 |
| 07/06/2026 16:55 | 4 | 17.07 |
| 07/06/2026 16:55 | 7 | 17.05 |
| 07/06/2026 16:55 | 4 | 17.04 |
| 07/06/2026 16:55 | 5 | 17.02 |
| 07/06/2026 16:55 | 65 | 17.00 |
| 07/06/2026 16:55 | 1 | 17.00 |
| 07/06/2026 16:55 | 22 | 17.00 |
| 07/06/2026 16:55 | 7 | 16.81 |
| 07/06/2026 16:55 | 1 | 16.96 |
| 07/06/2026 16:55 | 50 | 16.90 |
| 07/06/2026 16:55 | 5 | 16.90 |
| 07/06/2026 16:55 | 2 | 16.89 |
| 07/06/2026 16:55 | 1 | 16.89 |
| 07/06/2026 16:55 | 1 | 16.89 |
| 07/06/2026 16:55 | 12 | 16.89 |
| 07/06/2026 16:55 | 5 | 16.89 |
| 07/06/2026 16:55 | 5 | 16.87 |
| 07/06/2026 16:55 | 443 | 16.85 |
| 07/06/2026 16:55 | 2 | 16.84 |
| 07/06/2026 16:55 | 6 | 16.80 |
| 07/06/2026 16:55 | 5 | 16.79 |
| 07/06/2026 16:55 | 5 | 16.76 |
| 07/06/2026 16:55 | 5 | 16.76 |
| 07/06/2026 16:55 | 1 | 16.77 |
| 07/06/2026 16:55 | 14 | 16.68 |
| 07/06/2026 16:55 | 27 | 16.63 |
| 07/06/2026 16:55 | 73 | 16.63 |
| 07/06/2026 16:55 | 20 | 16.63 |
| 07/06/2026 16:55 | 73 | 16.63 |
| 07/06/2026 16:55 | 1 | 16.59 |
| 07/06/2026 16:55 | 5 | 16.58 |
| 07/06/2026 16:55 | 1 | 16.57 |
| 07/06/2026 16:55 | 6 | 16.56 |
| 07/06/2026 16:55 | 14 | 16.56 |
| 07/06/2026 16:55 | 35 | 16.52 |
| 07/06/2026 16:55 | 27 | 16.50 |
| 07/06/2026 16:55 | 100 | 16.50 |
| 07/06/2026 16:55 | 100 | 16.46 |
| 07/06/2026 16:55 | 30 | 16.41 |
| 07/06/2026 16:55 | 1 | 16.40 |
| 07/06/2026 16:55 | 5 | 16.40 |
| 07/06/2026 16:55 | 100 | 16.38 |
| 07/06/2026 16:55 | 25 | 16.37 |
| 07/06/2026 16:55 | 10 | 16.31 |
| 07/06/2026 16:55 | 8 | 16.31 |
| 07/06/2026 16:55 | 1 | 16.31 |
| 07/06/2026 16:55 | 1 | 16.31 |
| 07/06/2026 16:55 | 1 | 16.31 |
| 07/06/2026 16:55 | 1 | 16.31 |
| 07/06/2026 16:55 | 14 | 16.31 |
| 07/06/2026 16:55 | 7 | 16.31 |
| 07/06/2026 16:55 | 2 | 16.31 |
| 07/06/2026 16:55 | 2 | 16.31 |
| 07/06/2026 16:55 | 2 | 16.31 |
| 07/06/2026 16:55 | 2 | 16.31 |
| 07/06/2026 16:55 | 2 | 16.31 |
| 07/06/2026 16:55 | 7 | 16.31 |
| 07/06/2026 16:55 | 40 | 16.31 |
| 07/06/2026 16:55 | 1 | 16.31 |
| 07/06/2026 16:55 | 59 | 16.30 |
| 07/06/2026 16:55 | 100 | 16.25 |
| 07/06/2026 16:55 | 40 | 16.30 |
| 07/06/2026 16:55 | 100 | 16.27 |
| 07/06/2026 16:55 | 1 | 16.27 |
| 07/06/2026 16:55 | 7 | 16.26 |
| 07/06/2026 16:55 | 93 | 16.25 |
| 07/06/2026 16:55 | 7 | 16.25 |
| 07/06/2026 16:55 | 300 | 16.25 |
| 07/06/2026 16:55 | 1 | 16.25 |
| 07/06/2026 16:55 | 1 | 16.25 |
| 07/06/2026 16:55 | 2 | 16.25 |
| 07/06/2026 16:55 | 12 | 16.24 |
| 07/06/2026 16:55 | 1 | 16.24 |
| 07/06/2026 16:55 | 10 | 16.24 |
| 07/06/2026 16:55 | 1 | 16.24 |
| 07/06/2026 16:55 | 2 | 16.24 |
| 07/06/2026 16:55 | 10 | 16.24 |
| 07/06/2026 16:55 | 1 | 16.24 |
| 07/06/2026 16:55 | 5 | 16.24 |
| 07/06/2026 16:55 | 178 | 16.24 |
| 07/06/2026 16:55 | 3 | 16.24 |
| 07/06/2026 16:55 | 2 | 16.24 |
| 07/06/2026 16:55 | 274 | 16.24 |
| 07/06/2026 16:55 | 23 | 16.24 |
| 07/06/2026 16:55 | 60 | 16.24 |
| 07/06/2026 16:55 | 18 | 16.23 |
| 07/06/2026 16:55 | 1 | 16.23 |
| 07/06/2026 16:55 | 2 | 16.20 |
| 07/06/2026 16:55 | 1103 | 16.20 |
| 07/06/2026 16:55 | 20 | 16.20 |
| 07/06/2026 16:55 | 8 | 16.20 |
| 07/06/2026 16:55 | 71 | 16.20 |
| 07/06/2026 16:55 | 300 | 16.20 |
| 07/06/2026 16:55 | 1 | 16.20 |
| 07/06/2026 16:55 | 1 | 16.20 |
| 07/06/2026 16:55 | 3 | 16.20 |
| 07/06/2026 16:55 | 5 | 16.20 |
| 07/06/2026 16:55 | 1 | 16.20 |
| 07/06/2026 16:55 | 331 | 16.20 |
| 07/06/2026 16:55 | 2 | 16.20 |
| 07/06/2026 16:55 | 1 | 16.20 |
| 07/06/2026 16:55 | 4 | 16.20 |
| 07/06/2026 16:55 | 7 | 15.93 |
| 07/06/2026 16:55 | 13 | 15.91 |
| 07/06/2026 16:55 | 7 | 15.89 |
| 07/06/2026 16:55 | 100 | 15.72 |
| 07/06/2026 16:55 | 93 | 15.66 |
| 07/06/2026 16:55 | 7 | 15.66 |
| 07/06/2026 16:55 | 2 | 15.50 |
| 07/06/2026 16:55 | 100 | 15.42 |
| 07/06/2026 16:55 | 19 | 15.255 |
| 07/06/2026 16:55 | 73 | 15.255 |
| 07/06/2026 16:55 | 8 | 15.255 |
| 07/06/2026 16:55 | 7 | 15.19 |
| 07/06/2026 16:55 | 13 | 15.19 |
| 07/06/2026 16:55 | 37 | 15.19 |
| 07/06/2026 16:55 | 13 | 15.19 |
| 07/06/2026 16:55 | 37 | 15.19 |
| 07/06/2026 16:55 | 1 | 15.33 |
| 07/06/2026 16:55 | 2 | 15.225 |
| 07/06/2026 16:55 | 5 | 15.225 |
| 07/06/2026 16:55 | 6 | 15.225 |
| 07/06/2026 16:55 | 6 | 15.225 |
| 07/06/2026 16:55 | 6 | 15.225 |
| 07/06/2026 16:55 | 6 | 15.225 |
| 07/06/2026 16:55 | 6 | 15.225 |
| 07/06/2026 16:55 | 6 | 15.225 |
| 07/06/2026 16:55 | 6 | 15.225 |
| 07/06/2026 16:55 | 6 | 15.225 |
| 07/06/2026 16:55 | 6 | 15.225 |
| 07/06/2026 16:55 | 6 | 15.225 |
| 07/06/2026 16:55 | 7 | 15.225 |
| 07/06/2026 16:55 | 7 | 15.225 |
| 07/06/2026 16:55 | 7 | 15.225 |
| 07/06/2026 16:55 | 7 | 15.225 |
| 07/06/2026 16:55 | 7 | 15.225 |
| 07/06/2026 16:55 | 7 | 15.08 |
| 07/06/2026 16:55 | 4 | 15.04 |
| 07/06/2026 16:55 | 10 | 14.85 |
| 07/06/2026 16:55 | 7 | 14.86 |
| 07/06/2026 16:55 | 7 | 14.88 |
| 07/06/2026 16:55 | 1 | 14.94 |
| 07/06/2026 16:55 | 5 | 14.95 |
| 07/06/2026 16:55 | 1 | 14.95 |
| 07/06/2026 16:55 | 1 | 14.95 |
| 07/06/2026 16:55 | 7 | 14.95 |
| 07/06/2026 16:55 | 100 | 15.00 |
| 07/06/2026 16:55 | 16 | 15.00 |
| 07/06/2026 16:55 | 50 | 15.03 |
| 07/06/2026 16:55 | 100 | 15.04 |
| 07/06/2026 16:55 | 15 | 15.26 |
| 07/06/2026 16:55 | 44 | 15.26 |
| 07/06/2026 16:55 | 1 | 15.26 |
| 07/06/2026 16:55 | 55 | 15.27 |
| 07/06/2026 16:55 | 45 | 15.27 |
| 07/06/2026 16:55 | 12 | 15.27 |
| 07/06/2026 16:55 | 25 | 15.39 |
| 07/06/2026 16:55 | 1 | 15.43 |
| 07/06/2026 16:55 | 7 | 15.55 |
| 07/06/2026 16:55 | 7 | 15.69 |
| 07/06/2026 16:55 | 1 | 15.53 |
| 07/06/2026 16:55 | 10 | 15.53 |
| 07/06/2026 16:55 | 10 | 15.54 |
| 07/06/2026 16:55 | 10 | 15.55 |
| 07/06/2026 16:55 | 10 | 15.55 |
| 07/06/2026 16:55 | 10 | 15.55 |
| 07/06/2026 16:55 | 10 | 15.55 |
| 07/06/2026 16:55 | 100 | 15.58 |
| 07/06/2026 16:55 | 3 | 15.68 |
| 07/06/2026 16:55 | 1 | 15.71 |
| 07/06/2026 16:55 | 6 | 15.82 |
| 07/06/2026 16:55 | 100 | 15.90 |
| 07/06/2026 16:55 | 72 | 16.00 |
| 07/06/2026 16:55 | 28 | 16.00 |
| 07/06/2026 16:55 | 3 | 16.00 |
| 07/06/2026 16:55 | 2 | 16.00 |
| 07/06/2026 16:55 | 10 | 16.00 |
| 07/06/2026 16:55 | 1 | 16.17 |
| 07/06/2026 16:55 | 1 | 16.17 |
| 07/06/2026 16:55 | 1 | 16.16 |
| 07/06/2026 16:55 | 4 | 16.01 |
| 07/06/2026 16:55 | 32 | 16.01 |
| 07/06/2026 16:55 | 4 | 16.01 |
| 07/06/2026 16:55 | 3 | 16.01 |
| 07/06/2026 16:55 | 1 | 16.01 |
| 07/06/2026 16:55 | 1 | 16.01 |
| 07/06/2026 16:55 | 8 | 16.01 |
| 07/06/2026 16:55 | 6 | 16.01 |
| 07/06/2026 16:55 | 1 | 16.01 |
| 07/06/2026 16:55 | 21 | 16.01 |
| 07/06/2026 16:55 | 31 | 16.14 |
| 07/06/2026 16:55 | 69 | 16.14 |
| 07/06/2026 16:55 | 7 | 16.15 |
| 07/06/2026 16:55 | 17 | 16.19 |
| 07/06/2026 16:55 | 6660 | 16.20 |
| 07/06/2026 16:50 | 22 | 16.20 |
| 07/06/2026 16:50 | 1 | 16.20 |
| 07/06/2026 16:50 | 3 | 16.20 |
| 07/06/2026 16:50 | 12 | 16.20 |
| 07/06/2026 16:50 | 3 | 16.20 |
| 07/06/2026 16:50 | 5 | 16.20 |
| 07/06/2026 16:50 | 19 | 16.20 |
| 07/06/2026 16:50 | 23 | 16.20 |
| 07/06/2026 16:50 | 5 | 16.20 |
| 07/06/2026 16:50 | 20 | 16.20 |
| 07/06/2026 16:50 | 5 | 16.20 |
| 07/06/2026 16:50 | 2 | 16.20 |
| 07/06/2026 16:50 | 40 | 16.20 |
| 07/06/2026 16:50 | 6 | 16.20 |
| 07/06/2026 16:50 | 93 | 16.20 |
| 07/06/2026 16:50 | 10 | 16.20 |
| 07/06/2026 16:50 | 40 | 16.20 |
| 07/06/2026 16:50 | 21 | 16.20 |
| 07/06/2026 16:50 | 100 | 16.20 |
| 07/06/2026 16:50 | 5 | 16.20 |
| 07/06/2026 16:50 | 50 | 16.20 |
| 07/06/2026 16:50 | 2 | 16.20 |
| 07/06/2026 16:50 | 130 | 16.20 |
| 07/06/2026 16:50 | 20 | 16.20 |
| 07/06/2026 16:50 | 100 | 16.20 |
| 07/06/2026 16:50 | 100 | 16.20 |
| 07/06/2026 16:50 | 16 | 16.20 |
| 07/06/2026 16:50 | 70 | 16.20 |
| 07/06/2026 16:50 | 23 | 16.20 |
| 07/06/2026 16:50 | 8 | 16.20 |
| 07/06/2026 16:50 | 21 | 16.20 |
| 07/06/2026 16:50 | 1 | 16.20 |
| 07/06/2026 16:50 | 20 | 16.20 |
| 07/06/2026 16:50 | 5 | 16.20 |
| 07/06/2026 16:50 | 21 | 16.20 |
| 07/06/2026 16:50 | 32 | 16.20 |
| 07/06/2026 16:50 | 100 | 16.20 |
| 07/06/2026 16:50 | 20 | 16.20 |
| 07/06/2026 16:50 | 3 | 16.20 |
| 07/06/2026 16:50 | 3 | 16.20 |
| 07/06/2026 16:50 | 5 | 16.20 |
| 07/06/2026 16:50 | 44 | 16.20 |
| 07/06/2026 16:50 | 20 | 16.20 |
| 07/06/2026 16:50 | 75 | 16.20 |
| 07/06/2026 16:50 | 25 | 16.20 |
| 07/06/2026 16:50 | 200 | 16.20 |
| 07/06/2026 16:50 | 12 | 16.20 |
| 07/06/2026 16:50 | 10 | 16.20 |
| 07/06/2026 16:50 | 78 | 16.20 |
| 07/06/2026 16:49 | 22 | 16.20 |
| 07/06/2026 16:49 | 100 | 16.20 |
| 07/06/2026 16:49 | 43 | 16.20 |
| 07/06/2026 16:49 | 200 | 16.20 |
| 07/06/2026 16:49 | 36 | 16.20 |
| 07/06/2026 16:49 | 54 | 16.20 |
| 07/06/2026 16:49 | 25 | 16.20 |
| 07/06/2026 16:49 | 1 | 16.20 |
| 07/06/2026 16:49 | 1 | 16.20 |
| 07/06/2026 16:49 | 19 | 16.20 |
| 07/06/2026 16:49 | 10 | 16.20 |
| 07/06/2026 16:49 | 10 | 16.20 |
| 07/06/2026 16:49 | 6 | 16.20 |
| 07/06/2026 16:49 | 8 | 16.20 |
| 07/06/2026 16:49 | 8 | 16.20 |
| 07/06/2026 16:49 | 2 | 16.20 |
| 07/06/2026 16:49 | 50 | 16.20 |
| 07/06/2026 16:49 | 5 | 16.17 |
| 07/06/2026 16:49 | 80 | 16.07 |
| 07/06/2026 16:49 | 20 | 16.07 |
| 07/06/2026 16:49 | 47 | 16.00 |
| 07/06/2026 16:49 | 53 | 16.00 |
| 07/06/2026 16:49 | 1328 | 16.00 |
| 07/06/2026 16:49 | 100 | 15.98 |
| 07/06/2026 16:49 | 137 | 15.80 |
| 07/06/2026 16:49 | 13 | 15.80 |
| 07/06/2026 16:49 | 16 | 15.80 |
| 07/06/2026 16:49 | 6 | 15.80 |
| 07/06/2026 16:49 | 72 | 15.77 |
| 07/06/2026 16:49 | 28 | 15.75 |
| 07/06/2026 16:49 | 72 | 15.75 |
| 07/06/2026 16:49 | 100 | 15.71 |
| 07/06/2026 16:49 | 12 | 15.62 |
| 07/06/2026 16:49 | 100 | 15.585 |
| 07/06/2026 16:49 | 100 | 15.50 |
| 07/06/2026 16:49 | 12 | 15.46 |
| 07/06/2026 16:49 | 2 | 15.28 |
| 07/06/2026 16:49 | 5 | 15.23 |
| 07/06/2026 16:49 | 13 | 15.22 |
| 07/06/2026 16:49 | 87 | 15.23 |
| 07/06/2026 16:49 | 10 | 15.23 |
| 07/06/2026 16:49 | 3 | 15.23 |
| 07/06/2026 16:49 | 77 | 15.25 |
| 07/06/2026 16:49 | 1 | 15.32 |
| 07/06/2026 16:49 | 25 | 15.32 |
| 07/06/2026 16:49 | 1 | 15.38 |
| 07/06/2026 16:49 | 1 | 15.38 |
| 07/06/2026 16:49 | 3 | 15.38 |
| 07/06/2026 16:49 | 2 | 15.35 |
| 07/06/2026 16:49 | 12 | 15.35 |
| 07/06/2026 16:49 | 1 | 15.35 |
| 07/06/2026 16:49 | 77 | 15.41 |
| 07/06/2026 16:49 | 23 | 15.41 |
| 07/06/2026 16:49 | 31 | 15.53 |
| 07/06/2026 16:49 | 69 | 15.53 |
| 07/06/2026 16:49 | 50 | 15.54 |
| 07/06/2026 16:49 | 6 | 15.54 |
| 07/06/2026 16:49 | 5 | 15.61 |
| 07/06/2026 16:49 | 6 | 15.61 |
| 07/06/2026 16:49 | 1 | 15.61 |
| 07/06/2026 16:49 | 1 | 15.61 |
| 07/06/2026 16:49 | 94 | 15.60 |
| 07/06/2026 16:49 | 6 | 15.60 |
| 07/06/2026 16:49 | 4 | 15.60 |
| 07/06/2026 16:49 | 6 | 15.60 |
| 07/06/2026 16:49 | 99 | 15.61 |
| 07/06/2026 16:49 | 24 | 15.61 |
| 07/06/2026 16:49 | 8 | 15.61 |
| 07/06/2026 16:49 | 8 | 15.61 |
| 07/06/2026 16:49 | 8 | 15.61 |
| 07/06/2026 16:49 | 8 | 15.61 |
| 07/06/2026 16:49 | 32 | 15.61 |
| 07/06/2026 16:49 | 12 | 15.61 |
| 07/06/2026 16:49 | 4 | 15.61 |
| 07/06/2026 16:49 | 96 | 15.61 |
| 07/06/2026 16:49 | 4 | 15.61 |
| 07/06/2026 16:49 | 10 | 15.65 |
| 07/06/2026 16:49 | 1 | 15.64 |
| 07/06/2026 16:49 | 1 | 15.64 |
| 07/06/2026 16:49 | 17 | 15.62 |
| 07/06/2026 16:49 | 21 | 15.62 |
| 07/06/2026 16:49 | 100 | 15.58 |
| 07/06/2026 16:49 | 22 | 15.56 |
| 07/06/2026 16:49 | 6 | 15.56 |
| 07/06/2026 16:49 | 100 | 15.56 |
| 07/06/2026 16:49 | 2 | 15.54 |
| 07/06/2026 16:49 | 100 | 15.54 |
| 07/06/2026 16:49 | 50 | 15.55 |
| 07/06/2026 16:49 | 100 | 15.56 |
| 07/06/2026 16:49 | 77 | 15.55 |
| 07/06/2026 16:49 | 222 | 15.55 |
| 07/06/2026 16:49 | 27 | 15.62 |
| 07/06/2026 16:49 | 100 | 15.62 |
| 07/06/2026 16:49 | 100 | 15.62 |
| 07/06/2026 16:49 | 65 | 15.62 |
| 07/06/2026 16:49 | 35 | 15.62 |
| 07/06/2026 16:49 | 45 | 15.61 |
| 07/06/2026 16:49 | 1 | 15.55 |
| 07/06/2026 16:49 | 100 | 15.61 |
| 07/06/2026 16:49 | 15 | 15.62 |
| 07/06/2026 16:49 | 20 | 15.62 |
| 07/06/2026 16:49 | 15 | 15.63 |
| 07/06/2026 16:49 | 50 | 15.63 |
| 07/06/2026 16:49 | 35 | 15.63 |
| 07/06/2026 16:49 | 10 | 15.70 |
| 07/06/2026 16:49 | 27 | 15.72 |
| 07/06/2026 16:49 | 100 | 15.74 |
| 07/06/2026 16:49 | 100 | 15.70 |
| 07/06/2026 16:49 | 50 | 15.66 |
| 07/06/2026 16:49 | 30 | 15.56 |
| 07/06/2026 16:49 | 6 | 15.56 |
| 07/06/2026 16:49 | 1 | 15.53 |
| 07/06/2026 16:49 | 13 | 15.53 |
| 07/06/2026 16:49 | 72 | 15.56 |
| 07/06/2026 16:49 | 14 | 15.56 |
| 07/06/2026 16:49 | 14 | 15.56 |
| 07/06/2026 16:49 | 2 | 15.70 |
| 07/06/2026 16:49 | 7 | 15.64 |
| 07/06/2026 16:49 | 21 | 15.59 |
| 07/06/2026 16:49 | 3 | 15.59 |
| 07/06/2026 16:49 | 100 | 15.525 |
| 07/06/2026 16:49 | 5 | 15.50 |
| 07/06/2026 16:49 | 5 | 15.50 |
| 07/06/2026 16:49 | 5 | 15.53 |
| 07/06/2026 16:49 | 10 | 15.54 |
| 07/06/2026 16:49 | 15 | 15.54 |
| 07/06/2026 16:49 | 15 | 15.54 |
| 07/06/2026 16:49 | 15 | 15.54 |
| 07/06/2026 16:49 | 15 | 15.54 |
| 07/06/2026 16:49 | 15 | 15.54 |
| 07/06/2026 16:49 | 15 | 15.54 |
| 07/06/2026 16:49 | 5 | 15.54 |
| 07/06/2026 16:49 | 5 | 15.54 |
| 07/06/2026 16:49 | 5 | 15.68 |
| 07/06/2026 16:49 | 100 | 15.67 |
| 07/06/2026 16:49 | 100 | 15.67 |
| 07/06/2026 16:49 | 34 | 15.69 |
| 07/06/2026 16:49 | 10 | 15.69 |
| 07/06/2026 16:49 | 10 | 15.69 |
| 07/06/2026 16:49 | 40 | 15.69 |
| 07/06/2026 16:49 | 40 | 15.69 |
| 07/06/2026 16:49 | 23 | 15.70 |
| 07/06/2026 16:49 | 37 | 15.70 |
| 07/06/2026 16:49 | 8 | 15.70 |
| 07/06/2026 16:49 | 155 | 15.70 |
| 07/06/2026 16:49 | 6 | 15.67 |
| 07/06/2026 16:49 | 5 | 15.75 |
| 07/06/2026 16:49 | 5 | 15.75 |
| 07/06/2026 16:49 | 49 | 15.75 |
| 07/06/2026 16:49 | 6 | 15.75 |
| 07/06/2026 16:49 | 2 | 15.75 |
| 07/06/2026 16:49 | 13 | 15.75 |
| 07/06/2026 16:49 | 120 | 15.75 |
| 07/06/2026 16:49 | 2 | 15.75 |
| 07/06/2026 16:49 | 50 | 15.75 |
| 07/06/2026 16:49 | 54 | 15.75 |
| 07/06/2026 16:49 | 8 | 15.75 |
| 07/06/2026 16:49 | 2 | 15.75 |
| 07/06/2026 16:49 | 17 | 15.72 |
| 07/06/2026 16:49 | 3 | 15.73 |
| 07/06/2026 16:49 | 1 | 15.75 |
| 07/06/2026 16:49 | 100 | 15.75 |
| 07/06/2026 16:49 | 10 | 15.75 |
| 07/06/2026 16:49 | 21 | 15.75 |
| 07/06/2026 16:49 | 10 | 15.75 |
| 07/06/2026 16:49 | 6 | 15.75 |
| 07/06/2026 16:49 | 14 | 15.75 |
| 07/06/2026 16:49 | 15 | 15.75 |
| 07/06/2026 16:49 | 71 | 15.75 |
| 07/06/2026 16:49 | 40 | 15.75 |
| 07/06/2026 16:49 | 4 | 15.75 |
| 07/06/2026 16:49 | 2 | 15.75 |
| 07/06/2026 16:49 | 8 | 15.75 |
| 07/06/2026 16:49 | 9 | 15.74 |
| 07/06/2026 16:49 | 14 | 15.75 |
| 07/06/2026 16:49 | 35 | 15.75 |
| 07/06/2026 16:49 | 5 | 15.75 |
| 07/06/2026 16:49 | 2 | 15.75 |
| 07/06/2026 16:49 | 18 | 15.75 |
| 07/06/2026 16:49 | 2 | 15.75 |
| 07/06/2026 16:49 | 36 | 15.75 |
| 07/06/2026 16:49 | 175 | 15.75 |
| 07/06/2026 16:49 | 43 | 15.75 |
| 07/06/2026 16:49 | 100 | 15.75 |
| 07/06/2026 16:49 | 10 | 15.75 |
| 07/06/2026 16:49 | 5 | 15.75 |
| 07/06/2026 16:49 | 31 | 15.75 |
| 07/06/2026 16:49 | 3 | 15.75 |
| 07/06/2026 16:49 | 1 | 15.75 |
| 07/06/2026 16:49 | 20 | 15.75 |
| 07/06/2026 16:49 | 7 | 15.70 |
| 07/06/2026 16:49 | 1 | 15.74 |
| 07/06/2026 16:49 | 1 | 15.75 |
| 07/06/2026 16:49 | 3 | 15.75 |
| 07/06/2026 16:49 | 3 | 15.75 |
| 07/06/2026 16:49 | 6 | 15.73 |
| 07/06/2026 16:49 | 6 | 15.73 |
| 07/06/2026 16:49 | 100 | 15.69 |
| 07/06/2026 16:49 | 100 | 15.69 |
| 07/06/2026 16:49 | 7 | 15.67 |
| 07/06/2026 16:49 | 8 | 15.64 |
| 07/06/2026 16:49 | 6 | 15.61 |
| 07/06/2026 16:49 | 2 | 15.53 |
| 07/06/2026 16:49 | 1 | 15.36 |
| 07/06/2026 16:49 | 4 | 15.42 |
| 07/06/2026 16:49 | 5 | 15.40 |
| 07/06/2026 16:49 | 6 | 15.28 |
| 07/06/2026 16:49 | 78 | 15.31 |
| 07/06/2026 16:49 | 6 | 15.34 |
| 07/06/2026 16:49 | 10 | 15.35 |
| 07/06/2026 16:49 | 6 | 15.40 |
| 07/06/2026 16:48 | 1 | 15.42 |
| 07/06/2026 16:48 | 6 | 15.43 |
| 07/06/2026 16:48 | 17 | 15.67 |
| 07/06/2026 16:48 | 49 | 15.71 |
| 07/06/2026 16:48 | 100 | 15.50 |
| 07/06/2026 16:48 | 117 | 15.75 |
| 07/06/2026 16:48 | 25 | 15.75 |
| 07/06/2026 16:48 | 20 | 15.75 |
| 07/06/2026 16:48 | 6 | 15.75 |
| 07/06/2026 16:48 | 30 | 15.75 |
| 07/06/2026 16:48 | 20 | 15.75 |
| 07/06/2026 16:48 | 7 | 15.75 |
| 07/06/2026 16:48 | 546 | 15.75 |
| 07/06/2026 16:48 | 216 | 15.75 |
| 07/06/2026 16:48 | 95 | 15.75 |
| 07/06/2026 16:48 | 20 | 15.71 |
| 07/06/2026 16:48 | 6 | 15.69 |
| 07/06/2026 16:48 | 6 | 15.68 |
| 07/06/2026 16:48 | 6 | 15.60 |
| 07/06/2026 16:48 | 5 | 15.63 |
| 07/06/2026 16:48 | 1 | 15.57 |
| 07/06/2026 16:48 | 5 | 15.57 |
| 07/06/2026 16:48 | 1 | 15.63 |
| 07/06/2026 16:48 | 17 | 15.75 |
| 07/06/2026 16:48 | 1 | 15.75 |
| 07/06/2026 16:48 | 3 | 15.75 |
| 07/06/2026 16:48 | 3 | 15.75 |
| 07/06/2026 16:48 | 30 | 15.75 |
| 07/06/2026 16:48 | 50 | 15.74 |
| 07/06/2026 16:48 | 100 | 15.66 |
| 07/06/2026 16:48 | 50 | 15.65 |
| 07/06/2026 16:48 | 100 | 15.64 |
| 07/06/2026 16:48 | 100 | 15.62 |
| 07/06/2026 16:48 | 100 | 15.58 |
| 07/06/2026 16:48 | 50 | 15.36 |
| 07/06/2026 16:48 | 100 | 15.38 |
| 07/06/2026 16:48 | 50 | 15.41 |
| 07/06/2026 16:48 | 100 | 15.42 |
| 07/06/2026 16:48 | 100 | 15.44 |
| 07/06/2026 16:48 | 100 | 15.46 |
| 07/06/2026 16:48 | 38 | 15.74 |
| 07/06/2026 16:48 | 6 | 15.74 |
| 07/06/2026 16:48 | 37 | 15.64 |
| 07/06/2026 16:48 | 45 | 15.71 |
| 07/06/2026 16:48 | 5 | 15.64 |
| 07/06/2026 16:48 | 1 | 15.64 |
| 07/06/2026 16:48 | 65 | 15.71 |
| 07/06/2026 16:48 | 44 | 15.71 |
| 07/06/2026 16:48 | 100 | 15.67 |
| 07/06/2026 16:48 | 50 | 15.65 |
| 07/06/2026 16:48 | 6 | 15.64 |
| 07/06/2026 16:48 | 9 | 15.75 |
| 07/06/2026 16:48 | 1 | 15.75 |
| 07/06/2026 16:48 | 12 | 15.75 |
| 07/06/2026 16:48 | 1 | 15.75 |
| 07/06/2026 16:48 | 1 | 15.75 |
| 07/06/2026 16:48 | 1 | 15.75 |
| 07/06/2026 16:48 | 75 | 15.75 |
| 07/06/2026 16:48 | 100 | 15.60 |
| 07/06/2026 16:48 | 69 | 15.60 |
| 07/06/2026 16:48 | 120 | 15.60 |
| 07/06/2026 16:48 | 100 | 15.61 |
| 07/06/2026 16:48 | 6 | 15.66 |
| 07/06/2026 16:48 | 100 | 15.66 |
| 07/06/2026 16:48 | 5 | 15.66 |
| 07/06/2026 16:48 | 2 | 15.59 |
| 07/06/2026 16:48 | 50 | 15.59 |
| 07/06/2026 16:48 | 13 | 15.50 |
| 07/06/2026 16:48 | 500 | 15.50 |
| 07/06/2026 16:48 | 1 | 15.27 |
| 07/06/2026 16:48 | 20 | 15.18 |
| 07/06/2026 16:48 | 5 | 15.18 |
| 07/06/2026 16:48 | 100 | 15.05 |
| 07/06/2026 16:48 | 6 | 15.01 |
| 07/06/2026 16:48 | 100 | 14.94 |
| 07/06/2026 16:48 | 7 | 14.98 |
| 07/06/2026 16:48 | 31 | 14.98 |
| 07/06/2026 16:48 | 31 | 14.98 |
| 07/06/2026 16:48 | 31 | 14.98 |
| 07/06/2026 16:48 | 92 | 15.00 |
| 07/06/2026 16:48 | 64 | 15.00 |
| 07/06/2026 16:48 | 6 | 14.91 |
| 07/06/2026 16:48 | 6 | 14.87 |
| 07/06/2026 16:48 | 10 | 14.42 |
| 07/06/2026 16:48 | 13 | 14.47 |
| 07/06/2026 16:48 | 13 | 14.46 |
| 07/06/2026 16:48 | 10 | 14.40 |
| 07/06/2026 16:48 | 22 | 14.54 |
| 07/06/2026 16:48 | 10 | 14.62 |
| 07/06/2026 16:48 | 200 | 14.66 |
| 07/06/2026 16:48 | 100 | 14.67 |
| 07/06/2026 16:48 | 100 | 14.72 |
| 07/06/2026 16:48 | 100 | 14.73 |
| 07/06/2026 16:48 | 10 | 14.63 |
| 07/06/2026 16:48 | 7 | 14.67 |
| 07/06/2026 16:48 | 6 | 14.71 |
| 07/06/2026 16:48 | 6 | 14.59 |
| 07/06/2026 16:48 | 6 | 14.63 |
| 07/06/2026 16:48 | 16 | 14.63 |
| 07/06/2026 16:48 | 6 | 14.64 |
| 07/06/2026 16:48 | 12 | 14.63 |
| 07/06/2026 16:48 | 15 | 14.63 |
| 07/06/2026 16:48 | 6 | 14.62 |
| 07/06/2026 16:48 | 6 | 14.61 |
| 07/06/2026 16:48 | 6 | 14.56 |
| 07/06/2026 16:48 | 100 | 14.47 |
| 07/06/2026 16:48 | 20 | 14.50 |
| 07/06/2026 16:48 | 1 | 14.54 |
| 07/06/2026 16:48 | 199 | 14.62 |
| 07/06/2026 16:48 | 45 | 14.69 |
| 07/06/2026 16:48 | 27 | 14.69 |
| 07/06/2026 16:48 | 411 | 14.69 |
| 07/06/2026 16:48 | 3 | 14.86 |
| 07/06/2026 16:48 | 10 | 14.81 |
| 07/06/2026 16:48 | 33 | 14.80 |
| 07/06/2026 16:48 | 33 | 14.80 |
| 07/06/2026 16:47 | 5 | 14.69 |
| 07/06/2026 16:47 | 6 | 14.83 |
| 07/06/2026 16:47 | 13 | 14.63 |
| 07/06/2026 16:47 | 6 | 14.63 |
| 07/06/2026 16:47 | 69 | 14.63 |
| 07/06/2026 16:47 | 16 | 14.63 |
| 07/06/2026 16:47 | 64 | 14.63 |
| 07/06/2026 16:47 | 327 | 14.63 |
| 07/06/2026 16:47 | 1 | 14.62 |
| 07/06/2026 16:47 | 25 | 14.63 |
| 07/06/2026 16:47 | 101 | 14.70 |
| 07/06/2026 16:47 | 10 | 14.70 |
| 07/06/2026 16:47 | 100 | 14.71 |
| 07/06/2026 16:47 | 64 | 14.82 |
| 07/06/2026 16:47 | 16 | 14.82 |
| 07/06/2026 16:47 | 91 | 14.97 |
| 07/06/2026 16:47 | 6 | 14.96 |
| 07/06/2026 16:47 | 100 | 14.95 |
| 07/06/2026 16:47 | 100 | 14.94 |
| 07/06/2026 16:47 | 100 | 14.905 |
| 07/06/2026 16:47 | 100 | 14.90 |
| 07/06/2026 16:47 | 100 | 14.84 |
| 07/06/2026 16:47 | 100 | 14.84 |
| 07/06/2026 16:47 | 42 | 15.00 |
| 07/06/2026 16:47 | 2 | 15.00 |
| 07/06/2026 16:47 | 6 | 15.00 |
| 07/06/2026 16:47 | 53 | 14.97 |
| 07/06/2026 16:47 | 53 | 15.05 |
| 07/06/2026 16:47 | 100 | 15.04 |
| 07/06/2026 16:47 | 4 | 15.16 |
| 07/06/2026 16:47 | 69 | 15.16 |
| 07/06/2026 16:47 | 2 | 15.27 |
| 07/06/2026 16:47 | 7 | 15.23 |
| 07/06/2026 16:47 | 1 | 15.26 |
| 07/06/2026 16:47 | 27 | 15.16 |
| 07/06/2026 16:47 | 1 | 15.04 |
| 07/06/2026 16:47 | 22 | 15.32 |
| 07/06/2026 16:47 | 69 | 15.32 |
| 07/06/2026 16:47 | 80 | 15.32 |
| 07/06/2026 16:47 | 2 | 15.20 |
| 07/06/2026 16:47 | 4 | 15.19 |
| 07/06/2026 16:47 | 46 | 14.97 |
| 07/06/2026 16:47 | 28 | 15.00 |
| 07/06/2026 16:47 | 2 | 15.00 |
| 07/06/2026 16:47 | 100 | 15.00 |
| 07/06/2026 16:47 | 965 | 15.00 |
| 07/06/2026 16:47 | 35 | 15.00 |
| 07/06/2026 16:47 | 5 | 15.00 |
| 07/06/2026 16:47 | 60 | 15.00 |
| 07/06/2026 16:47 | 50 | 15.00 |
| 07/06/2026 16:47 | 2 | 15.00 |
| 07/06/2026 16:47 | 35 | 14.98 |
| 07/06/2026 16:47 | 1 | 14.94 |
| 07/06/2026 16:47 | 1 | 14.94 |
| 07/06/2026 16:47 | 100 | 14.92 |
| 07/06/2026 16:47 | 266 | 14.92 |
| 07/06/2026 16:47 | 100 | 14.87 |
| 07/06/2026 16:47 | 61 | 14.70 |
| 07/06/2026 16:47 | 24 | 14.70 |
| 07/06/2026 16:47 | 2 | 14.48 |
| 07/06/2026 16:47 | 5 | 14.63 |
| 07/06/2026 16:47 | 7 | 14.63 |
| 07/06/2026 16:47 | 69 | 14.63 |
| 07/06/2026 16:47 | 6 | 14.61 |
| 07/06/2026 16:47 | 100 | 14.60 |
| 07/06/2026 16:47 | 5 | 14.59 |
| 07/06/2026 16:47 | 1 | 14.59 |
| 07/06/2026 16:47 | 3 | 14.44 |
| 07/06/2026 16:47 | 3 | 14.53 |
| 07/06/2026 16:47 | 4 | 14.54 |
| 07/06/2026 16:47 | 1 | 14.54 |
| 07/06/2026 16:47 | 35 | 14.63 |
| 07/06/2026 16:47 | 1 | 14.63 |
| 07/06/2026 16:47 | 99 | 14.63 |
| 07/06/2026 16:47 | 5 | 14.63 |
| 07/06/2026 16:47 | 415 | 14.63 |
| 07/06/2026 16:47 | 70 | 14.63 |
| 07/06/2026 16:47 | 53 | 14.63 |
| 07/06/2026 16:47 | 12 | 14.55 |
| 07/06/2026 16:47 | 5 | 14.55 |
| 07/06/2026 16:47 | 1 | 14.53 |
| 07/06/2026 16:47 | 1 | 14.41 |
| 07/06/2026 16:47 | 100 | 14.355 |
| 07/06/2026 16:47 | 83 | 14.26 |
| 07/06/2026 16:47 | 100 | 14.30 |
| 07/06/2026 16:47 | 1 | 14.54 |
| 07/06/2026 16:47 | 160 | 14.63 |
| 07/06/2026 16:47 | 50 | 14.63 |
| 07/06/2026 16:47 | 100 | 14.63 |
| 07/06/2026 16:47 | 7 | 14.63 |
| 07/06/2026 16:47 | 6 | 14.63 |
| 07/06/2026 16:47 | 5 | 14.60 |
| 07/06/2026 16:47 | 18 | 14.59 |
| 07/06/2026 16:47 | 1 | 14.59 |
| 07/06/2026 16:47 | 46 | 14.59 |
| 07/06/2026 16:47 | 35 | 14.59 |
| 07/06/2026 16:47 | 5 | 14.63 |
| 07/06/2026 16:47 | 100 | 14.61 |
| 07/06/2026 16:47 | 6 | 14.63 |
| 07/06/2026 16:47 | 40 | 14.63 |
| 07/06/2026 16:47 | 58 | 14.63 |
| 07/06/2026 16:47 | 30 | 14.63 |
| 07/06/2026 16:47 | 12 | 14.63 |
| 07/06/2026 16:47 | 100 | 14.63 |
| 07/06/2026 16:47 | 1 | 14.63 |
| 07/06/2026 16:47 | 29 | 14.59 |
| 07/06/2026 16:47 | 25 | 14.63 |
| 07/06/2026 16:47 | 20 | 14.63 |
| 07/06/2026 16:47 | 13 | 14.63 |
| 07/06/2026 16:47 | 42 | 14.63 |
| 07/06/2026 16:47 | 58 | 14.63 |
| 07/06/2026 16:47 | 69 | 14.58 |
| 07/06/2026 16:47 | 69 | 14.63 |
| 07/06/2026 16:47 | 22 | 14.63 |
| 07/06/2026 16:47 | 1 | 14.61 |
| 07/06/2026 16:47 | 40 | 14.53 |
| 07/06/2026 16:47 | 8 | 14.50 |
| 07/06/2026 16:47 | 2 | 14.50 |
| 07/06/2026 16:47 | 3 | 14.48 |
| 07/06/2026 16:47 | 5 | 14.47 |
| 07/06/2026 16:47 | 100 | 14.45 |
| 07/06/2026 16:47 | 10 | 14.41 |
| 07/06/2026 16:47 | 8 | 14.40 |
| 07/06/2026 16:47 | 100 | 14.38 |
| 07/06/2026 16:47 | 100 | 14.36 |
| 07/06/2026 16:47 | 100 | 14.36 |
| 07/06/2026 16:47 | 8 | 14.32 |
| 07/06/2026 16:47 | 10 | 14.31 |
| 07/06/2026 16:47 | 5 | 14.29 |
| 07/06/2026 16:47 | 8 | 14.24 |
| 07/06/2026 16:47 | 10 | 14.22 |
| 07/06/2026 16:47 | 8 | 14.16 |
| 07/06/2026 16:47 | 100 | 14.13 |
| 07/06/2026 16:47 | 100 | 14.11 |
| 07/06/2026 16:47 | 1 | 14.10 |
| 07/06/2026 16:47 | 8 | 14.08 |
| 07/06/2026 16:47 | 96 | 14.06 |
| 07/06/2026 16:47 | 4 | 14.04 |
| 07/06/2026 16:47 | 2 | 14.02 |
| 07/06/2026 16:47 | 1 | 14.01 |
| 07/06/2026 16:47 | 1 | 14.00 |
| 07/06/2026 16:47 | 10 | 13.97 |
| 07/06/2026 16:47 | 1 | 14.00 |
| 07/06/2026 16:47 | 2 | 14.00 |
| 07/06/2026 16:47 | 1 | 14.00 |
| 07/06/2026 16:47 | 100 | 14.00 |
| 07/06/2026 16:47 | 100 | 14.00 |
| 07/06/2026 16:47 | 10 | 14.00 |
| 07/06/2026 16:47 | 5 | 13.94 |
| 07/06/2026 16:47 | 9 | 13.94 |
| 07/06/2026 16:47 | 5 | 13.92 |
| 07/06/2026 16:46 | 153 | 13.44 |
| 07/06/2026 16:46 | 100 | 13.50 |
| 07/06/2026 16:46 | 6 | 13.52 |
| 07/06/2026 16:46 | 4 | 13.60 |
| 07/06/2026 16:46 | 5 | 13.61 |
| 07/06/2026 16:46 | 3 | 13.67 |
| 07/06/2026 16:46 | 1 | 13.68 |
| 07/06/2026 16:46 | 1 | 13.68 |
| 07/06/2026 16:46 | 4 | 13.68 |
| 07/06/2026 16:46 | 9 | 13.75 |
| 07/06/2026 16:46 | 1 | 13.61 |
| 07/06/2026 16:46 | 15 | 13.75 |
| 07/06/2026 16:46 | 80 | 13.60 |
| 07/06/2026 16:46 | 64 | 13.79 |
| 07/06/2026 16:46 | 63 | 13.80 |
| 07/06/2026 16:46 | 1 | 13.80 |
| 07/06/2026 16:46 | 1 | 13.80 |
| 07/06/2026 16:46 | 100 | 13.80 |
| 07/06/2026 16:46 | 100 | 13.80 |
| 07/06/2026 16:46 | 100 | 13.80 |
| 07/06/2026 16:46 | 100 | 13.80 |
| 07/06/2026 16:46 | 100 | 13.80 |
| 07/06/2026 16:46 | 100 | 13.91 |
| 07/06/2026 16:46 | 22 | 13.90 |
| 07/06/2026 16:46 | 1 | 13.80 |
| 07/06/2026 16:46 | 1 | 13.80 |
| 07/06/2026 16:45 | 1 | 13.80 |
| 07/06/2026 16:45 | 3 | 13.80 |
| 07/06/2026 16:45 | 29 | 14.00 |
| 07/06/2026 16:45 | 50 | 14.00 |
| 07/06/2026 16:45 | 21 | 14.00 |
| 07/06/2026 16:45 | 1 | 14.00 |
| 07/06/2026 16:45 | 4 | 14.00 |
| 07/06/2026 16:45 | 1 | 14.00 |
| 07/06/2026 16:45 | 9 | 14.00 |
| 07/06/2026 16:45 | 30 | 14.00 |
| 07/06/2026 16:45 | 6 | 13.99 |
| 07/06/2026 16:45 | 35 | 13.98 |
| 07/06/2026 16:45 | 74 | 13.98 |
| 07/06/2026 16:45 | 50 | 13.98 |
| 07/06/2026 16:45 | 59 | 13.98 |
| 07/06/2026 16:45 | 36 | 13.98 |
| 07/06/2026 16:45 | 1 | 13.98 |
| 07/06/2026 16:45 | 433 | 13.98 |
| 07/06/2026 16:45 | 12 | 13.92 |
| 07/06/2026 16:45 | 1 | 13.91 |
| 07/06/2026 16:45 | 61 | 13.92 |
| 07/06/2026 16:45 | 6 | 13.92 |
| 07/06/2026 16:45 | 6 | 13.90 |
| 07/06/2026 16:45 | 6 | 13.89 |
| 07/06/2026 16:45 | 67 | 13.98 |
| 07/06/2026 16:45 | 1 | 13.98 |
| 07/06/2026 16:45 | 5 | 13.92 |
| 07/06/2026 16:45 | 6 | 13.90 |
| 07/06/2026 16:45 | 1 | 13.90 |
| 07/06/2026 16:45 | 6 | 13.88 |
| 07/06/2026 16:45 | 9 | 13.88 |
| 07/06/2026 16:45 | 8 | 13.88 |
| 07/06/2026 16:45 | 44 | 13.88 |
| 07/06/2026 16:45 | 6 | 13.77 |
| 07/06/2026 16:45 | 5 | 13.76 |
| 07/06/2026 16:45 | 100 | 13.52 |
| 07/06/2026 16:45 | 72 | 13.50 |
| 07/06/2026 16:45 | 14 | 13.50 |
| 07/06/2026 16:45 | 1 | 13.50 |
| 07/06/2026 16:45 | 1 | 13.40 |
| 07/06/2026 16:45 | 100 | 13.24 |
| 07/06/2026 16:45 | 100 | 13.24 |
| 07/06/2026 16:45 | 1 | 13.07 |
| 07/06/2026 16:45 | 100 | 13.04 |
| 07/06/2026 16:45 | 100 | 13.025 |
| 07/06/2026 16:45 | 10 | 13.00 |
| 07/06/2026 16:44 | 6 | 13.02 |
| 07/06/2026 16:44 | 20 | 13.16 |
| 07/06/2026 16:43 | 6 | 13.29 |
| 07/06/2026 16:43 | 50 | 13.25 |
| 07/06/2026 16:43 | 20 | 13.17 |
| 07/06/2026 16:43 | 39 | 13.04 |
| 07/06/2026 16:43 | 15 | 12.66 |
| 07/06/2026 16:43 | 100 | 12.65 |
| 07/06/2026 16:43 | 42 | 12.65 |
| 07/06/2026 16:42 | 30 | 12.60 |
| 07/06/2026 16:42 | 42 | 12.66 |
| 07/06/2026 16:42 | 5 | 12.66 |
| 07/06/2026 16:42 | 10 | 12.675 |
| 07/06/2026 16:42 | 54 | 12.68 |
| 07/06/2026 16:42 | 44 | 12.68 |
| 07/06/2026 16:42 | 1 | 12.68 |
| 07/06/2026 16:42 | 1 | 12.68 |
| 07/06/2026 16:42 | 51 | 12.81 |
| 07/06/2026 16:42 | 21 | 12.81 |
| 07/06/2026 16:42 | 87 | 12.81 |
| 07/06/2026 16:41 | 4 | 12.84 |
| 07/06/2026 16:41 | 19 | 13.00 |
| 07/06/2026 16:41 | 14 | 13.04 |
| 07/06/2026 16:41 | 1 | 13.04 |
| 07/06/2026 16:41 | 14 | 13.04 |
| 07/06/2026 16:41 | 52 | 13.04 |
| 07/06/2026 16:41 | 2 | 12.94 |
| 07/06/2026 16:41 | 5 | 12.93 |
| 07/06/2026 16:41 | 3 | 12.72 |
| 07/06/2026 16:40 | 13 | 12.40 |
| 07/06/2026 16:40 | 6 | 12.46 |
| 07/06/2026 16:40 | 5 | 12.57 |
| 07/06/2026 16:40 | 92 | 12.50 |
| 07/06/2026 16:40 | 100 | 12.49 |
| 07/06/2026 16:39 | 13 | 12.23 |
| 07/06/2026 16:39 | 20 | 12.05 |
| 07/06/2026 16:39 | 13 | 12.05 |
| 07/06/2026 16:38 | 17 | 12.27 |
| 07/06/2026 16:38 | 13 | 12.69 |
| 07/06/2026 16:38 | 10 | 12.53 |
| 07/06/2026 16:38 | 100 | 12.52 |
| 07/06/2026 16:38 | 67 | 12.30 |
| 07/06/2026 16:38 | 235 | 12.30 |
| 07/06/2026 16:38 | 59 | 12.30 |
| 07/06/2026 16:38 | 20 | 12.30 |
| 07/06/2026 16:38 | 6 | 12.30 |
| 07/06/2026 16:38 | 6 | 12.31 |
| 07/06/2026 16:38 | 94 | 12.30 |
| 07/06/2026 16:38 | 98 | 12.30 |
| 07/06/2026 16:38 | 19 | 12.30 |
| 07/06/2026 16:38 | 6 | 12.33 |
| 07/06/2026 16:38 | 1 | 12.30 |
| 07/06/2026 16:38 | 100 | 12.435 |
| 07/06/2026 16:38 | 30 | 12.45 |
| 07/06/2026 16:38 | 100 | 12.46 |
| 07/06/2026 16:38 | 3 | 12.45 |
| 07/06/2026 16:38 | 67 | 12.45 |
| 07/06/2026 16:37 | 100 | 12.58 |
| 07/06/2026 16:37 | 100 | 12.48 |
| 07/06/2026 16:37 | 100 | 12.45 |
| 07/06/2026 16:37 | 34 | 12.50 |
| 07/06/2026 16:37 | 100 | 12.50 |
| 07/06/2026 16:37 | 100 | 12.50 |
| 07/06/2026 16:37 | 300 | 12.50 |
| 07/06/2026 16:36 | 100 | 12.395 |
| 07/06/2026 16:36 | 65 | 12.38 |
| 07/06/2026 16:36 | 35 | 12.21 |
| 07/06/2026 16:36 | 28 | 12.21 |
| 07/06/2026 16:36 | 28 | 12.21 |
| 07/06/2026 16:36 | 9 | 12.21 |
| 07/06/2026 16:36 | 44 | 12.05 |
| 07/06/2026 16:36 | 10 | 12.05 |
| 07/06/2026 16:36 | 1 | 12.22 |
| 07/06/2026 16:36 | 9 | 12.26 |
| 07/06/2026 16:36 | 1 | 12.22 |
| 07/06/2026 16:36 | 24 | 12.14 |
| 07/06/2026 16:36 | 1 | 12.14 |
| 07/06/2026 16:36 | 100 | 12.22 |
| 07/06/2026 16:36 | 8 | 12.14 |
| 07/06/2026 16:36 | 2 | 12.13 |
| 07/06/2026 16:36 | 1 | 12.02 |
| 07/06/2026 16:36 | 3 | 12.13 |
| 07/06/2026 16:36 | 39 | 12.02 |
| 07/06/2026 16:36 | 43 | 12.02 |
| 07/06/2026 16:36 | 100 | 12.02 |
| 07/06/2026 16:36 | 99 | 12.14 |
| 07/06/2026 16:36 | 8 | 12.05 |
| 07/06/2026 16:36 | 12 | 12.14 |
| 07/06/2026 16:36 | 2 | 12.14 |
| 07/06/2026 16:36 | 6 | 12.13 |
| 07/06/2026 16:36 | 4 | 12.14 |
| 07/06/2026 16:36 | 6 | 12.13 |
| 07/06/2026 16:36 | 26 | 12.01 |
| 07/06/2026 16:36 | 24 | 12.01 |
| 07/06/2026 16:36 | 45 | 12.02 |
| 07/06/2026 16:36 | 111 | 12.02 |
| 07/06/2026 16:36 | 111 | 12.02 |
| 07/06/2026 16:36 | 97 | 12.00 |
| 07/06/2026 16:36 | 1557 | 12.00 |
| 07/06/2026 16:36 | 138 | 12.00 |
| 07/06/2026 16:36 | 13 | 12.07 |
| 07/06/2026 16:36 | 8 | 12.07 |
| 07/06/2026 16:36 | 24 | 12.07 |
| 07/06/2026 16:36 | 100 | 12.14 |
| 07/06/2026 16:36 | 44 | 12.01 |
| 07/06/2026 16:36 | 100 | 12.01 |
| 07/06/2026 16:36 | 50 | 12.11 |
| 07/06/2026 16:36 | 20 | 12.12 |
| 07/06/2026 16:36 | 50 | 12.12 |
| 07/06/2026 16:36 | 10 | 12.35 |
| 07/06/2026 16:36 | 6 | 12.50 |
| 07/06/2026 16:36 | 44 | 12.50 |
| 07/06/2026 16:36 | 50 | 12.50 |
| 07/06/2026 16:36 | 1 | 12.50 |
| 07/06/2026 16:36 | 50 | 12.50 |
| 07/06/2026 16:36 | 6 | 12.51 |
| 07/06/2026 16:36 | 6 | 12.51 |
| 07/06/2026 16:36 | 25 | 12.62 |
| 07/06/2026 16:36 | 69 | 12.62 |
| 07/06/2026 16:36 | 6 | 12.61 |
| 07/06/2026 16:36 | 2 | 12.74 |
| 07/06/2026 16:36 | 100 | 12.82 |
| 07/06/2026 16:36 | 4 | 13.03 |
| 07/06/2026 16:36 | 11 | 12.88 |
| 07/06/2026 16:36 | 6 | 12.89 |
| 07/06/2026 16:36 | 69 | 12.88 |
| 07/06/2026 16:36 | 6 | 12.87 |
| 07/06/2026 16:36 | 6 | 12.80 |
| 07/06/2026 16:36 | 75 | 12.60 |
| 07/06/2026 16:36 | 4 | 12.59 |
| 07/06/2026 16:36 | 1 | 12.59 |
| 07/06/2026 16:36 | 1 | 12.60 |
| 07/06/2026 16:36 | 1 | 12.88 |
| 07/06/2026 16:36 | 3 | 13.00 |
| 07/06/2026 16:36 | 1 | 13.00 |
| 07/06/2026 16:36 | 10 | 13.00 |
| 07/06/2026 16:36 | 129 | 13.00 |
| 07/06/2026 16:36 | 150 | 13.00 |
| 07/06/2026 16:36 | 100 | 13.00 |
| 07/06/2026 16:36 | 4 | 13.01 |
| 07/06/2026 16:36 | 16 | 13.01 |
| 07/06/2026 16:36 | 2 | 13.01 |
| 07/06/2026 16:36 | 1 | 13.01 |
| 07/06/2026 16:36 | 9 | 13.01 |
| 07/06/2026 16:36 | 1 | 13.01 |
| 07/06/2026 16:36 | 1 | 13.01 |
| 07/06/2026 16:36 | 50 | 13.01 |
| 07/06/2026 16:36 | 1 | 13.01 |
| 07/06/2026 16:36 | 2 | 13.01 |
| 07/06/2026 16:36 | 1 | 13.01 |
| 07/06/2026 16:36 | 3 | 13.13 |
| 07/06/2026 16:36 | 3 | 13.17 |
| 07/06/2026 16:36 | 2681 | 13.20 |
| 07/06/2026 16:30 | 10 | 13.98 |
| 07/06/2026 16:30 | 20 | 13.98 |
| 07/06/2026 16:30 | 24 | 13.98 |
| 07/06/2026 16:30 | 145 | 13.98 |
| 07/06/2026 16:30 | 80 | 13.98 |
| 07/06/2026 16:30 | 31 | 13.98 |
| 07/06/2026 16:30 | 2 | 13.98 |
| 07/06/2026 16:30 | 10 | 13.98 |
| 07/06/2026 16:30 | 1 | 13.98 |
| 07/06/2026 16:30 | 1 | 13.98 |
| 07/06/2026 16:30 | 100 | 13.98 |
| 07/06/2026 16:30 | 14 | 13.98 |
| 07/06/2026 16:30 | 100 | 13.98 |
| 07/06/2026 16:30 | 29 | 13.98 |
| 07/06/2026 16:30 | 28 | 13.98 |
| 07/06/2026 16:30 | 5 | 13.98 |
| 07/06/2026 16:30 | 4 | 13.98 |
| 07/06/2026 16:30 | 20 | 13.98 |
| 07/06/2026 16:30 | 20 | 13.98 |
| 07/06/2026 16:30 | 72 | 13.98 |
| 07/06/2026 16:30 | 3 | 13.98 |
| 07/06/2026 16:30 | 37 | 13.98 |
| 07/06/2026 16:30 | 8 | 13.98 |
| 07/06/2026 16:30 | 75 | 13.96 |
| 07/06/2026 16:30 | 8 | 13.935 |
| 07/06/2026 16:30 | 10 | 13.96 |
| 07/06/2026 16:30 | 1 | 13.98 |
| 07/06/2026 16:30 | 73 | 13.98 |
| 07/06/2026 16:30 | 1 | 13.97 |
| 07/06/2026 16:30 | 11 | 13.98 |
| 07/06/2026 16:30 | 40 | 13.98 |
| 07/06/2026 16:30 | 100 | 13.97 |
| 07/06/2026 16:30 | 7 | 13.97 |
| 07/06/2026 16:30 | 4 | 13.97 |
| 07/06/2026 16:30 | 100 | 13.97 |
| 07/06/2026 16:30 | 28 | 13.97 |
| 07/06/2026 16:30 | 11 | 13.97 |
| 07/06/2026 16:30 | 9 | 13.97 |
| 07/06/2026 16:30 | 10 | 13.97 |
| 07/06/2026 16:30 | 30 | 13.97 |
| 07/06/2026 16:30 | 25 | 13.97 |
| 07/06/2026 16:30 | 28 | 13.90 |
| 07/06/2026 16:30 | 50 | 13.85 |
| 07/06/2026 16:30 | 100 | 13.89 |
| 07/06/2026 16:30 | 7 | 13.84 |
| 07/06/2026 16:30 | 100 | 13.75 |
| 07/06/2026 16:30 | 50 | 13.73 |
| 07/06/2026 16:30 | 1 | 13.73 |
| 07/06/2026 16:30 | 50 | 13.73 |
| 07/06/2026 16:30 | 100 | 13.65 |
| 07/06/2026 16:30 | 7 | 13.64 |
| 07/06/2026 16:30 | 32 | 13.30 |
| 07/06/2026 16:30 | 48 | 13.30 |
| 07/06/2026 16:30 | 1 | 13.30 |
| 07/06/2026 16:30 | 80 | 13.29 |
| 07/06/2026 16:30 | 194 | 13.29 |
| 07/06/2026 16:30 | 100 | 13.30 |
| 07/06/2026 16:30 | 100 | 13.29 |
| 07/06/2026 16:30 | 100 | 13.04 |
| 07/06/2026 16:30 | 100 | 13.04 |
| 07/06/2026 16:30 | 100 | 13.12 |
| 07/06/2026 16:30 | 100 | 13.00 |
| 07/06/2026 16:30 | 100 | 13.12 |
| 07/06/2026 16:30 | 100 | 13.08 |
| 07/06/2026 16:30 | 99 | 13.04 |
| 07/06/2026 16:30 | 1 | 13.04 |
| 07/06/2026 16:30 | 100 | 13.06 |
| 07/06/2026 16:30 | 7 | 12.75 |
| 07/06/2026 16:29 | 35 | 12.69 |
| 07/06/2026 16:29 | 36 | 12.69 |
| 07/06/2026 16:29 | 400 | 12.75 |
| 07/06/2026 16:29 | 1 | 12.80 |
| 07/06/2026 16:29 | 100 | 12.725 |
| 07/06/2026 16:29 | 100 | 12.75 |
| 07/06/2026 16:29 | 3 | 12.78 |
| 07/06/2026 16:29 | 100 | 12.83 |
| 07/06/2026 16:29 | 7 | 12.84 |
| 07/06/2026 16:29 | 29 | 12.86 |
| 07/06/2026 16:29 | 16 | 12.86 |
| 07/06/2026 16:29 | 5 | 12.86 |
| 07/06/2026 16:29 | 1 | 12.86 |
| 07/06/2026 16:29 | 7 | 12.87 |
| 07/06/2026 16:29 | 100 | 12.88 |
| 07/06/2026 16:29 | 41 | 12.87 |
| 07/06/2026 16:29 | 100 | 12.98 |
| 07/06/2026 16:29 | 1 | 13.00 |
| 07/06/2026 16:29 | 198 | 13.06 |
| 07/06/2026 16:29 | 1 | 13.28 |
| 07/06/2026 16:28 | 3 | 13.30 |
| 07/06/2026 16:28 | 100 | 13.28 |
| 07/06/2026 16:28 | 7 | 13.24 |
| 07/06/2026 16:28 | 1 | 13.20 |
| 07/06/2026 16:28 | 50 | 13.00 |
| 07/06/2026 16:28 | 3 | 12.99 |
| 07/06/2026 16:28 | 77 | 13.05 |
| 07/06/2026 16:28 | 20 | 12.72 |
| 07/06/2026 16:28 | 12 | 12.70 |
| 07/06/2026 16:28 | 32 | 12.70 |
| 07/06/2026 16:28 | 12 | 12.70 |
| 07/06/2026 16:28 | 32 | 12.70 |
| 07/06/2026 16:28 | 12 | 12.71 |
| 07/06/2026 16:28 | 44 | 12.71 |
| 07/06/2026 16:28 | 44 | 12.71 |
| 07/06/2026 16:28 | 54 | 12.70 |
| 07/06/2026 16:28 | 1 | 12.70 |
| 07/06/2026 16:28 | 2 | 12.72 |
| 07/06/2026 16:28 | 2 | 12.82 |
| 07/06/2026 16:28 | 20 | 12.82 |
| 07/06/2026 16:28 | 93 | 12.82 |
| 07/06/2026 16:28 | 7 | 12.81 |
| 07/06/2026 16:28 | 2 | 12.80 |
| 07/06/2026 16:28 | 100 | 12.80 |
| 07/06/2026 16:28 | 10 | 12.80 |
| 07/06/2026 16:28 | 100 | 12.81 |
| 07/06/2026 16:28 | 100 | 12.80 |
| 07/06/2026 16:28 | 359 | 12.50 |
| 07/06/2026 16:28 | 7 | 12.47 |
| 07/06/2026 16:28 | 100 | 12.44 |
| 07/06/2026 16:28 | 100 | 12.39 |
| 07/06/2026 16:28 | 2 | 12.39 |
| 07/06/2026 16:28 | 100 | 12.38 |
| 07/06/2026 16:28 | 50 | 12.39 |
| 07/06/2026 16:28 | 100 | 12.38 |
| 07/06/2026 16:28 | 50 | 12.38 |
| 07/06/2026 16:28 | 4 | 12.31 |
| 07/06/2026 16:27 | 1 | 12.30 |
| 07/06/2026 16:27 | 100 | 12.29 |
| 07/06/2026 16:27 | 100 | 12.26 |
| 07/06/2026 16:27 | 100 | 12.16 |
| 07/06/2026 16:27 | 100 | 12.14 |
| 07/06/2026 16:27 | 50 | 12.10 |
| 07/06/2026 16:27 | 4 | 12.12 |
| 07/06/2026 16:26 | 2 | 12.10 |
| 07/06/2026 16:26 | 100 | 12.18 |
| 07/06/2026 16:26 | 34 | 12.26 |
| 07/06/2026 16:26 | 18 | 12.155 |
| 07/06/2026 16:25 | 194 | 12.30 |
| 07/06/2026 16:25 | 1 | 12.42 |
| 07/06/2026 16:25 | 71 | 12.40 |
| 07/06/2026 16:25 | 218 | 12.21 |
| 07/06/2026 16:25 | 91 | 11.98 |
| 07/06/2026 16:25 | 9 | 11.98 |
| 07/06/2026 16:23 | 8 | 11.83 |
| 07/06/2026 16:23 | 2 | 11.83 |
| 07/06/2026 16:23 | 1 | 11.83 |
| 07/06/2026 16:23 | 1 | 11.83 |
| 07/06/2026 16:23 | 1 | 11.83 |
| 07/06/2026 16:23 | 100 | 11.80 |
| 07/06/2026 16:23 | 9 | 11.76 |
| 07/06/2026 16:23 | 1 | 11.88 |
| 07/06/2026 16:23 | 30 | 11.88 |
| 07/06/2026 16:23 | 15 | 12.05 |
| 07/06/2026 16:23 | 2 | 12.04 |
| 07/06/2026 16:23 | 6 | 11.89 |
| 07/06/2026 16:23 | 43 | 11.89 |
| 07/06/2026 16:23 | 10 | 11.89 |
| 07/06/2026 16:23 | 1 | 11.89 |
| 07/06/2026 16:21 | 9 | 11.73 |
| 07/06/2026 16:21 | 1 | 11.74 |
| 07/06/2026 16:20 | 30 | 11.72 |
| 07/06/2026 16:20 | 11 | 11.78 |
| 07/06/2026 16:20 | 9 | 11.72 |
| 07/06/2026 16:20 | 5 | 11.64 |
| 07/06/2026 16:20 | 43 | 11.64 |
| 07/06/2026 16:20 | 5 | 11.66 |
| 07/06/2026 16:20 | 7 | 11.64 |
| 07/06/2026 16:20 | 9 | 11.65 |
| 07/06/2026 16:20 | 34 | 11.80 |
| 07/06/2026 16:19 | 15 | 11.80 |
| 07/06/2026 16:19 | 9 | 11.75 |
| 07/06/2026 16:17 | 15 | 11.53 |
| 07/06/2026 16:17 | 100 | 11.50 |
| 07/06/2026 16:17 | 92 | 11.50 |
| 07/06/2026 16:17 | 8 | 11.50 |
| 07/06/2026 16:17 | 15 | 11.50 |
| 07/06/2026 16:16 | 9 | 11.62 |
| 07/06/2026 16:16 | 100 | 11.36 |
| 07/06/2026 16:16 | 4 | 11.40 |
| 07/06/2026 16:16 | 1 | 11.50 |
| 07/06/2026 16:15 | 5 | 11.67 |
| 07/06/2026 16:15 | 5 | 11.68 |
| 07/06/2026 16:15 | 2 | 11.68 |
| 07/06/2026 16:15 | 4 | 11.68 |
| 07/06/2026 16:15 | 98 | 11.67 |
| 07/06/2026 16:15 | 1 | 11.68 |
| 07/06/2026 16:15 | 56 | 11.705 |
| 07/06/2026 16:15 | 100 | 11.71 |
| 07/06/2026 16:15 | 30 | 11.80 |
| 07/06/2026 16:15 | 75 | 11.80 |
| 07/06/2026 16:15 | 25 | 11.80 |
| 07/06/2026 16:15 | 47 | 12.00 |
| 07/06/2026 16:15 | 5 | 12.00 |
| 07/06/2026 16:14 | 2 | 11.98 |
| 07/06/2026 16:14 | 8 | 12.005 |
| 07/06/2026 16:14 | 8 | 12.005 |
| 07/06/2026 16:14 | 8 | 12.005 |
| 07/06/2026 16:14 | 8 | 12.005 |
| 07/06/2026 16:14 | 8 | 12.005 |
| 07/06/2026 16:14 | 8 | 12.005 |
| 07/06/2026 16:14 | 16 | 12.005 |
| 07/06/2026 16:14 | 8 | 12.005 |
| 07/06/2026 16:14 | 8 | 12.005 |
| 07/06/2026 16:14 | 1 | 12.005 |
| 07/06/2026 16:14 | 10 | 12.00 |
| 07/06/2026 16:14 | 58 | 12.03 |
| 07/06/2026 16:13 | 12 | 12.00 |
| 07/06/2026 16:13 | 38 | 12.00 |
| 07/06/2026 16:13 | 9 | 12.00 |
| 07/06/2026 16:13 | 9 | 12.00 |
| 07/06/2026 16:13 | 100 | 12.00 |
| 07/06/2026 16:13 | 100 | 11.98 |
| 07/06/2026 16:12 | 4 | 11.74 |
| 07/06/2026 16:12 | 9 | 11.70 |
| 07/06/2026 16:12 | 98 | 11.70 |
| 07/06/2026 16:12 | 100 | 11.70 |
| 07/06/2026 16:12 | 4 | 11.69 |
| 07/06/2026 16:12 | 62 | 11.70 |
| 07/06/2026 16:12 | 100 | 11.70 |
| 07/06/2026 16:12 | 13 | 11.71 |
| 07/06/2026 16:12 | 35 | 11.71 |
| 07/06/2026 16:12 | 9 | 11.68 |
| 07/06/2026 16:11 | 50 | 11.50 |
| 07/06/2026 16:11 | 7 | 11.50 |
| 07/06/2026 16:11 | 49 | 11.50 |
| 07/06/2026 16:11 | 98 | 11.50 |
| 07/06/2026 16:11 | 196 | 11.50 |
| 07/06/2026 16:11 | 100 | 11.49 |
| 07/06/2026 16:11 | 87 | 11.46 |
| 07/06/2026 16:11 | 100 | 11.46 |
| 07/06/2026 16:11 | 1 | 11.46 |
| 07/06/2026 16:11 | 1 | 11.46 |
| 07/06/2026 16:11 | 1 | 11.36 |
| 07/06/2026 16:11 | 14 | 11.36 |
| 07/06/2026 16:11 | 62 | 11.36 |
| 07/06/2026 16:11 | 16 | 11.36 |
| 07/06/2026 16:11 | 7 | 11.36 |
| 07/06/2026 16:10 | 100 | 11.30 |
| 07/06/2026 16:10 | 28 | 11.28 |
| 07/06/2026 16:10 | 3 | 11.32 |
| 07/06/2026 16:10 | 33 | 11.28 |
| 07/06/2026 16:10 | 9 | 11.31 |
| 07/06/2026 16:10 | 5 | 11.50 |
| 07/06/2026 16:09 | 2 | 11.65 |
| 07/06/2026 16:09 | 2 | 11.70 |
| 07/06/2026 16:09 | 9 | 11.68 |
| 07/06/2026 16:09 | 8 | 11.695 |
| 07/06/2026 16:09 | 95 | 11.50 |
| 07/06/2026 16:09 | 5 | 11.50 |
| 07/06/2026 16:09 | 95 | 11.48 |
| 07/06/2026 16:09 | 100 | 11.49 |
| 07/06/2026 16:09 | 100 | 11.48 |
| 07/06/2026 16:08 | 3 | 11.14 |
| 07/06/2026 16:08 | 9 | 11.15 |
| 07/06/2026 16:08 | 9 | 11.19 |
| 07/06/2026 16:08 | 62 | 11.25 |
| 07/06/2026 16:08 | 38 | 11.25 |
| 07/06/2026 16:08 | 9 | 11.26 |
| 07/06/2026 16:08 | 56 | 11.26 |
| 07/06/2026 16:08 | 100 | 11.43 |
| 07/06/2026 16:08 | 10 | 11.50 |
| 07/06/2026 16:08 | 5 | 11.50 |
| 07/06/2026 16:08 | 178 | 11.55 |
| 07/06/2026 16:08 | 9 | 11.67 |
| 07/06/2026 16:08 | 20 | 11.83 |
| 07/06/2026 16:08 | 80 | 11.83 |
| 07/06/2026 16:08 | 2 | 11.83 |
| 07/06/2026 16:08 | 16 | 12.03 |
| 07/06/2026 16:08 | 9 | 12.02 |
| 07/06/2026 16:08 | 5 | 11.88 |
| 07/06/2026 16:08 | 27 | 11.86 |
| 07/06/2026 16:08 | 9 | 11.86 |
| 07/06/2026 16:08 | 1 | 11.63 |
| 07/06/2026 16:08 | 9 | 11.65 |
| 07/06/2026 16:08 | 1 | 11.70 |
| 07/06/2026 16:08 | 1 | 11.84 |
| 07/06/2026 16:08 | 12 | 12.00 |
| 07/06/2026 16:08 | 5 | 12.03 |
| 07/06/2026 16:08 | 9 | 12.19 |
| 07/06/2026 16:08 | 3 | 12.025 |
| 07/06/2026 16:08 | 4 | 12.025 |
| 07/06/2026 16:08 | 10 | 12.025 |
| 07/06/2026 16:08 | 10 | 12.025 |
| 07/06/2026 16:08 | 10 | 12.025 |
| 07/06/2026 16:08 | 9 | 12.05 |
| 07/06/2026 16:08 | 9 | 12.33 |
| 07/06/2026 16:08 | 9 | 12.27 |
| 07/06/2026 16:08 | 100 | 12.26 |
| 07/06/2026 16:08 | 9 | 12.27 |
| 07/06/2026 16:08 | 10 | 12.10 |
| 07/06/2026 16:08 | 900 | 12.05 |
| 07/06/2026 16:08 | 9 | 12.04 |
| 07/06/2026 16:08 | 9 | 12.02 |
| 07/06/2026 16:08 | 9 | 12.02 |
| 07/06/2026 16:08 | 9 | 12.00 |
| 07/06/2026 16:08 | 9 | 11.96 |
| 07/06/2026 16:08 | 9 | 11.95 |
| 07/06/2026 16:08 | 9 | 11.95 |
| 07/06/2026 16:07 | 9 | 11.88 |
| 07/06/2026 16:07 | 9 | 11.88 |
| 07/06/2026 16:07 | 1 | 11.80 |
| 07/06/2026 16:07 | 3 | 11.80 |
| 07/06/2026 16:07 | 9 | 11.65 |
| 07/06/2026 16:07 | 1 | 11.80 |
| 07/06/2026 16:07 | 5 | 11.71 |
| 07/06/2026 16:07 | 4 | 11.88 |
| 07/06/2026 16:07 | 8 | 11.70 |
| 07/06/2026 16:07 | 100 | 11.71 |
| 07/06/2026 16:07 | 63 | 11.80 |
| 07/06/2026 16:06 | 108 | 11.80 |
| 07/06/2026 16:06 | 9 | 11.80 |
| 07/06/2026 16:06 | 16 | 11.80 |
| 07/06/2026 16:06 | 4 | 11.80 |
| 07/06/2026 16:06 | 9 | 11.69 |
| 07/06/2026 16:06 | 30 | 11.60 |
| 07/06/2026 16:06 | 5 | 11.60 |
| 07/06/2026 16:06 | 8 | 11.49 |
| 07/06/2026 16:06 | 38 | 11.38 |
| 07/06/2026 16:05 | 100 | 11.26 |
| 07/06/2026 16:04 | 50 | 11.40 |
| 07/06/2026 16:04 | 50 | 11.38 |
| 07/06/2026 16:04 | 1 | 11.35 |
| 07/06/2026 16:04 | 4 | 11.23 |
| 07/06/2026 16:04 | 5 | 11.23 |
| 07/06/2026 16:04 | 1 | 11.23 |
| 07/06/2026 16:04 | 10 | 11.23 |
| 07/06/2026 16:04 | 1 | 11.23 |
| 07/06/2026 16:04 | 2 | 11.23 |
| 07/06/2026 16:04 | 1 | 11.23 |
| 07/06/2026 16:03 | 3 | 11.10 |
| 07/06/2026 16:03 | 1 | 11.15 |
| 07/06/2026 16:03 | 21 | 11.08 |
| 07/06/2026 16:03 | 4 | 11.08 |
| 07/06/2026 16:03 | 20 | 11.08 |
| 07/06/2026 16:03 | 72 | 11.08 |
| 07/06/2026 16:03 | 8 | 11.08 |
| 07/06/2026 16:03 | 24 | 11.08 |
| 07/06/2026 16:03 | 1 | 11.11 |
| 07/06/2026 16:03 | 1 | 11.11 |
| 07/06/2026 16:03 | 10 | 11.11 |
| 07/06/2026 16:03 | 15 | 11.11 |
| 07/06/2026 16:03 | 26 | 11.08 |
| 07/06/2026 16:03 | 1 | 11.11 |
| 07/06/2026 16:03 | 2 | 11.11 |
| 07/06/2026 16:03 | 37 | 11.13 |
| 07/06/2026 16:02 | 100 | 11.13 |
| 07/06/2026 16:02 | 12 | 11.13 |
| 07/06/2026 16:02 | 1 | 11.13 |
| 07/06/2026 16:02 | 50 | 11.13 |
| 07/06/2026 16:02 | 43 | 11.11 |
| 07/06/2026 16:02 | 28 | 11.11 |
| 07/06/2026 16:02 | 5 | 11.11 |
| 07/06/2026 16:02 | 1 | 11.11 |
| 07/06/2026 16:02 | 5 | 11.11 |
| 07/06/2026 16:02 | 3 | 11.11 |
| 07/06/2026 16:02 | 1 | 11.11 |
| 07/06/2026 16:02 | 14 | 11.11 |
| 07/06/2026 16:02 | 41 | 11.11 |
| 07/06/2026 16:02 | 9 | 11.11 |
| 07/06/2026 16:02 | 5 | 11.16 |
| 07/06/2026 16:02 | 39 | 11.16 |
| 07/06/2026 16:02 | 5 | 11.17 |
| 07/06/2026 16:02 | 107 | 11.20 |
| 07/06/2026 16:02 | 13 | 11.20 |
| 07/06/2026 16:02 | 100 | 11.25 |
| 07/06/2026 16:02 | 1 | 11.40 |
| 07/06/2026 16:02 | 1 | 11.41 |
| 07/06/2026 16:02 | 1 | 11.29 |
| 07/06/2026 16:02 | 1 | 11.41 |
| 07/06/2026 16:02 | 5 | 11.30 |
| 07/06/2026 16:02 | 2 | 11.31 |
| 07/06/2026 16:02 | 20 | 11.41 |
| 07/06/2026 16:02 | 1 | 11.30 |
| 07/06/2026 16:02 | 1 | 11.30 |
| 07/06/2026 16:01 | 1 | 11.32 |
| 07/06/2026 16:01 | 1 | 11.33 |
| 07/06/2026 16:01 | 2 | 11.41 |
| 07/06/2026 16:01 | 6 | 11.41 |
| 07/06/2026 16:01 | 1 | 11.32 |
| 07/06/2026 16:01 | 100 | 11.51 |
| 07/06/2026 16:01 | 100 | 11.69 |
| 07/06/2026 16:01 | 1 | 11.51 |
| 07/06/2026 16:01 | 9 | 11.52 |
| 07/06/2026 16:01 | 9 | 11.69 |
| 07/06/2026 16:01 | 9 | 11.73 |
| 07/06/2026 16:01 | 100 | 11.88 |
| 07/06/2026 16:01 | 10 | 12.09 |
| 07/06/2026 16:01 | 1 | 12.09 |
| 07/06/2026 16:01 | 9 | 12.07 |
| 07/06/2026 16:01 | 185 | 11.93 |
| 07/06/2026 16:01 | 2 | 11.93 |
| 07/06/2026 16:01 | 24 | 11.91 |
| 07/06/2026 16:01 | 13 | 11.91 |
| 07/06/2026 16:01 | 22 | 11.91 |
| 07/06/2026 16:01 | 14 | 11.91 |
| 07/06/2026 16:01 | 2 | 11.91 |
| 07/06/2026 16:01 | 1 | 11.90 |
| 07/06/2026 16:01 | 38 | 11.92 |
| 07/06/2026 16:01 | 32 | 11.92 |
| 07/06/2026 16:01 | 15 | 11.92 |
| 07/06/2026 16:01 | 50 | 11.92 |
| 07/06/2026 16:01 | 3 | 11.92 |
| 07/06/2026 16:01 | 103 | 11.93 |
| 07/06/2026 16:01 | 10 | 11.90 |
| 07/06/2026 16:01 | 100 | 11.75 |
| 07/06/2026 16:01 | 13 | 11.50 |
| 07/06/2026 16:01 | 15 | 11.53 |
| 07/06/2026 16:00 | 9 | 11.69 |
| 07/06/2026 16:00 | 93 | 11.67 |
| 07/06/2026 16:00 | 51 | 11.65 |
| 07/06/2026 16:00 | 100 | 11.65 |
| 07/06/2026 16:00 | 9 | 11.64 |
| 07/06/2026 16:00 | 100 | 11.60 |
| 07/06/2026 16:00 | 100 | 11.60 |
| 07/06/2026 16:00 | 34 | 11.53 |
| 07/06/2026 16:00 | 49 | 11.53 |
| 07/06/2026 16:00 | 16 | 11.53 |
| 07/06/2026 16:00 | 1 | 11.53 |
| 07/06/2026 16:00 | 50 | 11.50 |
| 07/06/2026 16:00 | 15 | 11.49 |
| 07/06/2026 16:00 | 4 | 11.49 |
| 07/06/2026 16:00 | 15 | 11.48 |
| 07/06/2026 16:00 | 9 | 11.48 |
| 07/06/2026 16:00 | 15 | 11.47 |
| 07/06/2026 16:00 | 9 | 11.34 |
| 07/06/2026 16:00 | 27 | 11.34 |
| 07/06/2026 16:00 | 35 | 11.31 |
| 07/06/2026 16:00 | 10 | 11.31 |
| 07/06/2026 16:00 | 25 | 11.31 |
| 07/06/2026 16:00 | 10 | 11.31 |
| 07/06/2026 16:00 | 10 | 11.31 |
| 07/06/2026 16:00 | 174 | 11.08 |
| 07/06/2026 16:00 | 21 | 11.08 |
| 07/06/2026 16:00 | 98 | 11.08 |
| 07/06/2026 16:00 | 1 | 11.09 |
| 07/06/2026 16:00 | 1 | 11.13 |
| 07/06/2026 16:00 | 1 | 11.13 |
| 07/06/2026 16:00 | 1 | 11.14 |
| 07/06/2026 16:00 | 1 | 11.26 |
| 07/06/2026 16:00 | 8 | 11.26 |
| 07/06/2026 16:00 | 6 | 11.19 |
| 07/06/2026 16:00 | 1 | 11.29 |
| 07/06/2026 16:00 | 9 | 11.25 |
| 07/06/2026 16:00 | 5 | 11.39 |
| 07/06/2026 15:59 | 1 | 11.27 |
| 07/06/2026 15:59 | 2 | 11.27 |
| 07/06/2026 15:59 | 8 | 11.27 |
| 07/06/2026 15:59 | 17 | 11.15 |
| 07/06/2026 15:59 | 3 | 11.15 |
| 07/06/2026 15:59 | 28 | 11.27 |
| 07/06/2026 15:59 | 70 | 11.11 |
| 07/06/2026 15:59 | 7 | 11.10 |
| 07/06/2026 15:59 | 9 | 11.10 |
| 07/06/2026 15:59 | 1 | 11.10 |
| 07/06/2026 15:59 | 9 | 11.11 |
| 07/06/2026 15:59 | 5 | 11.44 |
| 07/06/2026 15:59 | 22 | 11.20 |
| 07/06/2026 15:59 | 9 | 11.48 |
| 07/06/2026 15:59 | 15 | 11.45 |
| 07/06/2026 15:59 | 9 | 11.44 |
| 07/06/2026 15:59 | 9 | 11.39 |
| 07/06/2026 15:59 | 27 | 11.20 |
| 07/06/2026 15:59 | 50 | 11.30 |
| 07/06/2026 15:59 | 9 | 11.20 |
| 07/06/2026 15:59 | 9 | 11.26 |
| 07/06/2026 15:59 | 9 | 11.30 |
| 07/06/2026 15:59 | 9 | 11.38 |
| 07/06/2026 15:59 | 46 | 11.40 |
| 07/06/2026 15:59 | 45 | 11.40 |
| 07/06/2026 15:59 | 1 | 11.49 |
| 07/06/2026 15:59 | 104 | 11.40 |
| 07/06/2026 15:59 | 1 | 11.35 |
| 07/06/2026 15:59 | 9 | 11.60 |
| 07/06/2026 15:59 | 9 | 11.55 |
| 07/06/2026 15:59 | 9 | 11.51 |
| 07/06/2026 15:59 | 60 | 11.50 |
| 07/06/2026 15:59 | 9 | 11.54 |
| 07/06/2026 15:59 | 9 | 11.50 |
| 07/06/2026 15:59 | 9 | 11.50 |
| 07/06/2026 15:59 | 41 | 11.50 |
| 07/06/2026 15:59 | 9 | 11.50 |
| 07/06/2026 15:59 | 10 | 11.50 |
| 07/06/2026 15:59 | 40 | 11.50 |
| 07/06/2026 15:59 | 90 | 11.50 |
| 07/06/2026 15:59 | 9 | 11.50 |
| 07/06/2026 15:59 | 1 | 11.50 |
| 07/06/2026 15:59 | 10 | 11.51 |
| 07/06/2026 15:59 | 1 | 11.54 |
| 07/06/2026 15:59 | 80 | 11.54 |
| 07/06/2026 15:59 | 1 | 11.58 |
| 07/06/2026 15:59 | 5 | 11.60 |
| 07/06/2026 15:58 | 43 | 11.71 |
| 07/06/2026 15:58 | 3 | 11.73 |
| 07/06/2026 15:58 | 30 | 11.72 |
| 07/06/2026 15:58 | 40 | 11.72 |
| 07/06/2026 15:58 | 30 | 11.72 |
| 07/06/2026 15:58 | 7 | 11.72 |
| 07/06/2026 15:58 | 4 | 11.76 |
| 07/06/2026 15:58 | 15 | 11.76 |
| 07/06/2026 15:58 | 4 | 11.76 |
| 07/06/2026 15:58 | 15 | 11.77 |
| 07/06/2026 15:58 | 15 | 11.77 |
| 07/06/2026 15:57 | 1 | 11.68 |
| 07/06/2026 15:57 | 9 | 11.63 |
| 07/06/2026 15:57 | 9 | 11.62 |
| 07/06/2026 15:57 | 4 | 11.54 |
| 07/06/2026 15:57 | 10 | 11.50 |
| 07/06/2026 15:57 | 25 | 11.50 |
| 07/06/2026 15:56 | 10 | 11.695 |
| 07/06/2026 15:56 | 1 | 11.70 |
| 07/06/2026 15:56 | 2 | 11.75 |
| 07/06/2026 15:56 | 5 | 11.75 |
| 07/06/2026 15:56 | 61 | 11.84 |
| 07/06/2026 15:56 | 5 | 11.78 |
| 07/06/2026 15:56 | 10 | 11.78 |
| 07/06/2026 15:56 | 7 | 11.84 |
| 07/06/2026 15:55 | 100 | 11.84 |
| 07/06/2026 15:55 | 5 | 11.84 |
| 07/06/2026 15:55 | 20 | 11.84 |
| 07/06/2026 15:55 | 20 | 11.84 |
| 07/06/2026 15:55 | 2 | 11.84 |
| 07/06/2026 15:55 | 5 | 11.84 |
| 07/06/2026 15:55 | 2 | 11.84 |
| 07/06/2026 15:55 | 2 | 11.84 |
| 07/06/2026 15:55 | 15 | 11.84 |
| 07/06/2026 15:55 | 1 | 11.84 |
| 07/06/2026 15:55 | 2 | 11.84 |
| 07/06/2026 15:55 | 7 | 11.84 |
| 07/06/2026 15:55 | 1 | 11.84 |
| 07/06/2026 15:55 | 2 | 11.86 |
| 07/06/2026 15:55 | 2 | 11.92 |
| 07/06/2026 15:55 | 5 | 11.92 |
| 07/06/2026 15:55 | 126 | 11.92 |
| 07/06/2026 15:55 | 188 | 11.92 |
| 07/06/2026 15:55 | 50 | 12.00 |
| 07/06/2026 15:55 | 50 | 12.02 |
| 07/06/2026 15:55 | 9 | 12.11 |
| 07/06/2026 15:55 | 6 | 12.09 |
| 07/06/2026 15:55 | 15 | 11.70 |
| 07/06/2026 15:55 | 1 | 11.70 |
| 07/06/2026 15:55 | 34 | 11.70 |
| 07/06/2026 15:55 | 2 | 11.85 |
| 07/06/2026 15:55 | 70 | 11.73 |
| 07/06/2026 15:55 | 20 | 11.73 |
| 07/06/2026 15:55 | 100 | 11.73 |
| 07/06/2026 15:55 | 80 | 11.73 |
| 07/06/2026 15:55 | 20 | 11.73 |
| 07/06/2026 15:55 | 3 | 11.73 |
| 07/06/2026 15:55 | 13 | 11.75 |
| 07/06/2026 15:55 | 4 | 11.76 |
| 07/06/2026 15:55 | 5 | 11.76 |
| 07/06/2026 15:55 | 12 | 11.73 |
| 07/06/2026 15:55 | 9 | 11.74 |
| 07/06/2026 15:55 | 2 | 11.75 |
| 07/06/2026 15:55 | 32 | 11.82 |
| 07/06/2026 15:55 | 9 | 11.82 |
| 07/06/2026 15:55 | 1 | 11.80 |
| 07/06/2026 15:55 | 9 | 11.78 |
| 07/06/2026 15:55 | 3 | 11.69 |
| 07/06/2026 15:55 | 7 | 11.66 |
| 07/06/2026 15:55 | 150 | 11.66 |
| 07/06/2026 15:55 | 30 | 11.67 |
| 07/06/2026 15:55 | 5 | 11.71 |
| 07/06/2026 15:55 | 5 | 11.71 |
| 07/06/2026 15:55 | 1 | 11.85 |
| 07/06/2026 15:55 | 2 | 12.00 |
| 07/06/2026 15:55 | 1 | 12.00 |
| 07/06/2026 15:55 | 10 | 12.01 |
| 07/06/2026 15:55 | 5 | 12.00 |
| 07/06/2026 15:55 | 5 | 12.01 |
| 07/06/2026 15:55 | 9 | 12.01 |
| 07/06/2026 15:55 | 10 | 12.10 |
| 07/06/2026 15:55 | 2 | 12.10 |
| 07/06/2026 15:55 | 11 | 12.10 |
| 07/06/2026 15:55 | 9 | 12.10 |
| 07/06/2026 15:55 | 9 | 12.08 |
| 07/06/2026 15:55 | 2 | 12.08 |
| 07/06/2026 15:55 | 1 | 12.04 |
| 07/06/2026 15:55 | 8 | 12.04 |
| 07/06/2026 15:55 | 4 | 12.04 |
| 07/06/2026 15:55 | 5 | 12.01 |
| 07/06/2026 15:55 | 5 | 12.00 |
| 07/06/2026 15:55 | 1 | 12.10 |
| 07/06/2026 15:55 | 2 | 12.10 |
| 07/06/2026 15:55 | 2 | 12.05 |
| 07/06/2026 15:55 | 9 | 12.10 |
| 07/06/2026 15:55 | 11 | 12.10 |
| 07/06/2026 15:55 | 1 | 12.10 |
| 07/06/2026 15:55 | 3 | 12.10 |
| 07/06/2026 15:54 | 5 | 12.10 |
| 07/06/2026 15:54 | 39 | 12.10 |
| 07/06/2026 15:54 | 100 | 12.20 |
| 07/06/2026 15:54 | 30 | 12.20 |
| 07/06/2026 15:54 | 11 | 12.20 |
| 07/06/2026 15:54 | 5 | 12.20 |
| 07/06/2026 15:54 | 21 | 12.20 |
| 07/06/2026 15:54 | 21 | 12.20 |
| 07/06/2026 15:54 | 21 | 12.20 |
| 07/06/2026 15:54 | 46 | 12.20 |
| 07/06/2026 15:54 | 1 | 12.19 |
| 07/06/2026 15:54 | 1 | 12.14 |
| 07/06/2026 15:54 | 1 | 12.14 |
| 07/06/2026 15:54 | 2 | 12.16 |
| 07/06/2026 15:54 | 1 | 12.16 |
| 07/06/2026 15:54 | 4 | 12.16 |
| 07/06/2026 15:54 | 33 | 12.16 |
| 07/06/2026 15:54 | 9 | 12.16 |
| 07/06/2026 15:54 | 2 | 12.14 |
| 07/06/2026 15:54 | 3 | 12.14 |
| 07/06/2026 15:54 | 9 | 12.14 |
| 07/06/2026 15:54 | 41 | 12.14 |
| 07/06/2026 15:54 | 9 | 12.01 |
| 07/06/2026 15:54 | 10 | 12.01 |
| 07/06/2026 15:54 | 3 | 12.09 |
| 07/06/2026 15:54 | 9 | 12.05 |
| 07/06/2026 15:54 | 4 | 12.09 |
| 07/06/2026 15:54 | 6 | 12.04 |
| 07/06/2026 15:54 | 3 | 12.04 |
| 07/06/2026 15:54 | 8 | 12.01 |
| 07/06/2026 15:54 | 6 | 12.01 |
| 07/06/2026 15:54 | 8 | 12.00 |
| 07/06/2026 15:54 | 2 | 12.02 |
| 07/06/2026 15:54 | 2 | 12.12 |
| 07/06/2026 15:54 | 8 | 12.16 |
| 07/06/2026 15:54 | 3 | 12.16 |
| 07/06/2026 15:54 | 1 | 12.21 |
| 07/06/2026 15:54 | 1 | 12.25 |
| 07/06/2026 15:54 | 25 | 12.20 |
| 07/06/2026 15:54 | 9 | 12.36 |
| 07/06/2026 15:54 | 9 | 12.31 |
| 07/06/2026 15:54 | 9 | 12.42 |
| 07/06/2026 15:54 | 9 | 12.37 |
| 07/06/2026 15:54 | 88 | 12.47 |
| 07/06/2026 15:54 | 4 | 12.44 |
| 07/06/2026 15:54 | 1 | 12.44 |
| 07/06/2026 15:54 | 9 | 12.37 |
| 07/06/2026 15:54 | 9 | 12.31 |
| 07/06/2026 15:54 | 9 | 12.35 |
| 07/06/2026 15:54 | 9 | 12.35 |
| 07/06/2026 15:54 | 2 | 12.35 |
| 07/06/2026 15:54 | 100 | 12.36 |
| 07/06/2026 15:54 | 4 | 12.48 |
| 07/06/2026 15:54 | 26 | 12.35 |
| 07/06/2026 15:54 | 47 | 12.35 |
| 07/06/2026 15:54 | 100 | 12.35 |
| 07/06/2026 15:54 | 24 | 12.52 |
| 07/06/2026 15:54 | 9 | 12.48 |
| 07/06/2026 15:54 | 98 | 12.40 |
| 07/06/2026 15:54 | 27 | 12.35 |
| 07/06/2026 15:54 | 9 | 12.36 |
| 07/06/2026 15:54 | 9 | 12.37 |
| 07/06/2026 15:54 | 9 | 12.41 |
| 07/06/2026 15:54 | 188 | 12.42 |
| 07/06/2026 15:54 | 67 | 12.42 |
| 07/06/2026 15:54 | 3 | 13.00 |
| 07/06/2026 15:54 | 5 | 13.00 |
| 07/06/2026 15:54 | 2 | 13.00 |
| 07/06/2026 15:54 | 3 | 13.00 |
| 07/06/2026 15:54 | 1 | 12.99 |
| 07/06/2026 15:54 | 5 | 13.02 |
| 07/06/2026 15:54 | 1 | 13.02 |
| 07/06/2026 15:54 | 5 | 13.00 |
| 07/06/2026 15:54 | 9 | 13.01 |
| 07/06/2026 15:54 | 9 | 13.01 |
| 07/06/2026 15:54 | 9 | 12.96 |
| 07/06/2026 15:54 | 9 | 12.96 |
| 07/06/2026 15:54 | 9 | 12.97 |
| 07/06/2026 15:54 | 20 | 12.97 |
| 07/06/2026 15:54 | 20 | 12.96 |
| 07/06/2026 15:54 | 80 | 12.96 |
| 07/06/2026 15:53 | 9 | 13.02 |
| 07/06/2026 15:53 | 1 | 13.07 |
| 07/06/2026 15:53 | 1 | 13.06 |
| 07/06/2026 15:53 | 10 | 13.01 |
| 07/06/2026 15:53 | 51 | 13.13 |
| 07/06/2026 15:53 | 40 | 13.12 |
| 07/06/2026 15:53 | 1 | 13.12 |
| 07/06/2026 15:53 | 9 | 13.06 |
| 07/06/2026 15:53 | 2 | 13.00 |
| 07/06/2026 15:53 | 100 | 13.095 |
| 07/06/2026 15:53 | 11 | 13.01 |
| 07/06/2026 15:53 | 9 | 13.095 |
| 07/06/2026 15:53 | 1 | 13.05 |
| 07/06/2026 15:53 | 4 | 13.02 |
| 07/06/2026 15:53 | 100 | 13.01 |
| 07/06/2026 15:53 | 6 | 13.09 |
| 07/06/2026 15:53 | 9 | 13.09 |
| 07/06/2026 15:53 | 100 | 13.04 |
| 07/06/2026 15:53 | 52 | 12.79 |
| 07/06/2026 15:53 | 10 | 12.79 |
| 07/06/2026 15:53 | 68 | 12.79 |
| 07/06/2026 15:53 | 40 | 12.70 |
| 07/06/2026 15:53 | 29 | 12.71 |
| 07/06/2026 15:53 | 300 | 12.70 |
| 07/06/2026 15:53 | 20 | 12.68 |
| 07/06/2026 15:53 | 10 | 12.68 |
| 07/06/2026 15:53 | 10 | 12.68 |
| 07/06/2026 15:53 | 2 | 12.43 |
| 07/06/2026 15:53 | 36 | 12.44 |
| 07/06/2026 15:53 | 20 | 12.50 |
| 07/06/2026 15:53 | 66 | 12.52 |
| 07/06/2026 15:53 | 9 | 12.43 |
| 07/06/2026 15:53 | 9 | 12.43 |
| 07/06/2026 15:53 | 9 | 12.43 |
| 07/06/2026 15:53 | 9 | 12.52 |
| 07/06/2026 15:53 | 50 | 12.53 |
| 07/06/2026 15:53 | 29 | 12.42 |
| 07/06/2026 15:53 | 142 | 12.42 |
| 07/06/2026 15:53 | 25 | 12.42 |
| 07/06/2026 15:53 | 24 | 12.42 |
| 07/06/2026 15:53 | 12 | 12.42 |
| 07/06/2026 15:53 | 1 | 12.42 |
| 07/06/2026 15:53 | 76 | 12.55 |
| 07/06/2026 15:53 | 10 | 12.48 |
| 07/06/2026 15:53 | 14 | 12.44 |
| 07/06/2026 15:53 | 8 | 12.42 |
| 07/06/2026 15:53 | 7 | 12.43 |
| 07/06/2026 15:53 | 4 | 12.42 |
| 07/06/2026 15:53 | 21 | 12.44 |
| 07/06/2026 15:53 | 47 | 12.44 |
| 07/06/2026 15:53 | 50 | 12.50 |
| 07/06/2026 15:53 | 20 | 12.50 |
| 07/06/2026 15:53 | 15 | 12.50 |
| 07/06/2026 15:53 | 1 | 12.50 |
| 07/06/2026 15:53 | 300 | 12.50 |
| 07/06/2026 15:53 | 200 | 12.51 |
| 07/06/2026 15:53 | 14 | 12.51 |
| 07/06/2026 15:53 | 1 | 12.53 |
| 07/06/2026 15:53 | 6 | 12.53 |
| 07/06/2026 15:53 | 42 | 12.58 |
| 07/06/2026 15:53 | 100 | 12.58 |
| 07/06/2026 15:53 | 15 | 12.62 |
| 07/06/2026 15:53 | 1 | 12.55 |
| 07/06/2026 15:53 | 9 | 12.56 |
| 07/06/2026 15:53 | 61 | 12.57 |
| 07/06/2026 15:53 | 7 | 12.57 |
| 07/06/2026 15:53 | 30 | 12.60 |
| 07/06/2026 15:53 | 1 | 12.60 |
| 07/06/2026 15:53 | 3 | 12.60 |
| 07/06/2026 15:53 | 1 | 12.60 |
| 07/06/2026 15:53 | 3 | 12.65 |
| 07/06/2026 15:53 | 15 | 12.72 |
| 07/06/2026 15:53 | 100 | 12.70 |
| 07/06/2026 15:53 | 15 | 12.69 |
| 07/06/2026 15:53 | 9 | 12.66 |
| 07/06/2026 15:53 | 1 | 12.66 |
| 07/06/2026 15:53 | 1 | 12.67 |
| 07/06/2026 15:53 | 35 | 12.67 |
| 07/06/2026 15:53 | 39 | 12.70 |
| 07/06/2026 15:53 | 25 | 12.70 |
| 07/06/2026 15:53 | 36 | 12.70 |
| 07/06/2026 15:53 | 2 | 12.70 |
| 07/06/2026 15:53 | 23 | 12.70 |
| 07/06/2026 15:53 | 1 | 12.72 |
| 07/06/2026 15:53 | 1 | 12.72 |
| 07/06/2026 15:53 | 44 | 12.78 |
| 07/06/2026 15:53 | 10 | 12.80 |
| 07/06/2026 15:53 | 4 | 12.80 |
| 07/06/2026 15:53 | 27 | 12.80 |
| 07/06/2026 15:53 | 58 | 12.80 |
| 07/06/2026 15:53 | 2 | 12.80 |
| 07/06/2026 15:53 | 15 | 12.80 |
| 07/06/2026 15:53 | 26 | 12.80 |
| 07/06/2026 15:53 | 3 | 12.80 |
| 07/06/2026 15:53 | 1 | 12.80 |
| 07/06/2026 15:53 | 25 | 12.80 |
| 07/06/2026 15:53 | 25 | 12.80 |
| 07/06/2026 15:53 | 5 | 12.84 |
| 07/06/2026 15:53 | 5 | 12.80 |
| 07/06/2026 15:53 | 5 | 12.80 |
| 07/06/2026 15:53 | 5 | 12.82 |
| 07/06/2026 15:53 | 1 | 12.82 |
| 07/06/2026 15:53 | 4 | 12.83 |
| 07/06/2026 15:53 | 100 | 12.84 |
| 07/06/2026 15:53 | 21 | 12.85 |
| 07/06/2026 15:53 | 21 | 12.85 |
| 07/06/2026 15:53 | 33 | 12.85 |
| 07/06/2026 15:53 | 4 | 12.86 |
| 07/06/2026 15:53 | 8 | 12.91 |
| 07/06/2026 15:53 | 3 | 12.96 |
| 07/06/2026 15:53 | 5 | 12.97 |
| 07/06/2026 15:53 | 1 | 12.97 |
| 07/06/2026 15:53 | 4 | 12.99 |
| 07/06/2026 15:53 | 10 | 12.99 |
| 07/06/2026 15:53 | 15 | 12.99 |
| 07/06/2026 15:53 | 52 | 12.99 |
| 07/06/2026 15:53 | 100 | 12.99 |
| 07/06/2026 15:53 | 48 | 12.99 |
| 07/06/2026 15:53 | 52 | 12.99 |
| 07/06/2026 15:53 | 63 | 12.99 |
| 07/06/2026 15:53 | 3 | 12.99 |
| 07/06/2026 15:53 | 1 | 12.99 |
| 07/06/2026 15:53 | 4 | 12.99 |
| 07/06/2026 15:53 | 6 | 12.99 |
| 07/06/2026 15:53 | 6 | 12.99 |
| 07/06/2026 15:53 | 35 | 12.99 |
| 07/06/2026 15:53 | 2 | 12.99 |
| 07/06/2026 15:53 | 16 | 12.99 |
| 07/06/2026 15:53 | 1 | 12.99 |
| 07/06/2026 15:53 | 45 | 12.99 |
| 07/06/2026 15:53 | 66 | 12.99 |
| 07/06/2026 15:53 | 1 | 12.99 |
| 07/06/2026 15:53 | 2 | 13.00 |
| 07/06/2026 15:53 | 14 | 13.00 |
| 07/06/2026 15:53 | 28 | 13.00 |
| 07/06/2026 15:53 | 2 | 13.00 |
| 07/06/2026 15:53 | 1 | 13.00 |
| 07/06/2026 15:53 | 3 | 13.00 |
| 07/06/2026 15:53 | 29 | 13.00 |
| 07/06/2026 15:53 | 17 | 13.00 |
| 07/06/2026 15:53 | 7 | 13.00 |
| 07/06/2026 15:53 | 39 | 13.00 |
| 07/06/2026 15:53 | 1 | 13.00 |
| 07/06/2026 15:53 | 9 | 13.00 |
| 07/06/2026 15:53 | 9 | 13.01 |
| 07/06/2026 15:53 | 29 | 13.00 |
| 07/06/2026 15:53 | 48 | 13.00 |
| 07/06/2026 15:53 | 17 | 13.00 |
| 07/06/2026 15:53 | 55 | 13.00 |
| 07/06/2026 15:53 | 100 | 13.00 |
| 07/06/2026 15:53 | 8 | 13.00 |
| 07/06/2026 15:53 | 17 | 13.00 |
| 07/06/2026 15:53 | 18 | 13.00 |
| 07/06/2026 15:53 | 10 | 13.00 |
| 07/06/2026 15:53 | 16 | 13.00 |
| 07/06/2026 15:53 | 9 | 13.00 |
| 07/06/2026 15:53 | 62 | 13.00 |
| 07/06/2026 15:53 | 9 | 13.01 |
| 07/06/2026 15:53 | 9 | 13.02 |
| 07/06/2026 15:53 | 91 | 13.06 |
| 07/06/2026 15:53 | 91 | 13.155 |
| 07/06/2026 15:53 | 9 | 13.10 |
| 07/06/2026 15:53 | 9 | 13.05 |
| 07/06/2026 15:53 | 100 | 13.01 |
| 07/06/2026 15:53 | 10 | 13.00 |
| 07/06/2026 15:53 | 15 | 13.00 |
| 07/06/2026 15:53 | 10 | 13.00 |
| 07/06/2026 15:53 | 20 | 13.00 |
| 07/06/2026 15:53 | 2 | 13.00 |
| 07/06/2026 15:53 | 150 | 13.00 |
| 07/06/2026 15:53 | 3 | 13.00 |
| 07/06/2026 15:53 | 18 | 13.00 |
| 07/06/2026 15:53 | 29 | 13.00 |
| 07/06/2026 15:53 | 300 | 13.00 |
| 07/06/2026 15:53 | 10 | 13.01 |
| 07/06/2026 15:53 | 5 | 13.01 |
| 07/06/2026 15:53 | 9 | 13.02 |
| 07/06/2026 15:53 | 299 | 13.02 |
| 07/06/2026 15:53 | 9 | 13.03 |
| 07/06/2026 15:53 | 9 | 13.07 |
| 07/06/2026 15:53 | 100 | 13.09 |
| 07/06/2026 15:53 | 100 | 13.165 |
| 07/06/2026 15:53 | 3 | 13.11 |
| 07/06/2026 15:53 | 9 | 13.17 |
| 07/06/2026 15:53 | 197 | 13.11 |
| 07/06/2026 15:53 | 200 | 13.11 |
| 07/06/2026 15:53 | 43 | 13.17 |
| 07/06/2026 15:53 | 5 | 13.24 |
| 07/06/2026 15:53 | 13 | 13.24 |
| 07/06/2026 15:53 | 8 | 13.25 |
| 07/06/2026 15:53 | 4 | 13.25 |
| 07/06/2026 15:53 | 12 | 13.32 |
| 07/06/2026 15:53 | 40 | 13.31 |
| 07/06/2026 15:53 | 2 | 13.31 |
| 07/06/2026 15:53 | 2 | 13.31 |
| 07/06/2026 15:53 | 2 | 13.31 |
| 07/06/2026 15:53 | 11 | 13.31 |
| 07/06/2026 15:53 | 4 | 13.31 |
| 07/06/2026 15:53 | 7 | 13.31 |
| 07/06/2026 15:53 | 20 | 13.31 |
| 07/06/2026 15:53 | 4 | 13.31 |
| 07/06/2026 15:53 | 3 | 13.31 |
| 07/06/2026 15:53 | 1 | 13.31 |
| 07/06/2026 15:53 | 1 | 13.31 |
| 07/06/2026 15:53 | 2 | 13.31 |
| 07/06/2026 15:53 | 5578 | 13.11 |
| 07/06/2026 15:43 | 100 | 13.73 |
| 07/06/2026 15:43 | 1 | 13.73 |
| 07/06/2026 15:43 | 1 | 13.73 |
| 07/06/2026 15:43 | 55 | 13.73 |
| 07/06/2026 15:43 | 8 | 13.79 |
| 07/06/2026 15:43 | 16 | 13.80 |
| 07/06/2026 15:43 | 8 | 13.80 |
| 07/06/2026 15:43 | 12 | 13.81 |
| 07/06/2026 15:43 | 100 | 13.81 |
| 07/06/2026 15:43 | 12 | 13.85 |
| 07/06/2026 15:43 | 13 | 13.85 |
| 07/06/2026 15:43 | 100 | 13.86 |
| 07/06/2026 15:43 | 20 | 13.96 |
| 07/06/2026 15:43 | 10 | 13.96 |
| 07/06/2026 15:43 | 123 | 14.00 |
| 07/06/2026 15:43 | 1 | 14.00 |
| 07/06/2026 15:43 | 3 | 14.00 |
| 07/06/2026 15:43 | 131 | 14.00 |
| 07/06/2026 15:43 | 8 | 14.07 |
| 07/06/2026 15:43 | 12 | 14.06 |
| 07/06/2026 15:43 | 50 | 14.01 |
| 07/06/2026 15:43 | 42 | 14.01 |
| 07/06/2026 15:43 | 40 | 14.01 |
| 07/06/2026 15:43 | 17 | 14.01 |
| 07/06/2026 15:43 | 1 | 14.01 |
| 07/06/2026 15:43 | 100 | 14.01 |
| 07/06/2026 15:43 | 5 | 14.26 |
| 07/06/2026 15:43 | 11 | 14.01 |
| 07/06/2026 15:43 | 48 | 14.02 |
| 07/06/2026 15:43 | 24 | 14.05 |
| 07/06/2026 15:43 | 5 | 14.05 |
| 07/06/2026 15:43 | 13 | 14.05 |
| 07/06/2026 15:43 | 100 | 14.06 |
| 07/06/2026 15:43 | 50 | 14.00 |
| 07/06/2026 15:43 | 5 | 14.00 |
| 07/06/2026 15:43 | 1 | 14.05 |
| 07/06/2026 15:43 | 115 | 14.10 |
| 07/06/2026 15:43 | 11 | 14.11 |
| 07/06/2026 15:43 | 11 | 14.12 |
| 07/06/2026 15:43 | 100 | 14.12 |
| 07/06/2026 15:43 | 7 | 14.13 |
| 07/06/2026 15:43 | 71 | 14.15 |
| 07/06/2026 15:43 | 7 | 14.15 |
| 07/06/2026 15:43 | 3 | 14.17 |
| 07/06/2026 15:43 | 1 | 14.18 |
| 07/06/2026 15:43 | 40 | 14.44 |
| 07/06/2026 15:43 | 1 | 14.45 |
| 07/06/2026 15:43 | 75 | 14.50 |
| 07/06/2026 15:43 | 10 | 14.50 |
| 07/06/2026 15:43 | 5 | 14.50 |
| 07/06/2026 15:43 | 8 | 14.58 |
| 07/06/2026 15:43 | 1 | 14.64 |
| 07/06/2026 15:43 | 1 | 14.64 |
| 07/06/2026 15:43 | 10 | 14.72 |
| 07/06/2026 15:43 | 5 | 14.75 |
| 07/06/2026 15:43 | 200 | 14.75 |
| 07/06/2026 15:43 | 95 | 14.75 |
| 07/06/2026 15:43 | 100 | 14.78 |
| 07/06/2026 15:43 | 50 | 14.84 |
| 07/06/2026 15:43 | 10 | 14.85 |
| 07/06/2026 15:43 | 5 | 15.00 |
| 07/06/2026 15:43 | 50 | 15.00 |
| 07/06/2026 15:43 | 33 | 15.02 |
| 07/06/2026 15:43 | 1 | 15.07 |
| 07/06/2026 15:43 | 43 | 15.07 |
| 07/06/2026 15:43 | 67 | 15.07 |
| 07/06/2026 15:43 | 89 | 15.07 |
| 07/06/2026 15:43 | 35 | 15.07 |
| 07/06/2026 15:43 | 80 | 15.07 |
| 07/06/2026 15:43 | 5 | 15.07 |
| 07/06/2026 15:43 | 34 | 15.07 |
| 07/06/2026 15:43 | 1 | 15.07 |
| 07/06/2026 15:43 | 12 | 15.07 |
| 07/06/2026 15:43 | 4 | 15.07 |
| 07/06/2026 15:43 | 158 | 15.07 |
| 07/06/2026 15:43 | 2 | 15.07 |
| 07/06/2026 15:43 | 8 | 15.07 |
| 07/06/2026 15:43 | 1 | 15.07 |
| 07/06/2026 15:43 | 3 | 15.07 |
| 07/06/2026 15:43 | 40 | 15.07 |
| 07/06/2026 15:43 | 44 | 15.07 |
| 07/06/2026 15:43 | 1 | 15.07 |
| 07/06/2026 15:43 | 2 | 15.07 |
| 07/06/2026 15:43 | 15 | 15.07 |
| 07/06/2026 15:43 | 1 | 15.07 |
| 07/06/2026 15:43 | 4 | 15.07 |
| 07/06/2026 15:43 | 10 | 15.07 |
| 07/06/2026 15:43 | 5 | 15.08 |
| 07/06/2026 15:43 | 77 | 15.25 |
| 07/06/2026 15:43 | 5 | 15.25 |
| 07/06/2026 15:43 | 30 | 15.25 |
| 07/06/2026 15:43 | 200 | 15.25 |
| 07/06/2026 15:43 | 57 | 15.25 |
| 07/06/2026 15:43 | 19 | 15.26 |
| 07/06/2026 15:43 | 1 | 15.26 |
| 07/06/2026 15:43 | 100 | 15.44 |
| 07/06/2026 15:43 | 100 | 15.44 |
| 07/06/2026 15:43 | 100 | 15.44 |
| 07/06/2026 15:43 | 100 | 15.44 |
| 07/06/2026 15:43 | 100 | 15.44 |
| 07/06/2026 15:43 | 5 | 15.44 |
| 07/06/2026 15:43 | 90 | 15.44 |
| 07/06/2026 15:43 | 100 | 15.25 |
| 07/06/2026 15:43 | 3 | 15.25 |
| 07/06/2026 15:43 | 100 | 15.25 |
| 07/06/2026 15:43 | 2 | 15.27 |
| 07/06/2026 15:43 | 28 | 15.42 |
| 07/06/2026 15:43 | 23 | 15.41 |
| 07/06/2026 15:43 | 46 | 15.41 |
| 07/06/2026 15:43 | 11 | 15.41 |
| 07/06/2026 15:43 | 11 | 15.40 |
| 07/06/2026 15:43 | 28 | 15.44 |
| 07/06/2026 15:43 | 23 | 15.44 |
| 07/06/2026 15:43 | 46 | 15.44 |
| 07/06/2026 15:43 | 12 | 15.44 |
| 07/06/2026 15:43 | 12 | 15.35 |
| 07/06/2026 15:43 | 100 | 15.35 |
| 07/06/2026 15:43 | 1 | 15.47 |
| 07/06/2026 15:43 | 10 | 15.43 |
| 07/06/2026 15:43 | 5 | 15.575 |
| 07/06/2026 15:43 | 3 | 15.16 |
| 07/06/2026 15:43 | 2 | 15.15 |
| 07/06/2026 15:43 | 12 | 15.22 |
| 07/06/2026 15:43 | 12 | 15.27 |
| 07/06/2026 15:43 | 12 | 15.27 |
| 07/06/2026 15:43 | 12 | 15.22 |
| 07/06/2026 15:43 | 100 | 15.22 |
| 07/06/2026 15:43 | 100 | 15.12 |
| 07/06/2026 15:43 | 7 | 15.20 |
| 07/06/2026 15:43 | 16 | 15.44 |
| 07/06/2026 15:43 | 17 | 15.44 |
| 07/06/2026 15:43 | 81 | 15.43 |
| 07/06/2026 15:43 | 8 | 15.43 |
| 07/06/2026 15:43 | 11 | 15.43 |
| 07/06/2026 15:43 | 11 | 15.43 |
| 07/06/2026 15:43 | 45 | 15.46 |
| 07/06/2026 15:43 | 49 | 15.44 |
| 07/06/2026 15:43 | 43 | 15.45 |
| 07/06/2026 15:43 | 33 | 15.47 |
| 07/06/2026 15:43 | 12 | 15.47 |
| 07/06/2026 15:43 | 11 | 15.48 |
| 07/06/2026 15:43 | 11 | 15.54 |
| 07/06/2026 15:43 | 11 | 15.55 |
| 07/06/2026 15:43 | 11 | 15.59 |
| 07/06/2026 15:43 | 11 | 15.61 |
| 07/06/2026 15:43 | 13 | 15.71 |
| 07/06/2026 15:43 | 8 | 15.70 |
| 07/06/2026 15:43 | 8 | 15.60 |
| 07/06/2026 15:43 | 20 | 15.59 |
| 07/06/2026 15:43 | 1 | 15.59 |
| 07/06/2026 15:43 | 19 | 15.59 |
| 07/06/2026 15:43 | 10 | 15.57 |
| 07/06/2026 15:43 | 29 | 15.57 |
| 07/06/2026 15:43 | 7 | 15.57 |
| 07/06/2026 15:43 | 64 | 15.57 |
| 07/06/2026 15:43 | 4 | 15.44 |
| 07/06/2026 15:43 | 40 | 15.44 |
| 07/06/2026 15:43 | 5 | 15.44 |
| 07/06/2026 15:43 | 2 | 15.44 |
| 07/06/2026 15:43 | 9 | 15.44 |
| 07/06/2026 15:43 | 9 | 15.44 |
| 07/06/2026 15:43 | 3 | 15.44 |
| 07/06/2026 15:43 | 5 | 15.44 |
| 07/06/2026 15:43 | 4 | 15.44 |
| 07/06/2026 15:43 | 8 | 15.44 |
| 07/06/2026 15:43 | 7 | 15.44 |
| 07/06/2026 15:43 | 85 | 15.44 |
| 07/06/2026 15:43 | 5 | 15.44 |
| 07/06/2026 15:43 | 100 | 15.44 |
| 07/06/2026 15:43 | 23 | 15.44 |
| 07/06/2026 15:43 | 23 | 15.44 |
| 07/06/2026 15:43 | 23 | 15.42 |
| 07/06/2026 15:43 | 12 | 15.42 |
| 07/06/2026 15:43 | 13 | 15.44 |
| 07/06/2026 15:43 | 6 | 15.44 |
| 07/06/2026 15:43 | 8 | 15.44 |
| 07/06/2026 15:43 | 43 | 15.44 |
| 07/06/2026 15:43 | 19 | 15.35 |
| 07/06/2026 15:43 | 11 | 15.30 |
| 07/06/2026 15:43 | 13 | 15.30 |
| 07/06/2026 15:43 | 14 | 15.30 |
| 07/06/2026 15:43 | 43 | 15.32 |
| 07/06/2026 15:43 | 8 | 15.50 |
| 07/06/2026 15:43 | 120 | 15.50 |
| 07/06/2026 15:43 | 5 | 15.50 |
| 07/06/2026 15:43 | 24 | 15.50 |
| 07/06/2026 15:43 | 100 | 15.50 |
| 07/06/2026 15:43 | 5 | 15.46 |
| 07/06/2026 15:43 | 6 | 15.44 |
| 07/06/2026 15:43 | 3 | 15.40 |
| 07/06/2026 15:43 | 2 | 15.40 |
| 07/06/2026 15:43 | 100 | 15.40 |
| 07/06/2026 15:43 | 279 | 15.40 |
| 07/06/2026 15:43 | 20 | 15.40 |
| 07/06/2026 15:43 | 50 | 15.40 |
| 07/06/2026 15:43 | 7 | 15.40 |
| 07/06/2026 15:43 | 12 | 15.39 |
| 07/06/2026 15:43 | 11 | 15.38 |
| 07/06/2026 15:43 | 32 | 15.37 |
| 07/06/2026 15:43 | 32 | 15.37 |
| 07/06/2026 15:43 | 32 | 15.37 |
| 07/06/2026 15:43 | 1 | 15.37 |
| 07/06/2026 15:43 | 4 | 15.37 |
| 07/06/2026 15:43 | 5 | 15.37 |
| 07/06/2026 15:43 | 27 | 15.37 |
| 07/06/2026 15:43 | 8 | 15.37 |
| 07/06/2026 15:43 | 9 | 15.37 |
| 07/06/2026 15:43 | 9 | 15.37 |
| 07/06/2026 15:43 | 8 | 15.37 |
| 07/06/2026 15:43 | 9 | 15.37 |
| 07/06/2026 15:43 | 1 | 15.37 |
| 07/06/2026 15:43 | 100 | 15.37 |
| 07/06/2026 15:43 | 10 | 15.37 |
| 07/06/2026 15:43 | 12 | 15.36 |
| 07/06/2026 15:43 | 11 | 15.33 |
| 07/06/2026 15:43 | 46 | 15.29 |
| 07/06/2026 15:43 | 5 | 15.23 |
| 07/06/2026 15:43 | 54 | 15.40 |
| 07/06/2026 15:43 | 11 | 15.39 |
| 07/06/2026 15:43 | 11 | 15.38 |
| 07/06/2026 15:43 | 1 | 15.37 |
| 07/06/2026 15:43 | 100 | 15.36 |
| 07/06/2026 15:43 | 11 | 15.29 |
| 07/06/2026 15:43 | 12 | 15.29 |
| 07/06/2026 15:43 | 100 | 15.245 |
| 07/06/2026 15:43 | 11 | 15.11 |
| 07/06/2026 15:43 | 11 | 15.12 |
| 07/06/2026 15:43 | 28 | 15.20 |
| 07/06/2026 15:43 | 11 | 15.21 |
| 07/06/2026 15:42 | 2 | 15.26 |
| 07/06/2026 15:42 | 100 | 15.33 |
| 07/06/2026 15:42 | 4 | 15.30 |
| 07/06/2026 15:42 | 28 | 15.07 |
| 07/06/2026 15:42 | 63 | 15.07 |
| 07/06/2026 15:42 | 3 | 15.08 |
| 07/06/2026 15:42 | 26 | 15.08 |
| 07/06/2026 15:42 | 3 | 15.08 |
| 07/06/2026 15:42 | 19 | 15.08 |
| 07/06/2026 15:42 | 5 | 15.08 |
| 07/06/2026 15:42 | 30 | 15.08 |
| 07/06/2026 15:42 | 1 | 15.08 |
| 07/06/2026 15:42 | 6 | 15.09 |
| 07/06/2026 15:42 | 2 | 15.09 |
| 07/06/2026 15:42 | 8 | 15.09 |
| 07/06/2026 15:42 | 4 | 15.09 |
| 07/06/2026 15:42 | 10 | 15.09 |
| 07/06/2026 15:42 | 5 | 15.10 |
| 07/06/2026 15:42 | 4 | 15.10 |
| 07/06/2026 15:42 | 37 | 15.10 |
| 07/06/2026 15:42 | 27 | 15.10 |
| 07/06/2026 15:42 | 12 | 15.12 |
| 07/06/2026 15:42 | 3 | 15.10 |
| 07/06/2026 15:42 | 66 | 15.11 |
| 07/06/2026 15:42 | 15 | 15.11 |
| 07/06/2026 15:42 | 9 | 15.11 |
| 07/06/2026 15:42 | 2 | 15.10 |
| 07/06/2026 15:42 | 25 | 15.10 |
| 07/06/2026 15:42 | 1 | 15.10 |
| 07/06/2026 15:42 | 5 | 15.13 |
| 07/06/2026 15:42 | 8 | 15.13 |
| 07/06/2026 15:42 | 12 | 15.12 |
| 07/06/2026 15:42 | 23 | 15.10 |
| 07/06/2026 15:42 | 24 | 15.10 |
| 07/06/2026 15:42 | 15 | 15.10 |
| 07/06/2026 15:42 | 1 | 15.10 |
| 07/06/2026 15:42 | 104 | 15.10 |
| 07/06/2026 15:42 | 46 | 15.10 |
| 07/06/2026 15:42 | 50 | 15.10 |
| 07/06/2026 15:42 | 2 | 15.10 |
| 07/06/2026 15:42 | 27 | 15.11 |
| 07/06/2026 15:42 | 73 | 15.11 |
| 07/06/2026 15:42 | 10 | 15.12 |
| 07/06/2026 15:42 | 1 | 15.12 |
| 07/06/2026 15:42 | 1 | 15.14 |
| 07/06/2026 15:42 | 20 | 15.15 |
| 07/06/2026 15:42 | 30 | 15.15 |
| 07/06/2026 15:42 | 12 | 15.17 |
| 07/06/2026 15:42 | 24 | 15.17 |
| 07/06/2026 15:42 | 8 | 15.17 |
| 07/06/2026 15:42 | 23 | 15.18 |
| 07/06/2026 15:42 | 39 | 15.18 |
| 07/06/2026 15:42 | 15 | 15.25 |
| 07/06/2026 15:42 | 15 | 15.25 |
| 07/06/2026 15:42 | 5387 | 15.25 |
| 07/06/2026 15:37 | 27 | 15.07 |
| 07/06/2026 15:37 | 100 | 15.07 |
| 07/06/2026 15:37 | 8 | 15.07 |
| 07/06/2026 15:37 | 60 | 15.07 |
| 07/06/2026 15:37 | 300 | 15.07 |
| 07/06/2026 15:37 | 116 | 15.07 |
| 07/06/2026 15:37 | 268 | 15.07 |
| 07/06/2026 15:37 | 90 | 15.07 |
| 07/06/2026 15:37 | 15 | 15.07 |
| 07/06/2026 15:37 | 10 | 15.07 |
| 07/06/2026 15:37 | 10 | 15.07 |
| 07/06/2026 15:37 | 15 | 15.07 |
| 07/06/2026 15:37 | 100 | 15.07 |
| 07/06/2026 15:37 | 18 | 15.07 |
| 07/06/2026 15:37 | 143 | 15.07 |
| 07/06/2026 15:37 | 133 | 15.07 |
| 07/06/2026 15:37 | 3 | 15.07 |
| 07/06/2026 15:37 | 86 | 15.07 |
| 07/06/2026 15:37 | 27 | 15.07 |
| 07/06/2026 15:37 | 86 | 15.07 |
| 07/06/2026 15:37 | 1 | 15.01 |
| 07/06/2026 15:37 | 2 | 15.00 |
| 07/06/2026 15:37 | 371 | 14.95 |
| 07/06/2026 15:37 | 100 | 14.93 |
| 07/06/2026 15:37 | 119 | 14.81 |
| 07/06/2026 15:37 | 2 | 14.79 |
| 07/06/2026 15:37 | 12 | 14.75 |
| 07/06/2026 15:37 | 100 | 14.75 |
| 07/06/2026 15:37 | 2 | 14.60 |
| 07/06/2026 15:37 | 100 | 14.59 |
| 07/06/2026 15:37 | 48 | 14.59 |
| 07/06/2026 15:37 | 50 | 14.59 |
| 07/06/2026 15:37 | 2 | 14.59 |
| 07/06/2026 15:37 | 2 | 14.59 |
| 07/06/2026 15:37 | 2 | 14.50 |
| 07/06/2026 15:37 | 1 | 14.60 |
| 07/06/2026 15:37 | 2 | 14.60 |
| 07/06/2026 15:37 | 50 | 14.55 |
| 07/06/2026 15:37 | 38 | 14.45 |
| 07/06/2026 15:37 | 50 | 14.55 |
| 07/06/2026 15:37 | 2 | 14.55 |
| 07/06/2026 15:37 | 20 | 14.52 |
| 07/06/2026 15:37 | 4 | 14.51 |
| 07/06/2026 15:37 | 10 | 14.48 |
| 07/06/2026 15:37 | 38 | 14.35 |
| 07/06/2026 15:37 | 2 | 14.35 |
| 07/06/2026 15:37 | 10 | 14.35 |
| 07/06/2026 15:37 | 100 | 14.36 |
| 07/06/2026 15:37 | 1 | 14.45 |
| 07/06/2026 15:37 | 100 | 14.41 |
| 07/06/2026 15:37 | 4 | 14.41 |
| 07/06/2026 15:37 | 30 | 14.41 |
| 07/06/2026 15:37 | 5 | 14.41 |
| 07/06/2026 15:37 | 6 | 14.41 |
| 07/06/2026 15:37 | 25 | 14.41 |
| 07/06/2026 15:37 | 1 | 14.41 |
| 07/06/2026 15:37 | 200 | 14.41 |
| 07/06/2026 15:37 | 47 | 14.41 |
| 07/06/2026 15:37 | 1 | 14.41 |
| 07/06/2026 15:37 | 9 | 14.41 |
| 07/06/2026 15:37 | 1 | 14.41 |
| 07/06/2026 15:37 | 150 | 14.41 |
| 07/06/2026 15:37 | 5 | 14.41 |
| 07/06/2026 15:37 | 69 | 14.41 |
| 07/06/2026 15:37 | 9 | 14.41 |
| 07/06/2026 15:37 | 20 | 14.41 |
| 07/06/2026 15:37 | 1 | 14.41 |
| 07/06/2026 15:37 | 18 | 14.40 |
| 07/06/2026 15:37 | 1 | 14.40 |
| 07/06/2026 15:37 | 1 | 14.40 |
| 07/06/2026 15:37 | 2 | 14.40 |
| 07/06/2026 15:37 | 30 | 14.40 |
| 07/06/2026 15:37 | 10 | 14.39 |
| 07/06/2026 15:37 | 2 | 14.37 |
| 07/06/2026 15:37 | 53 | 14.23 |
| 07/06/2026 15:37 | 10 | 14.23 |
| 07/06/2026 15:37 | 100 | 14.23 |
| 07/06/2026 15:37 | 10 | 14.23 |
| 07/06/2026 15:37 | 20 | 14.23 |
| 07/06/2026 15:37 | 7 | 14.23 |
| 07/06/2026 15:37 | 100 | 14.22 |
| 07/06/2026 15:37 | 100 | 14.23 |
| 07/06/2026 15:37 | 100 | 14.23 |
| 07/06/2026 15:37 | 100 | 14.14 |
| 07/06/2026 15:37 | 3 | 13.92 |
| 07/06/2026 15:37 | 304 | 14.00 |
| 07/06/2026 15:37 | 196 | 14.00 |
| 07/06/2026 15:37 | 4 | 14.00 |
| 07/06/2026 15:37 | 100 | 13.98 |
| 07/06/2026 15:37 | 9 | 13.92 |
| 07/06/2026 15:37 | 3 | 13.92 |
| 07/06/2026 15:37 | 77 | 13.79 |
| 07/06/2026 15:37 | 2 | 13.90 |
| 07/06/2026 15:37 | 6 | 13.90 |
| 07/06/2026 15:37 | 12 | 13.90 |
| 07/06/2026 15:37 | 21 | 13.90 |
| 07/06/2026 15:37 | 3 | 13.90 |
| 07/06/2026 15:37 | 8 | 13.87 |
| 07/06/2026 15:37 | 7 | 13.87 |
| 07/06/2026 15:37 | 2 | 13.87 |
| 07/06/2026 15:37 | 1 | 13.87 |
| 07/06/2026 15:37 | 7 | 13.86 |
| 07/06/2026 15:37 | 1 | 13.86 |
| 07/06/2026 15:37 | 1 | 13.86 |
| 07/06/2026 15:37 | 1 | 13.86 |
| 07/06/2026 15:37 | 2 | 13.81 |
| 07/06/2026 15:37 | 25 | 13.79 |
| 07/06/2026 15:37 | 18 | 13.79 |
| 07/06/2026 15:37 | 22 | 13.70 |
| 07/06/2026 15:37 | 25 | 13.70 |
| 07/06/2026 15:37 | 9 | 13.70 |
| 07/06/2026 15:37 | 1 | 13.70 |
| 07/06/2026 15:37 | 1 | 13.70 |
| 07/06/2026 15:37 | 6 | 13.70 |
| 07/06/2026 15:37 | 15 | 13.70 |
| 07/06/2026 15:37 | 1 | 13.70 |
| 07/06/2026 15:37 | 1 | 13.70 |
| 07/06/2026 15:37 | 20 | 13.70 |
| 07/06/2026 15:37 | 6852 | 13.70 |
| 07/06/2026 15:31 | 2 | 13.89 |
| 07/06/2026 15:31 | 47 | 13.85 |
| 07/06/2026 15:31 | 2 | 13.84 |
| 07/06/2026 15:31 | 100 | 13.84 |
| 07/06/2026 15:31 | 2 | 13.60 |
| 07/06/2026 15:31 | 10 | 13.48 |
| 07/06/2026 15:31 | 2 | 13.48 |
| 07/06/2026 15:31 | 47 | 13.48 |
| 07/06/2026 15:31 | 100 | 13.47 |
| 07/06/2026 15:31 | 100 | 13.45 |
| 07/06/2026 15:31 | 100 | 13.44 |
| 07/06/2026 15:31 | 100 | 13.23 |
| 07/06/2026 15:31 | 100 | 13.12 |
| 07/06/2026 15:31 | 10 | 13.19 |
| 07/06/2026 15:31 | 18 | 13.01 |
| 07/06/2026 15:31 | 28 | 12.99 |
| 07/06/2026 15:31 | 2 | 12.99 |
| 07/06/2026 15:31 | 2 | 12.98 |
| 07/06/2026 15:31 | 2 | 13.06 |
| 07/06/2026 15:31 | 1 | 13.08 |
| 07/06/2026 15:30 | 21 | 13.49 |
| 07/06/2026 15:30 | 10 | 13.48 |
| 07/06/2026 15:30 | 47 | 13.48 |
| 07/06/2026 15:30 | 20 | 13.45 |
| 07/06/2026 15:30 | 2 | 13.29 |
| 07/06/2026 15:30 | 2 | 13.26 |
| 07/06/2026 15:30 | 20 | 13.22 |
| 07/06/2026 15:30 | 100 | 13.21 |
| 07/06/2026 15:30 | 100 | 13.21 |
| 07/06/2026 15:30 | 47 | 13.37 |
| 07/06/2026 15:30 | 10 | 13.37 |
| 07/06/2026 15:30 | 100 | 13.34 |
| 07/06/2026 15:30 | 4 | 13.21 |
| 07/06/2026 15:30 | 28 | 13.12 |
| 07/06/2026 15:30 | 100 | 13.16 |
| 07/06/2026 15:30 | 16 | 13.17 |
| 07/06/2026 15:30 | 28 | 13.17 |
| 07/06/2026 15:30 | 28 | 13.17 |
| 07/06/2026 15:30 | 28 | 13.17 |
| 07/06/2026 15:30 | 109 | 13.21 |
| 07/06/2026 15:30 | 59 | 13.21 |
| 07/06/2026 15:30 | 54 | 13.21 |
| 07/06/2026 15:30 | 83 | 13.21 |
| 07/06/2026 15:30 | 2 | 13.20 |
| 07/06/2026 15:30 | 100 | 13.18 |
| 07/06/2026 15:30 | 20 | 13.17 |
| 07/06/2026 15:30 | 100 | 13.12 |
| 07/06/2026 15:30 | 11 | 13.20 |
| 07/06/2026 15:30 | 11 | 13.19 |
| 07/06/2026 15:30 | 11 | 13.12 |
| 07/06/2026 15:30 | 4 | 13.12 |
| 07/06/2026 15:30 | 47 | 13.24 |
| 07/06/2026 15:30 | 10 | 13.25 |
| 07/06/2026 15:30 | 100 | 13.235 |
| 07/06/2026 15:30 | 47 | 13.32 |
| 07/06/2026 15:30 | 30 | 13.31 |
| 07/06/2026 15:30 | 10 | 13.30 |
| 07/06/2026 15:30 | 47 | 13.30 |
| 07/06/2026 15:30 | 2 | 13.28 |
| 07/06/2026 15:30 | 20 | 13.27 |
| 07/06/2026 15:30 | 1 | 13.23 |
| 07/06/2026 15:30 | 47 | 13.22 |
| 07/06/2026 15:30 | 19 | 13.22 |
| 07/06/2026 15:30 | 1 | 13.22 |
| 07/06/2026 15:30 | 10 | 13.16 |
| 07/06/2026 15:30 | 90 | 13.16 |
| 07/06/2026 15:30 | 10 | 13.15 |
| 07/06/2026 15:30 | 65 | 13.07 |
| 07/06/2026 15:30 | 10 | 13.07 |
| 07/06/2026 15:30 | 10 | 13.07 |
| 07/06/2026 15:30 | 90 | 13.07 |
| 07/06/2026 15:30 | 10 | 13.06 |
| 07/06/2026 15:30 | 100 | 13.00 |
| 07/06/2026 15:30 | 100 | 12.98 |
| 07/06/2026 15:30 | 100 | 12.80 |
| 07/06/2026 15:30 | 100 | 12.76 |
| 07/06/2026 15:30 | 72 | 12.80 |
| 07/06/2026 15:30 | 20 | 12.80 |
| 07/06/2026 15:30 | 80 | 12.78 |
| 07/06/2026 15:30 | 2 | 12.66 |
| 07/06/2026 15:30 | 2 | 12.68 |
| 07/06/2026 15:30 | 3 | 12.77 |
| 07/06/2026 15:30 | 4 | 12.85 |
| 07/06/2026 15:30 | 6 | 12.85 |
| 07/06/2026 15:30 | 15 | 12.85 |
| 07/06/2026 15:30 | 1 | 12.86 |
| 07/06/2026 15:30 | 2 | 12.87 |
| 07/06/2026 15:30 | 10 | 12.87 |
| 07/06/2026 15:30 | 4 | 12.90 |
| 07/06/2026 15:30 | 1 | 12.98 |
| 07/06/2026 15:30 | 1 | 12.99 |
| 07/06/2026 15:30 | 3 | 12.99 |
| 07/06/2026 15:30 | 300 | 13.00 |
| 07/06/2026 15:30 | 1 | 13.01 |
| 07/06/2026 15:30 | 2590 | 12.51 |
| 07/06/2026 15:30 | 100 | 13.06 |
| 07/06/2026 15:30 | 100 | 13.07 |
| 07/06/2026 15:30 | 100 | 13.07 |
| 07/06/2026 15:30 | 28 | 13.08 |
| 07/06/2026 15:30 | 72 | 13.08 |
| 07/06/2026 15:30 | 100 | 13.07 |
| 07/06/2026 15:29 | 7 | 13.07 |
| 07/06/2026 15:29 | 28 | 13.08 |
| 07/06/2026 15:29 | 10 | 13.07 |
| 07/06/2026 15:29 | 13 | 13.23 |
| 07/06/2026 15:29 | 67 | 13.16 |
| 07/06/2026 15:29 | 4 | 13.16 |
| 07/06/2026 15:29 | 1 | 13.16 |
| 07/06/2026 15:29 | 100 | 13.18 |
| 07/06/2026 15:29 | 13 | 13.20 |
| 07/06/2026 15:29 | 13 | 13.22 |
| 07/06/2026 15:29 | 2 | 13.24 |
| 07/06/2026 15:29 | 2 | 13.27 |
| 07/06/2026 15:29 | 4 | 13.24 |
| 07/06/2026 15:29 | 4 | 13.24 |
| 07/06/2026 15:29 | 4 | 13.24 |
| 07/06/2026 15:29 | 4 | 13.24 |
| 07/06/2026 15:29 | 4 | 13.24 |
| 07/06/2026 15:29 | 4 | 13.24 |
| 07/06/2026 15:29 | 4 | 13.24 |
| 07/06/2026 15:29 | 4 | 13.24 |
| 07/06/2026 15:29 | 4 | 13.24 |
| 07/06/2026 15:29 | 3 | 13.31 |
| 07/06/2026 15:29 | 11 | 13.31 |
| 07/06/2026 15:29 | 3 | 13.30 |
| 07/06/2026 15:29 | 1 | 13.28 |
| 07/06/2026 15:29 | 13 | 13.27 |
| 07/06/2026 15:29 | 14 | 13.26 |
| 07/06/2026 15:28 | 79 | 13.19 |
| 07/06/2026 15:28 | 13 | 13.19 |
| 07/06/2026 15:28 | 100 | 13.20 |
| 07/06/2026 15:28 | 7 | 13.20 |
| 07/06/2026 15:28 | 1 | 13.20 |
| 07/06/2026 15:28 | 20 | 13.20 |
| 07/06/2026 15:28 | 2 | 13.21 |
| 07/06/2026 15:28 | 100 | 13.22 |
| 07/06/2026 15:28 | 100 | 13.23 |
| 07/06/2026 15:28 | 13 | 13.23 |
| 07/06/2026 15:28 | 13 | 13.26 |
| 07/06/2026 15:28 | 1 | 13.27 |
| 07/06/2026 15:28 | 35 | 13.31 |
| 07/06/2026 15:28 | 2 | 13.31 |
| 07/06/2026 15:28 | 7 | 13.31 |
| 07/06/2026 15:28 | 2 | 13.31 |
| 07/06/2026 15:28 | 5 | 13.31 |
| 07/06/2026 15:28 | 48 | 13.31 |
| 07/06/2026 15:28 | 2 | 13.32 |
| 07/06/2026 15:28 | 3 | 13.38 |
| 07/06/2026 15:28 | 2 | 13.37 |
| 07/06/2026 15:28 | 50 | 13.31 |
| 07/06/2026 15:28 | 49 | 13.31 |
| 07/06/2026 15:27 | 2 | 13.40 |
| 07/06/2026 15:27 | 5 | 13.34 |
| 07/06/2026 15:27 | 1 | 13.34 |
| 07/06/2026 15:27 | 12 | 13.34 |
| 07/06/2026 15:26 | 5 | 13.30 |
| 07/06/2026 15:26 | 1 | 13.30 |
| 07/06/2026 15:26 | 93 | 13.17 |
| 07/06/2026 15:26 | 2 | 13.19 |
| 07/06/2026 15:26 | 34 | 13.29 |
| 07/06/2026 15:26 | 2 | 13.07 |
| 07/06/2026 15:26 | 2 | 13.07 |
| 07/06/2026 15:26 | 2 | 13.07 |
| 07/06/2026 15:26 | 10 | 13.10 |
| 07/06/2026 15:26 | 2 | 13.30 |
| 07/06/2026 15:26 | 200 | 13.30 |
| 07/06/2026 15:26 | 2 | 13.32 |
| 07/06/2026 15:25 | 10 | 13.31 |
| 07/06/2026 15:25 | 50 | 13.31 |
| 07/06/2026 15:25 | 100 | 13.32 |
| 07/06/2026 15:25 | 1 | 13.37 |
| 07/06/2026 15:25 | 5 | 13.58 |
| 07/06/2026 15:25 | 7 | 13.58 |
| 07/06/2026 15:25 | 3 | 13.57 |
| 07/06/2026 15:25 | 2 | 13.51 |
| 07/06/2026 15:25 | 2 | 13.51 |
| 07/06/2026 15:25 | 2 | 13.51 |
| 07/06/2026 15:25 | 2 | 13.51 |
| 07/06/2026 15:25 | 12 | 13.58 |
| 07/06/2026 15:25 | 3 | 13.57 |
| 07/06/2026 15:25 | 5 | 13.57 |
| 07/06/2026 15:25 | 8 | 13.57 |
| 07/06/2026 15:25 | 3 | 13.57 |
| 07/06/2026 15:25 | 5 | 13.55 |
| 07/06/2026 15:25 | 1 | 13.57 |
| 07/06/2026 15:25 | 2 | 13.58 |
| 07/06/2026 15:24 | 43 | 13.58 |
| 07/06/2026 15:24 | 50 | 13.58 |
| 07/06/2026 15:24 | 76 | 13.58 |
| 07/06/2026 15:24 | 5 | 13.59 |
| 07/06/2026 15:24 | 1 | 13.59 |
| 07/06/2026 15:24 | 39 | 13.59 |
| 07/06/2026 15:24 | 94 | 13.60 |
| 07/06/2026 15:24 | 140 | 13.58 |
| 07/06/2026 15:24 | 1 | 13.56 |
| 07/06/2026 15:24 | 3 | 13.56 |
| 07/06/2026 15:24 | 10 | 13.56 |
| 07/06/2026 15:24 | 20 | 13.67 |
| 07/06/2026 15:23 | 645 | 13.70 |
| 07/06/2026 15:23 | 50 | 13.70 |
| 07/06/2026 15:22 | 5 | 13.66 |
| 07/06/2026 15:22 | 2 | 13.78 |
| 07/06/2026 15:21 | 14 | 13.75 |
| 07/06/2026 15:19 | 100 | 13.90 |
| 07/06/2026 15:17 | 10 | 13.94 |
| 07/06/2026 15:17 | 38 | 13.94 |
| 07/06/2026 15:17 | 1 | 13.84 |
| 07/06/2026 15:16 | 1 | 13.91 |
| 07/06/2026 15:15 | 20 | 13.94 |
| 07/06/2026 15:14 | 18 | 13.90 |
| 07/06/2026 15:13 | 7 | 13.76 |
| 07/06/2026 15:13 | 1 | 13.80 |
| 07/06/2026 15:13 | 5 | 13.78 |
| 07/06/2026 15:13 | 2 | 13.76 |
| 07/06/2026 15:12 | 95 | 13.82 |
| 07/06/2026 15:12 | 2 | 13.82 |
| 07/06/2026 15:11 | 30 | 13.79 |
| 07/06/2026 15:11 | 9 | 13.79 |
| 07/06/2026 15:11 | 5 | 13.80 |
| 07/06/2026 15:11 | 20 | 13.81 |
| 07/06/2026 15:11 | 15 | 13.92 |
| 07/06/2026 15:11 | 12 | 13.93 |
| 07/06/2026 15:10 | 20 | 13.74 |
| 07/06/2026 15:10 | 3 | 13.74 |
| 07/06/2026 15:09 | 2 | 13.73 |
| 07/06/2026 15:09 | 2 | 13.74 |
| 07/06/2026 15:09 | 2 | 13.71 |
| 07/06/2026 15:07 | 1 | 13.79 |
| 07/06/2026 15:07 | 10 | 13.72 |
| 07/06/2026 15:07 | 2 | 13.68 |
| 07/06/2026 15:07 | 66 | 13.58 |
| 07/06/2026 15:07 | 100 | 13.58 |
| 07/06/2026 15:06 | 1 | 13.46 |
| 07/06/2026 15:05 | 1 | 13.31 |
| 07/06/2026 15:05 | 13 | 13.48 |
| 07/06/2026 15:05 | 78 | 13.50 |
| 07/06/2026 15:05 | 47 | 13.53 |
| 07/06/2026 15:04 | 64 | 13.54 |
| 07/06/2026 15:04 | 100 | 13.54 |
| 07/06/2026 15:04 | 285 | 13.53 |
| 07/06/2026 15:04 | 24 | 13.53 |
| 07/06/2026 15:04 | 268 | 13.53 |
| 07/06/2026 15:04 | 83 | 13.53 |
| 07/06/2026 15:04 | 40 | 13.53 |
| 07/06/2026 15:04 | 100 | 13.56 |
| 07/06/2026 15:04 | 100 | 13.59 |
| 07/06/2026 15:04 | 100 | 13.61 |
| 07/06/2026 15:04 | 25 | 13.58 |
| 07/06/2026 15:04 | 1 | 13.59 |
| 07/06/2026 15:04 | 1 | 13.60 |
| 07/06/2026 15:04 | 1 | 13.60 |
| 07/06/2026 15:04 | 1 | 13.60 |
| 07/06/2026 15:04 | 1 | 13.60 |
| 07/06/2026 15:04 | 1 | 13.60 |
| 07/06/2026 15:04 | 1 | 13.60 |
| 07/06/2026 15:04 | 2 | 13.60 |
| 07/06/2026 15:04 | 2 | 13.60 |
| 07/06/2026 15:04 | 11 | 13.61 |
| 07/06/2026 15:04 | 20 | 13.60 |
| 07/06/2026 15:04 | 2 | 13.60 |
| 07/06/2026 15:04 | 26 | 13.64 |
| 07/06/2026 15:04 | 92 | 13.74 |
| 07/06/2026 15:04 | 116 | 13.74 |
| 07/06/2026 15:04 | 3 | 13.71 |
| 07/06/2026 15:04 | 30 | 13.71 |
| 07/06/2026 15:03 | 1 | 13.80 |
| 07/06/2026 15:03 | 24 | 13.83 |
| 07/06/2026 15:03 | 1 | 13.83 |
| 07/06/2026 15:03 | 25 | 13.83 |
| 07/06/2026 15:03 | 1 | 13.88 |
| 07/06/2026 15:00 | 10 | 14.03 |
| 07/06/2026 14:59 | 4 | 14.03 |
| 07/06/2026 14:59 | 1 | 14.07 |
| 07/06/2026 14:58 | 20 | 14.02 |
| 07/06/2026 14:58 | 140 | 14.00 |
| 07/06/2026 14:58 | 186 | 14.15 |
| 07/06/2026 14:58 | 90 | 14.15 |
| 07/06/2026 14:58 | 253 | 14.15 |
| 07/06/2026 14:58 | 23 | 14.15 |
| 07/06/2026 14:58 | 15 | 14.15 |
| 07/06/2026 14:58 | 29 | 14.15 |
| 07/06/2026 14:58 | 100 | 14.18 |
| 07/06/2026 14:58 | 100 | 14.18 |
| 07/06/2026 14:58 | 100 | 14.22 |
| 07/06/2026 14:57 | 77 | 14.36 |
| 07/06/2026 14:57 | 3 | 14.36 |
| 07/06/2026 14:57 | 1 | 14.36 |
| 07/06/2026 14:57 | 3 | 14.37 |
| 07/06/2026 14:56 | 42 | 14.25 |
| 07/06/2026 14:56 | 3 | 14.23 |
| 07/06/2026 14:56 | 48 | 14.23 |
| 07/06/2026 14:56 | 100 | 14.20 |
| 07/06/2026 14:56 | 100 | 14.20 |
| 07/06/2026 14:56 | 2 | 14.20 |
| 07/06/2026 14:55 | 34 | 14.25 |
| 07/06/2026 14:55 | 24 | 14.25 |
| 07/06/2026 14:53 | 14 | 14.01 |
| 07/06/2026 14:53 | 1 | 14.11 |
| 07/06/2026 14:51 | 43 | 14.24 |
| 07/06/2026 14:51 | 2 | 14.24 |
| 07/06/2026 14:51 | 25 | 14.23 |
| 07/06/2026 14:51 | 30 | 14.23 |
| 07/06/2026 14:51 | 100 | 14.22 |
| 07/06/2026 14:49 | 50 | 14.06 |
| 07/06/2026 14:49 | 7 | 14.01 |
| 07/06/2026 14:48 | 9 | 14.01 |
| 07/06/2026 14:47 | 2 | 14.10 |
| 07/06/2026 14:47 | 10 | 14.10 |
| 07/06/2026 14:46 | 8 | 14.03 |
| 07/06/2026 14:46 | 5 | 14.02 |
| 07/06/2026 14:46 | 5 | 14.02 |
| 07/06/2026 14:46 | 5 | 14.02 |
| 07/06/2026 14:46 | 5 | 14.02 |
| 07/06/2026 14:46 | 5 | 14.02 |
| 07/06/2026 14:46 | 5 | 14.02 |
| 07/06/2026 14:46 | 5 | 14.02 |
| 07/06/2026 14:46 | 5 | 14.02 |
| 07/06/2026 14:46 | 5 | 14.02 |
| 07/06/2026 14:46 | 5 | 14.02 |
| 07/06/2026 14:46 | 13 | 14.00 |
| 07/06/2026 14:45 | 1 | 14.00 |
| 07/06/2026 14:45 | 1 | 14.00 |
| 07/06/2026 14:45 | 33 | 14.00 |
| 07/06/2026 14:45 | 200 | 14.00 |
| 07/06/2026 14:43 | 2 | 14.16 |
| 07/06/2026 14:41 | 61 | 14.10 |
| 07/06/2026 14:41 | 39 | 14.10 |
| 07/06/2026 14:41 | 19 | 14.07 |
| 07/06/2026 14:41 | 2 | 14.07 |
| 07/06/2026 14:41 | 2 | 14.01 |
| 07/06/2026 14:41 | 2 | 14.01 |
| 07/06/2026 14:41 | 2 | 14.06 |
| 07/06/2026 14:41 | 2 | 14.06 |
| 07/06/2026 14:41 | 11 | 14.06 |
| 07/06/2026 14:41 | 2 | 14.07 |
| 07/06/2026 14:41 | 2 | 14.08 |
| 07/06/2026 14:41 | 11 | 14.07 |
| 07/06/2026 14:41 | 12 | 14.07 |
| 07/06/2026 14:41 | 2 | 14.08 |
| 07/06/2026 14:41 | 2 | 14.08 |
| 07/06/2026 14:41 | 2 | 14.10 |
| 07/06/2026 14:41 | 2 | 14.11 |
| 07/06/2026 14:41 | 2 | 14.11 |
| 07/06/2026 14:41 | 11 | 14.11 |
| 07/06/2026 14:41 | 20 | 14.11 |
| 07/06/2026 14:41 | 100 | 14.12 |
| 07/06/2026 14:41 | 100 | 14.12 |
| 07/06/2026 14:39 | 10 | 14.64 |
| 07/06/2026 14:39 | 2 | 14.69 |
| 07/06/2026 14:38 | 11 | 14.59 |
| 07/06/2026 14:38 | 2 | 14.60 |
| 07/06/2026 14:38 | 10 | 14.60 |
| 07/06/2026 14:38 | 10 | 14.60 |
| 07/06/2026 14:38 | 5 | 14.58 |
| 07/06/2026 14:37 | 3 | 14.29 |
| 07/06/2026 14:37 | 10 | 14.28 |
| 07/06/2026 14:37 | 10 | 14.24 |
| 07/06/2026 14:37 | 1 | 13.92 |
| 07/06/2026 14:37 | 1 | 13.92 |
| 07/06/2026 14:37 | 11 | 13.81 |
| 07/06/2026 14:37 | 18 | 13.86 |
| 07/06/2026 14:37 | 2 | 13.86 |
| 07/06/2026 14:37 | 11 | 13.89 |
| 07/06/2026 14:37 | 2 | 13.90 |
| 07/06/2026 14:37 | 2 | 13.91 |
| 07/06/2026 14:37 | 2 | 13.91 |
| 07/06/2026 14:37 | 2 | 13.92 |
| 07/06/2026 14:37 | 70 | 13.90 |
| 07/06/2026 14:37 | 2 | 13.90 |
| 07/06/2026 14:37 | 6 | 13.90 |
| 07/06/2026 14:37 | 100 | 13.90 |
| 07/06/2026 14:37 | 18 | 13.90 |
| 07/06/2026 14:37 | 100 | 13.90 |
| 07/06/2026 14:37 | 2 | 13.91 |
| 07/06/2026 14:37 | 2 | 13.93 |
| 07/06/2026 14:37 | 100 | 13.94 |
| 07/06/2026 14:37 | 100 | 13.95 |
| 07/06/2026 14:37 | 100 | 13.96 |
| 07/06/2026 14:37 | 2 | 13.98 |
| 07/06/2026 14:37 | 2 | 13.93 |
| 07/06/2026 14:36 | 50 | 14.01 |
| 07/06/2026 14:36 | 79 | 14.05 |
| 07/06/2026 14:36 | 100 | 14.05 |
| 07/06/2026 14:36 | 31 | 14.12 |
| 07/06/2026 14:36 | 66 | 14.05 |
| 07/06/2026 14:36 | 100 | 14.05 |
| 07/06/2026 14:36 | 2 | 14.05 |
| 07/06/2026 14:36 | 100 | 14.05 |
| 07/06/2026 14:35 | 53 | 14.05 |
| 07/06/2026 14:35 | 1 | 14.19 |
| 07/06/2026 14:35 | 5 | 14.19 |
| 07/06/2026 14:35 | 16 | 13.98 |
| 07/06/2026 14:35 | 55 | 14.00 |
| 07/06/2026 14:35 | 191 | 14.00 |
| 07/06/2026 14:35 | 24 | 14.00 |
| 07/06/2026 14:35 | 104 | 14.00 |
| 07/06/2026 14:35 | 95 | 14.00 |
| 07/06/2026 14:35 | 164 | 14.00 |
| 07/06/2026 14:34 | 3 | 14.17 |
| 07/06/2026 14:34 | 2 | 14.13 |
| 07/06/2026 14:34 | 6 | 14.01 |
| 07/06/2026 14:34 | 2 | 14.03 |
| 07/06/2026 14:34 | 5 | 14.05 |
| 07/06/2026 14:34 | 11 | 14.14 |
| 07/06/2026 14:34 | 3 | 14.15 |
| 07/06/2026 14:34 | 2 | 14.15 |
| 07/06/2026 14:34 | 2 | 14.16 |
| 07/06/2026 14:34 | 3 | 14.16 |
| 07/06/2026 14:34 | 2 | 14.16 |
| 07/06/2026 14:34 | 3 | 14.16 |
| 07/06/2026 14:34 | 50 | 14.17 |
| 07/06/2026 14:34 | 40 | 14.23 |
| 07/06/2026 14:34 | 4 | 14.24 |
| 07/06/2026 14:34 | 1 | 14.29 |
| 07/06/2026 14:34 | 15 | 14.29 |
| 07/06/2026 14:34 | 3 | 14.30 |
| 07/06/2026 14:34 | 3 | 14.40 |
| 07/06/2026 14:34 | 50 | 14.40 |
| 07/06/2026 14:34 | 33 | 14.40 |
| 07/06/2026 14:34 | 8 | 14.66 |
| 07/06/2026 14:34 | 1 | 14.66 |
| 07/06/2026 14:34 | 1 | 14.66 |
| 07/06/2026 14:34 | 5 | 14.67 |
| 07/06/2026 14:34 | 3 | 14.70 |
| 07/06/2026 14:34 | 1 | 14.70 |
| 07/06/2026 14:33 | 48 | 14.71 |
| 07/06/2026 14:32 | 4 | 14.71 |
| 07/06/2026 14:32 | 1 | 14.71 |
| 07/06/2026 14:32 | 100 | 14.71 |
| 07/06/2026 14:30 | 5 | 14.71 |
| 07/06/2026 14:30 | 100 | 14.75 |
| 07/06/2026 14:30 | 11 | 14.73 |
| 07/06/2026 14:29 | 6 | 14.71 |
| 07/06/2026 14:29 | 6 | 14.71 |
| 07/06/2026 14:29 | 6 | 14.71 |
| 07/06/2026 14:28 | 3 | 14.80 |
| 07/06/2026 14:28 | 1 | 14.80 |
| 07/06/2026 14:28 | 6 | 14.81 |
| 07/06/2026 14:28 | 6 | 14.81 |
| 07/06/2026 14:28 | 6 | 14.81 |
| 07/06/2026 14:28 | 1 | 14.84 |
| 07/06/2026 14:28 | 5 | 14.85 |
| 07/06/2026 14:28 | 6 | 14.85 |
| 07/06/2026 14:28 | 5 | 14.84 |
| 07/06/2026 14:28 | 10 | 14.84 |
| 07/06/2026 14:27 | 21 | 14.94 |
| 07/06/2026 14:27 | 11 | 14.92 |
| 07/06/2026 14:27 | 100 | 14.92 |
| 07/06/2026 14:27 | 100 | 14.90 |
| 07/06/2026 14:27 | 100 | 14.90 |
| 07/06/2026 14:27 | 2 | 14.90 |
| 07/06/2026 14:27 | 4 | 14.80 |
| 07/06/2026 14:27 | 7 | 14.81 |
| 07/06/2026 14:26 | 98 | 14.90 |
| 07/06/2026 14:26 | 2 | 14.89 |
| 07/06/2026 14:26 | 100 | 14.88 |
| 07/06/2026 14:26 | 30 | 14.90 |
| 07/06/2026 14:26 | 60 | 14.72 |
| 07/06/2026 14:26 | 100 | 14.72 |
| 07/06/2026 14:26 | 100 | 14.73 |
| 07/06/2026 14:25 | 4 | 14.80 |
| 07/06/2026 14:25 | 5 | 14.80 |
| 07/06/2026 14:25 | 1 | 14.80 |
| 07/06/2026 14:25 | 8 | 14.81 |
| 07/06/2026 14:25 | 2 | 14.81 |
| 07/06/2026 14:25 | 8 | 14.81 |
| 07/06/2026 14:25 | 8 | 14.81 |
| 07/06/2026 14:25 | 8 | 14.81 |
| 07/06/2026 14:25 | 1 | 14.86 |
| 07/06/2026 14:25 | 1 | 14.87 |
| 07/06/2026 14:25 | 366 | 14.94 |
| 07/06/2026 14:25 | 8 | 14.95 |
| 07/06/2026 14:25 | 8 | 14.95 |
| 07/06/2026 14:25 | 8 | 14.95 |
| 07/06/2026 14:25 | 5 | 14.98 |
| 07/06/2026 14:25 | 8 | 15.00 |
| 07/06/2026 14:25 | 5 | 15.00 |
| 07/06/2026 14:25 | 1 | 15.01 |
| 07/06/2026 14:25 | 7 | 15.02 |
| 07/06/2026 14:25 | 1 | 15.02 |
| 07/06/2026 14:25 | 8 | 15.03 |
| 07/06/2026 14:25 | 1 | 15.02 |
| 07/06/2026 14:25 | 29 | 15.02 |
| 07/06/2026 14:25 | 4 | 15.06 |
| 07/06/2026 14:25 | 2 | 15.20 |
| 07/06/2026 14:25 | 96 | 15.20 |
| 07/06/2026 14:25 | 496 | 15.20 |
| 07/06/2026 14:25 | 104 | 15.20 |
| 07/06/2026 14:25 | 100 | 15.20 |
| 07/06/2026 14:25 | 2 | 15.20 |
| 07/06/2026 14:25 | 100 | 15.16 |
| 07/06/2026 14:24 | 20 | 15.36 |
| 07/06/2026 14:23 | 9 | 15.32 |
| 07/06/2026 14:23 | 40 | 15.40 |
| 07/06/2026 14:22 | 50 | 15.52 |
| 07/06/2026 14:20 | 1 | 15.58 |
| 07/06/2026 14:20 | 1 | 15.60 |
| 07/06/2026 14:20 | 2 | 15.79 |
| 07/06/2026 14:19 | 9 | 15.70 |
| 07/06/2026 14:19 | 11 | 15.80 |
| 07/06/2026 14:19 | 7 | 15.80 |
| 07/06/2026 14:19 | 100 | 15.78 |
| 07/06/2026 14:18 | 5 | 15.25 |
| 07/06/2026 14:17 | 50 | 15.22 |
| 07/06/2026 14:17 | 19 | 15.39 |
| 07/06/2026 14:16 | 1 | 15.20 |
| 07/06/2026 14:15 | 88 | 15.32 |
| 07/06/2026 14:15 | 74 | 15.32 |
| 07/06/2026 14:15 | 62 | 15.32 |
| 07/06/2026 14:15 | 22 | 15.32 |
| 07/06/2026 14:15 | 4 | 15.32 |
| 07/06/2026 14:15 | 15 | 15.32 |
| 07/06/2026 14:15 | 8 | 15.32 |
| 07/06/2026 14:15 | 1 | 15.32 |
| 07/06/2026 14:15 | 14 | 15.32 |
| 07/06/2026 14:14 | 17 | 15.42 |
| 07/06/2026 14:13 | 2 | 15.44 |
| 07/06/2026 14:13 | 15 | 15.48 |
| 07/06/2026 14:12 | 2 | 15.59 |
| 07/06/2026 14:12 | 17 | 15.66 |
| 07/06/2026 14:11 | 2 | 15.57 |
| 07/06/2026 14:09 | 25 | 15.48 |
| 07/06/2026 14:08 | 5 | 15.40 |
| 07/06/2026 14:08 | 2 | 15.41 |
| 07/06/2026 14:08 | 10 | 15.46 |
| 07/06/2026 14:08 | 9 | 15.46 |
| 07/06/2026 14:08 | 62 | 15.46 |
| 07/06/2026 14:08 | 10 | 15.46 |
| 07/06/2026 14:08 | 2 | 15.49 |
| 07/06/2026 14:07 | 7 | 15.45 |
| 07/06/2026 14:07 | 33 | 15.45 |
| 07/06/2026 14:07 | 2 | 15.44 |
| 07/06/2026 14:06 | 1 | 15.55 |
| 07/06/2026 14:05 | 8 | 15.40 |
| 07/06/2026 14:05 | 8 | 15.41 |
| 07/06/2026 14:05 | 12 | 15.41 |
| 07/06/2026 14:05 | 8 | 15.41 |
| 07/06/2026 14:05 | 1 | 15.41 |
| 07/06/2026 14:02 | 79 | 15.21 |
| 07/06/2026 14:02 | 2 | 15.22 |
| 07/06/2026 14:02 | 19 | 15.22 |
| 07/06/2026 14:02 | 1 | 15.21 |
| 07/06/2026 14:02 | 19 | 15.18 |
| 07/06/2026 14:02 | 12 | 15.18 |
| 07/06/2026 14:02 | 2 | 15.18 |
| 07/06/2026 14:02 | 1 | 15.18 |
| 07/06/2026 14:02 | 9 | 15.18 |
| 07/06/2026 14:02 | 9 | 15.18 |
| 07/06/2026 14:01 | 28 | 15.14 |
| 07/06/2026 14:00 | 100 | 15.18 |
| 07/06/2026 13:59 | 3 | 15.61 |
| 07/06/2026 13:59 | 34 | 15.60 |
| 07/06/2026 13:59 | 4 | 15.60 |
| 07/06/2026 13:59 | 3 | 15.51 |
| 07/06/2026 13:58 | 10 | 15.15 |
| 07/06/2026 13:57 | 11 | 15.11 |
| 07/06/2026 13:57 | 5 | 15.11 |
| 07/06/2026 13:56 | 1 | 14.92 |
| 07/06/2026 13:56 | 2 | 14.83 |
| 07/06/2026 13:54 | 17 | 15.00 |
| 07/06/2026 13:54 | 21 | 15.00 |
| 07/06/2026 13:54 | 79 | 15.00 |
| 07/06/2026 13:53 | 100 | 15.02 |
| 07/06/2026 13:52 | 11 | 15.04 |
| 07/06/2026 13:52 | 5 | 15.00 |
| 07/06/2026 13:52 | 2 | 15.00 |
| 07/06/2026 13:52 | 7 | 14.98 |
| 07/06/2026 13:52 | 7 | 14.98 |
| 07/06/2026 13:52 | 100 | 14.93 |
| 07/06/2026 13:52 | 11 | 14.99 |
| 07/06/2026 13:52 | 100 | 14.93 |
| 07/06/2026 13:50 | 3 | 14.97 |
| 07/06/2026 13:49 | 6 | 15.10 |
| 07/06/2026 13:49 | 5 | 15.14 |
| 07/06/2026 13:49 | 14 | 15.15 |
| 07/06/2026 13:49 | 6 | 15.15 |
| 07/06/2026 13:49 | 22 | 15.16 |
| 07/06/2026 13:49 | 28 | 15.16 |
| 07/06/2026 13:48 | 5 | 15.10 |
| 07/06/2026 13:48 | 7 | 15.10 |
| 07/06/2026 13:48 | 2 | 15.10 |
| 07/06/2026 13:48 | 7 | 15.11 |
| 07/06/2026 13:48 | 7 | 15.11 |
| 07/06/2026 13:45 | 4 | 15.20 |
| 07/06/2026 13:45 | 1 | 15.17 |
| 07/06/2026 13:45 | 8 | 15.03 |
| 07/06/2026 13:45 | 67 | 15.14 |
| 07/06/2026 13:45 | 100 | 15.14 |
| 07/06/2026 13:45 | 8 | 15.14 |
| 07/06/2026 13:45 | 38 | 15.03 |
| 07/06/2026 13:45 | 100 | 15.07 |
| 07/06/2026 13:45 | 1 | 14.94 |
| 07/06/2026 13:45 | 34 | 14.92 |
| 07/06/2026 13:45 | 6 | 14.92 |
| 07/06/2026 13:45 | 35 | 14.90 |
| 07/06/2026 13:45 | 5 | 14.90 |
| 07/06/2026 13:45 | 178 | 14.94 |
| 07/06/2026 13:45 | 7 | 14.94 |
| 07/06/2026 13:45 | 15 | 14.94 |
| 07/06/2026 13:44 | 2 | 15.00 |
| 07/06/2026 13:44 | 25 | 15.00 |
| 07/06/2026 13:44 | 100 | 15.04 |
| 07/06/2026 13:44 | 151 | 15.26 |
| 07/06/2026 13:44 | 49 | 15.26 |
| 07/06/2026 13:44 | 1 | 15.26 |
| 07/06/2026 13:44 | 1 | 15.30 |
| 07/06/2026 13:44 | 4 | 15.34 |
| 07/06/2026 13:44 | 1 | 15.34 |
| 07/06/2026 13:44 | 2 | 15.40 |
| 07/06/2026 13:44 | 1 | 15.40 |
| 07/06/2026 13:43 | 3 | 15.49 |
| 07/06/2026 13:43 | 1 | 15.49 |
| 07/06/2026 13:43 | 1 | 15.49 |
| 07/06/2026 13:42 | 6 | 15.49 |
| 07/06/2026 13:42 | 4 | 15.49 |
| 07/06/2026 13:42 | 96 | 15.49 |
| 07/06/2026 13:42 | 3 | 15.49 |
| 07/06/2026 13:42 | 1 | 15.49 |
| 07/06/2026 13:42 | 10 | 15.49 |
| 07/06/2026 13:41 | 20 | 15.57 |
| 07/06/2026 13:40 | 2 | 15.66 |
| 07/06/2026 13:40 | 2 | 15.67 |
| 07/06/2026 13:39 | 4 | 15.64 |
| 07/06/2026 13:39 | 3 | 15.65 |
| 07/06/2026 13:39 | 2 | 15.66 |
| 07/06/2026 13:39 | 3 | 15.54 |
| 07/06/2026 13:39 | 17 | 15.74 |
| 07/06/2026 13:39 | 3 | 15.72 |
| 07/06/2026 13:38 | 9 | 16.01 |
| 07/06/2026 13:38 | 3 | 16.00 |
| 07/06/2026 13:38 | 11 | 15.98 |
| 07/06/2026 13:38 | 3 | 15.98 |
| 07/06/2026 13:38 | 10 | 15.85 |
| 07/06/2026 13:38 | 112 | 15.66 |
| 07/06/2026 13:38 | 194 | 15.66 |
| 07/06/2026 13:38 | 11 | 15.66 |
| 07/06/2026 13:37 | 11 | 15.66 |
| 07/06/2026 13:37 | 14 | 15.62 |
| 07/06/2026 13:36 | 20 | 15.51 |
| 07/06/2026 13:36 | 2 | 15.52 |
| 07/06/2026 13:36 | 5 | 15.52 |
| 07/06/2026 13:34 | 56 | 15.46 |
| 07/06/2026 13:34 | 56 | 15.40 |
| 07/06/2026 13:34 | 35 | 15.40 |
| 07/06/2026 13:34 | 28 | 15.50 |
| 07/06/2026 13:34 | 100 | 15.50 |
| 07/06/2026 13:34 | 100 | 15.51 |
| 07/06/2026 13:33 | 8 | 15.42 |
| 07/06/2026 13:33 | 39 | 15.42 |
| 07/06/2026 13:33 | 6 | 15.50 |
| 07/06/2026 13:33 | 3 | 15.52 |
| 07/06/2026 13:33 | 1 | 15.51 |
| 07/06/2026 13:32 | 41 | 15.68 |
| 07/06/2026 13:32 | 3 | 15.65 |
| 07/06/2026 13:32 | 6 | 15.62 |
| 07/06/2026 13:31 | 2 | 15.53 |
| 07/06/2026 13:31 | 1 | 15.50 |
| 07/06/2026 13:31 | 1 | 15.55 |
| 07/06/2026 13:31 | 40 | 15.55 |
| 07/06/2026 13:31 | 1 | 15.56 |
| 07/06/2026 13:31 | 29 | 15.56 |
| 07/06/2026 13:31 | 2 | 15.47 |
| 07/06/2026 13:31 | 1 | 15.42 |
| 07/06/2026 13:31 | 2 | 15.42 |
| 07/06/2026 13:31 | 3 | 15.42 |
| 07/06/2026 13:31 | 25 | 15.42 |
| 07/06/2026 13:31 | 12 | 15.40 |
| 07/06/2026 13:30 | 42 | 15.51 |
| 07/06/2026 13:30 | 4 | 15.51 |
| 07/06/2026 13:30 | 4 | 15.51 |
| 07/06/2026 13:30 | 1 | 15.41 |
| 07/06/2026 13:29 | 32 | 15.43 |
| 07/06/2026 13:29 | 6 | 15.39 |
| 07/06/2026 13:29 | 10 | 15.41 |
| 07/06/2026 13:29 | 2 | 15.43 |
| 07/06/2026 13:29 | 78 | 15.44 |
| 07/06/2026 13:29 | 2 | 15.44 |
| 07/06/2026 13:29 | 1 | 15.51 |
| 07/06/2026 13:29 | 1 | 15.51 |
| 07/06/2026 13:29 | 36 | 15.71 |
| 07/06/2026 13:29 | 87 | 15.71 |
| 07/06/2026 13:29 | 2 | 15.72 |
| 07/06/2026 13:28 | 16 | 15.72 |
| 07/06/2026 13:28 | 100 | 15.72 |
| 07/06/2026 13:28 | 1 | 15.89 |
| 07/06/2026 13:28 | 5 | 16.09 |
| 07/06/2026 13:28 | 1 | 16.09 |
| 07/06/2026 13:28 | 4 | 16.10 |
| 07/06/2026 13:26 | 1 | 15.97 |
| 07/06/2026 13:26 | 10 | 15.97 |
| 07/06/2026 13:26 | 13 | 15.96 |
| 07/06/2026 13:26 | 50 | 15.96 |
| 07/06/2026 13:26 | 3 | 15.96 |
| 07/06/2026 13:26 | 2 | 15.96 |
| 07/06/2026 13:26 | 3 | 15.94 |
| 07/06/2026 13:26 | 10 | 15.92 |
| 07/06/2026 13:26 | 26 | 15.98 |
| 07/06/2026 13:24 | 5 | 15.91 |
| 07/06/2026 13:23 | 1 | 16.00 |
| 07/06/2026 13:23 | 7 | 16.01 |
| 07/06/2026 13:21 | 21 | 16.12 |
| 07/06/2026 13:20 | 3 | 16.00 |
| 07/06/2026 13:20 | 24 | 16.00 |
| 07/06/2026 13:20 | 10 | 16.00 |
| 07/06/2026 13:20 | 19 | 16.16 |
| 07/06/2026 13:20 | 11 | 16.17 |
| 07/06/2026 13:20 | 19 | 16.17 |
| 07/06/2026 13:20 | 20 | 16.17 |
| 07/06/2026 13:20 | 14 | 16.18 |
| 07/06/2026 13:19 | 28 | 16.20 |
| 07/06/2026 13:19 | 5 | 16.40 |
| 07/06/2026 13:19 | 33 | 16.26 |
| 07/06/2026 13:19 | 17 | 16.26 |
| 07/06/2026 13:19 | 17 | 16.30 |
| 07/06/2026 13:19 | 100 | 16.29 |
| 07/06/2026 13:19 | 3 | 16.28 |
| 07/06/2026 13:19 | 17 | 16.41 |
| 07/06/2026 13:19 | 26 | 16.03 |
| 07/06/2026 13:19 | 14 | 16.03 |
| 07/06/2026 13:19 | 3 | 16.13 |
| 07/06/2026 13:19 | 3 | 15.87 |
| 07/06/2026 13:19 | 100 | 15.92 |
| 07/06/2026 13:18 | 70 | 15.93 |
| 07/06/2026 13:18 | 12 | 15.81 |
| 07/06/2026 13:18 | 19 | 15.82 |
| 07/06/2026 13:18 | 32 | 15.82 |
| 07/06/2026 13:18 | 3 | 15.81 |
| 07/06/2026 13:18 | 5 | 15.81 |
| 07/06/2026 13:18 | 45 | 15.90 |
| 07/06/2026 13:18 | 100 | 15.90 |
| 07/06/2026 13:18 | 4 | 15.91 |
| 07/06/2026 13:18 | 5 | 15.91 |
| 07/06/2026 13:18 | 5 | 15.91 |
| 07/06/2026 13:18 | 5 | 15.91 |
| 07/06/2026 13:18 | 100 | 15.91 |
| 07/06/2026 13:18 | 5 | 15.91 |
| 07/06/2026 13:18 | 5 | 15.91 |
| 07/06/2026 13:18 | 5 | 15.91 |
| 07/06/2026 13:18 | 5 | 15.91 |
| 07/06/2026 13:18 | 97 | 15.91 |
| 07/06/2026 13:18 | 3 | 15.91 |
| 07/06/2026 13:17 | 6 | 15.60 |
| 07/06/2026 13:17 | 3 | 15.60 |
| 07/06/2026 13:17 | 3 | 15.60 |
| 07/06/2026 13:17 | 13 | 15.60 |
| 07/06/2026 13:17 | 3 | 15.60 |
| 07/06/2026 13:17 | 10 | 15.60 |
| 07/06/2026 13:17 | 37 | 15.60 |
| 07/06/2026 13:17 | 37 | 15.60 |
| 07/06/2026 13:17 | 3 | 15.60 |
| 07/06/2026 13:17 | 18 | 15.58 |
| 07/06/2026 13:17 | 100 | 15.58 |
| 07/06/2026 13:17 | 100 | 15.56 |
| 07/06/2026 13:17 | 100 | 15.54 |
| 07/06/2026 13:17 | 3 | 15.54 |
| 07/06/2026 13:17 | 100 | 15.52 |
| 07/06/2026 13:17 | 100 | 15.51 |
| 07/06/2026 13:17 | 338 | 15.55 |
| 07/06/2026 13:17 | 9 | 15.50 |
| 07/06/2026 13:17 | 5 | 15.50 |
| 07/06/2026 13:16 | 1 | 15.39 |
| 07/06/2026 13:16 | 9 | 15.39 |
| 07/06/2026 13:16 | 14 | 15.45 |
| 07/06/2026 13:16 | 40 | 15.52 |
| 07/06/2026 13:15 | 5 | 15.62 |
| 07/06/2026 13:15 | 1 | 15.46 |
| 07/06/2026 13:15 | 5 | 15.60 |
| 07/06/2026 13:15 | 18 | 15.61 |
| 07/06/2026 13:15 | 5 | 15.60 |
| 07/06/2026 13:15 | 30 | 15.60 |
| 07/06/2026 13:15 | 19 | 15.46 |
| 07/06/2026 13:15 | 3 | 15.27 |
| 07/06/2026 13:15 | 3 | 15.31 |
| 07/06/2026 13:14 | 5 | 15.50 |
| 07/06/2026 13:14 | 5 | 15.50 |
| 07/06/2026 13:14 | 25 | 15.51 |
| 07/06/2026 13:14 | 1 | 15.51 |
| 07/06/2026 13:14 | 1 | 15.51 |
| 07/06/2026 13:14 | 2 | 15.57 |
| 07/06/2026 13:14 | 10 | 15.59 |
| 07/06/2026 13:14 | 10 | 15.60 |
| 07/06/2026 13:14 | 26 | 15.60 |
| 07/06/2026 13:14 | 74 | 15.60 |
| 07/06/2026 13:14 | 21 | 15.71 |
| 07/06/2026 13:14 | 7 | 15.75 |
| 07/06/2026 13:13 | 7 | 15.72 |
| 07/06/2026 13:13 | 1 | 15.72 |
| 07/06/2026 13:13 | 1 | 15.72 |
| 07/06/2026 13:13 | 5 | 15.78 |
| 07/06/2026 13:13 | 5 | 15.80 |
| 07/06/2026 13:13 | 1 | 15.92 |
| 07/06/2026 13:13 | 7 | 15.80 |
| 07/06/2026 13:13 | 43 | 15.80 |
| 07/06/2026 13:13 | 7 | 15.81 |
| 07/06/2026 13:13 | 2 | 15.94 |
| 07/06/2026 13:13 | 1 | 16.08 |
| 07/06/2026 13:12 | 16 | 16.04 |
| 07/06/2026 13:12 | 34 | 16.04 |
| 07/06/2026 13:12 | 29 | 16.04 |
| 07/06/2026 13:12 | 20 | 15.95 |
| 07/06/2026 13:11 | 1 | 16.05 |
| 07/06/2026 13:11 | 3 | 16.05 |
| 07/06/2026 13:11 | 20 | 16.06 |
| 07/06/2026 13:11 | 9 | 15.98 |
| 07/06/2026 13:11 | 8 | 16.00 |
| 07/06/2026 13:11 | 92 | 16.00 |
| 07/06/2026 13:11 | 7 | 16.00 |
| 07/06/2026 13:11 | 18 | 16.00 |
| 07/06/2026 13:11 | 5 | 16.12 |
| 07/06/2026 13:11 | 5 | 16.13 |
| 07/06/2026 13:11 | 5 | 16.13 |
| 07/06/2026 13:11 | 5 | 16.13 |
| 07/06/2026 13:11 | 5 | 16.13 |
| 07/06/2026 13:11 | 4 | 16.14 |
| 07/06/2026 13:11 | 5 | 16.14 |
| 07/06/2026 13:11 | 5 | 16.14 |
| 07/06/2026 13:11 | 5 | 16.14 |
| 07/06/2026 13:11 | 5 | 16.14 |
| 07/06/2026 13:11 | 5 | 16.14 |
| 07/06/2026 13:11 | 5 | 16.14 |
| 07/06/2026 13:11 | 5 | 16.14 |
| 07/06/2026 13:11 | 5 | 16.14 |
| 07/06/2026 13:11 | 5 | 16.14 |
| 07/06/2026 13:11 | 5 | 16.14 |
| 07/06/2026 13:11 | 5 | 16.14 |
| 07/06/2026 13:11 | 5 | 16.14 |
| 07/06/2026 13:11 | 100 | 16.16 |
| 07/06/2026 13:11 | 97 | 16.10 |
| 07/06/2026 13:11 | 200 | 16.10 |
| 07/06/2026 13:11 | 2 | 16.10 |
| 07/06/2026 13:11 | 148 | 16.10 |
| 07/06/2026 13:11 | 9 | 16.09 |
| 07/06/2026 13:10 | 1 | 15.75 |
| 07/06/2026 13:10 | 62 | 16.01 |
| 07/06/2026 13:10 | 38 | 16.01 |
| 07/06/2026 13:10 | 7 | 16.02 |
| 07/06/2026 13:10 | 7 | 16.02 |
| 07/06/2026 13:10 | 7 | 16.02 |
| 07/06/2026 13:10 | 7 | 16.02 |
| 07/06/2026 13:10 | 7 | 16.02 |
| 07/06/2026 13:10 | 6 | 16.02 |
| 07/06/2026 13:10 | 6 | 16.02 |
| 07/06/2026 13:10 | 6 | 16.02 |
| 07/06/2026 13:10 | 6 | 16.02 |
| 07/06/2026 13:10 | 6 | 16.02 |
| 07/06/2026 13:10 | 118 | 16.02 |
| 07/06/2026 13:10 | 54 | 16.11 |
| 07/06/2026 13:10 | 5 | 16.11 |
| 07/06/2026 13:10 | 600 | 16.11 |
| 07/06/2026 13:10 | 12 | 16.11 |
| 07/06/2026 13:10 | 1 | 16.11 |
| 07/06/2026 13:10 | 24 | 16.12 |
| 07/06/2026 13:10 | 30 | 16.12 |
| 07/06/2026 13:10 | 22 | 16.12 |
| 07/06/2026 13:10 | 21 | 16.12 |
| 07/06/2026 13:10 | 82 | 16.12 |
| 07/06/2026 13:10 | 16 | 16.12 |
| 07/06/2026 13:10 | 7 | 16.12 |
| 07/06/2026 13:10 | 65 | 16.12 |
| 07/06/2026 13:10 | 3 | 16.12 |
| 07/06/2026 13:10 | 37 | 16.12 |
| 07/06/2026 13:10 | 11 | 16.12 |
| 07/06/2026 13:10 | 21 | 16.12 |
| 07/06/2026 13:10 | 46 | 16.12 |
| 07/06/2026 13:10 | 83 | 16.12 |
| 07/06/2026 13:10 | 181 | 16.12 |
| 07/06/2026 13:10 | 79 | 16.12 |
| 07/06/2026 13:10 | 50 | 16.12 |
| 07/06/2026 13:10 | 24 | 16.12 |
| 07/06/2026 13:10 | 3 | 16.12 |
| 07/06/2026 13:10 | 10 | 16.13 |
| 07/06/2026 13:10 | 1 | 16.15 |
| 07/06/2026 13:10 | 2 | 16.14 |
| 07/06/2026 13:10 | 6 | 16.14 |
| 07/06/2026 13:10 | 4 | 16.14 |
| 07/06/2026 13:10 | 3 | 16.15 |
| 07/06/2026 13:10 | 9 | 16.22 |
| 07/06/2026 13:10 | 3 | 16.14 |
| 07/06/2026 13:10 | 25 | 16.30 |
| 07/06/2026 13:10 | 25 | 16.30 |
| 07/06/2026 13:10 | 25 | 16.30 |
| 07/06/2026 13:09 | 3 | 16.11 |
| 07/06/2026 13:09 | 1 | 16.11 |
| 07/06/2026 13:09 | 1 | 16.11 |
| 07/06/2026 13:09 | 3 | 16.12 |
| 07/06/2026 13:09 | 1 | 16.12 |
| 07/06/2026 13:09 | 3 | 16.13 |
| 07/06/2026 13:09 | 3 | 16.14 |
| 07/06/2026 13:09 | 3 | 16.13 |
| 07/06/2026 13:09 | 12 | 16.13 |
| 07/06/2026 13:09 | 3 | 16.14 |
| 07/06/2026 13:09 | 4 | 16.17 |
| 07/06/2026 13:09 | 11 | 16.17 |
| 07/06/2026 13:09 | 25 | 16.28 |
| 07/06/2026 13:09 | 15 | 16.25 |
| 07/06/2026 13:09 | 46 | 16.20 |
| 07/06/2026 13:09 | 3 | 16.05 |
| 07/06/2026 13:09 | 1 | 16.05 |
| 07/06/2026 13:08 | 2 | 16.15 |
| 07/06/2026 13:08 | 20 | 16.15 |
| 07/06/2026 13:08 | 3 | 16.00 |
| 07/06/2026 13:08 | 1 | 16.00 |
| 07/06/2026 13:08 | 3 | 16.01 |
| 07/06/2026 13:08 | 10 | 15.54 |
| 07/06/2026 13:08 | 3 | 15.59 |
| 07/06/2026 13:08 | 3 | 15.61 |
| 07/06/2026 13:08 | 3 | 15.61 |
| 07/06/2026 13:08 | 3 | 15.63 |
| 07/06/2026 13:08 | 20 | 15.63 |
| 07/06/2026 13:08 | 7 | 15.59 |
| 07/06/2026 13:08 | 1 | 15.59 |
| 07/06/2026 13:08 | 47 | 15.59 |
| 07/06/2026 13:08 | 3 | 15.60 |
| 07/06/2026 13:08 | 57 | 15.59 |
| 07/06/2026 13:08 | 3 | 15.60 |
| 07/06/2026 13:08 | 100 | 15.65 |
| 07/06/2026 13:08 | 100 | 15.69 |
| 07/06/2026 13:08 | 20 | 15.67 |
| 07/06/2026 13:08 | 21 | 15.64 |
| 07/06/2026 13:08 | 100 | 15.64 |
| 07/06/2026 13:08 | 2 | 15.60 |
| 07/06/2026 13:08 | 2 | 15.60 |
| 07/06/2026 13:08 | 2 | 15.61 |
| 07/06/2026 13:08 | 115 | 15.60 |
| 07/06/2026 13:08 | 20 | 15.69 |
| 07/06/2026 13:08 | 200 | 15.75 |
| 07/06/2026 13:08 | 2 | 15.84 |
| 07/06/2026 13:08 | 1 | 15.84 |
| 07/06/2026 13:08 | 25 | 16.00 |
| 07/06/2026 13:08 | 34 | 16.03 |
| 07/06/2026 13:08 | 25 | 16.03 |
| 07/06/2026 13:08 | 25 | 16.03 |
| 07/06/2026 13:08 | 3 | 16.09 |
| 07/06/2026 13:08 | 22 | 16.21 |
| 07/06/2026 13:08 | 1 | 16.31 |
| 07/06/2026 13:08 | 1 | 16.31 |
| 07/06/2026 13:08 | 1 | 16.31 |
| 07/06/2026 13:08 | 2 | 16.32 |
| 07/06/2026 13:08 | 1 | 16.57 |
| 07/06/2026 13:08 | 20 | 16.81 |
| 07/06/2026 13:08 | 3 | 16.59 |
| 07/06/2026 13:08 | 1 | 17.27 |
| 07/06/2026 13:08 | 10 | 17.46 |
| 07/06/2026 13:08 | 96 | 17.54 |
| 07/06/2026 13:08 | 3 | 17.55 |
| 07/06/2026 13:08 | 1 | 17.60 |
| 07/06/2026 13:08 | 1 | 17.76 |
| 07/06/2026 13:08 | 1 | 17.78 |
| 07/06/2026 13:08 | 1 | 17.79 |
| 07/06/2026 13:08 | 6 | 17.80 |
| 07/06/2026 13:08 | 84 | 17.83 |
| 07/06/2026 13:08 | 1 | 17.85 |
| 07/06/2026 13:08 | 14 | 17.85 |
| 07/06/2026 13:08 | 5 | 18.00 |
| 07/06/2026 13:08 | 19 | 18.00 |
| 07/06/2026 13:08 | 1 | 18.00 |
| 07/06/2026 13:08 | 1 | 18.00 |
| 07/06/2026 13:07 | 6 | 18.00 |
| 07/06/2026 13:07 | 96 | 18.01 |
| 07/06/2026 13:07 | 3 | 18.01 |
| 07/06/2026 13:07 | 100 | 18.01 |
| 07/06/2026 13:06 | 1 | 18.00 |
| 07/06/2026 13:06 | 30 | 18.00 |
| 07/06/2026 13:06 | 1 | 18.00 |
| 07/06/2026 13:06 | 1 | 18.00 |
| 07/06/2026 13:06 | 5 | 18.00 |
| 07/06/2026 13:04 | 2 | 18.05 |
| 07/06/2026 13:04 | 3 | 18.02 |
| 07/06/2026 13:04 | 1 | 18.04 |
| 07/06/2026 13:03 | 1 | 18.01 |
| 07/06/2026 13:02 | 39 | 18.18 |
| 07/06/2026 13:02 | 73 | 18.05 |
| 07/06/2026 13:02 | 8 | 18.05 |
| 07/06/2026 13:02 | 4 | 18.05 |
| 07/06/2026 13:02 | 129 | 18.05 |
| 07/06/2026 13:02 | 71 | 18.04 |
| 07/06/2026 13:02 | 71 | 18.02 |
| 07/06/2026 13:02 | 5 | 18.01 |
| 07/06/2026 13:01 | 24 | 18.01 |
| 07/06/2026 13:01 | 2 | 18.01 |
| 07/06/2026 13:01 | 1 | 18.02 |
| 07/06/2026 13:01 | 2 | 18.03 |
| 07/06/2026 13:01 | 18 | 18.03 |
| 07/06/2026 13:01 | 3 | 18.04 |
| 07/06/2026 13:01 | 3 | 18.04 |
| 07/06/2026 13:01 | 2 | 18.04 |
| 07/06/2026 13:01 | 2 | 18.04 |
| 07/06/2026 13:01 | 2 | 18.04 |
| 07/06/2026 13:01 | 3 | 18.04 |
| 07/06/2026 13:01 | 5 | 18.10 |
| 07/06/2026 13:01 | 6 | 18.11 |
| 07/06/2026 13:01 | 5 | 18.10 |
| 07/06/2026 13:01 | 5 | 18.10 |
| 07/06/2026 13:01 | 5 | 18.10 |
| 07/06/2026 13:01 | 5 | 18.10 |
| 07/06/2026 13:01 | 5 | 18.10 |
| 07/06/2026 13:01 | 1 | 18.09 |
| 07/06/2026 13:00 | 3 | 18.10 |
| 07/06/2026 13:00 | 9 | 18.14 |
| 07/06/2026 13:00 | 24 | 18.15 |
| 07/06/2026 13:00 | 36 | 18.14 |
| 07/06/2026 13:00 | 3 | 18.14 |
| 07/06/2026 13:00 | 100 | 18.14 |
| 07/06/2026 12:59 | 1 | 18.09 |
| 07/06/2026 12:59 | 8 | 18.11 |
| 07/06/2026 12:59 | 6 | 18.36 |
| 07/06/2026 12:59 | 3 | 18.37 |
| 07/06/2026 12:58 | 5 | 18.39 |
| 07/06/2026 12:58 | 52 | 18.41 |
| 07/06/2026 12:58 | 2 | 18.41 |
| 07/06/2026 12:58 | 5 | 18.41 |
| 07/06/2026 12:58 | 2 | 18.41 |
| 07/06/2026 12:58 | 2 | 18.41 |
| 07/06/2026 12:58 | 2 | 18.41 |
| 07/06/2026 12:58 | 2 | 18.41 |
| 07/06/2026 12:58 | 2 | 18.41 |
| 07/06/2026 12:58 | 2 | 18.43 |
| 07/06/2026 12:58 | 2 | 18.42 |
| 07/06/2026 12:57 | 38 | 18.39 |
| 07/06/2026 12:57 | 3 | 18.41 |
| 07/06/2026 12:57 | 100 | 18.42 |
| 07/06/2026 12:57 | 1 | 18.36 |
| 07/06/2026 12:57 | 8 | 18.50 |
| 07/06/2026 12:57 | 48 | 18.72 |
| 07/06/2026 12:57 | 2 | 18.78 |
| 07/06/2026 12:56 | 92 | 18.90 |
| 07/06/2026 12:56 | 1 | 18.90 |
| 07/06/2026 12:56 | 27 | 18.90 |
| 07/06/2026 12:56 | 15 | 18.90 |
| 07/06/2026 12:56 | 7 | 18.99 |
| 07/06/2026 12:56 | 2 | 18.99 |
| 07/06/2026 12:56 | 3 | 18.99 |
| 07/06/2026 12:56 | 3 | 18.90 |
| 07/06/2026 12:56 | 100 | 18.88 |
| 07/06/2026 12:56 | 3 | 18.81 |
| 07/06/2026 12:56 | 3 | 18.81 |
| 07/06/2026 12:56 | 5 | 19.00 |
| 07/06/2026 12:56 | 26 | 19.00 |
| 07/06/2026 12:56 | 2 | 19.01 |
| 07/06/2026 12:56 | 23 | 19.01 |
| 07/06/2026 12:56 | 2 | 19.05 |
| 07/06/2026 12:56 | 1 | 19.04 |
| 07/06/2026 12:56 | 31 | 19.00 |
| 07/06/2026 12:56 | 3 | 19.01 |
| 07/06/2026 12:56 | 87 | 19.00 |
| 07/06/2026 12:56 | 3 | 19.01 |
| 07/06/2026 12:56 | 1 | 19.08 |
| 07/06/2026 12:56 | 1 | 19.13 |
| 07/06/2026 12:55 | 1 | 19.59 |
| 07/06/2026 12:55 | 21 | 19.49 |
| 07/06/2026 12:55 | 9 | 19.49 |
| 07/06/2026 12:55 | 92 | 19.40 |
| 07/06/2026 12:55 | 47 | 19.40 |
| 07/06/2026 12:55 | 3 | 19.39 |
| 07/06/2026 12:55 | 361 | 19.40 |
| 07/06/2026 12:55 | 1 | 19.37 |
| 07/06/2026 12:55 | 16 | 19.36 |
| 07/06/2026 12:55 | 1 | 19.36 |
| 07/06/2026 12:55 | 3 | 19.23 |
| 07/06/2026 12:55 | 3 | 19.19 |
| 07/06/2026 12:55 | 40 | 19.04 |
| 07/06/2026 12:55 | 9 | 19.04 |
| 07/06/2026 12:55 | 3 | 19.04 |
| 07/06/2026 12:55 | 25 | 19.09 |
| 07/06/2026 12:55 | 21 | 19.05 |
| 07/06/2026 12:55 | 50 | 18.97 |
| 07/06/2026 12:55 | 50 | 18.80 |
| 07/06/2026 12:55 | 70 | 18.76 |
| 07/06/2026 12:55 | 1 | 18.82 |
| 07/06/2026 12:55 | 50 | 18.81 |
| 07/06/2026 12:55 | 88 | 18.78 |
| 07/06/2026 12:55 | 1 | 18.77 |
| 07/06/2026 12:55 | 19 | 18.74 |
| 07/06/2026 12:54 | 10 | 18.79 |
| 07/06/2026 12:54 | 15 | 18.86 |
| 07/06/2026 12:54 | 100 | 18.74 |
| 07/06/2026 12:54 | 14 | 18.70 |
| 07/06/2026 12:54 | 2 | 18.69 |
| 07/06/2026 12:54 | 3 | 18.69 |
| 07/06/2026 12:54 | 100 | 18.50 |
| 07/06/2026 12:54 | 3 | 18.45 |
| 07/06/2026 12:54 | 20 | 18.40 |
| 07/06/2026 12:54 | 25 | 18.29 |
| 07/06/2026 12:54 | 3 | 18.29 |
| 07/06/2026 12:54 | 76 | 18.11 |
| 07/06/2026 12:54 | 2 | 18.11 |
| 07/06/2026 12:54 | 22 | 18.12 |
| 07/06/2026 12:54 | 8 | 18.12 |
| 07/06/2026 12:53 | 1 | 18.05 |
| 07/06/2026 12:53 | 4 | 18.05 |
| 07/06/2026 12:53 | 3 | 18.08 |
| 07/06/2026 12:53 | 3 | 18.07 |
| 07/06/2026 12:53 | 50 | 18.02 |
| 07/06/2026 12:53 | 52 | 18.07 |
| 07/06/2026 12:53 | 100 | 18.09 |
| 07/06/2026 12:52 | 2 | 18.05 |
| 07/06/2026 12:52 | 8 | 18.05 |
| 07/06/2026 12:52 | 40 | 18.05 |
| 07/06/2026 12:51 | 9 | 18.13 |
| 07/06/2026 12:51 | 3 | 18.13 |
| 07/06/2026 12:51 | 2 | 18.21 |
| 07/06/2026 12:50 | 16 | 18.16 |
| 07/06/2026 12:49 | 8 | 18.14 |
| 07/06/2026 12:49 | 3 | 18.14 |
| 07/06/2026 12:49 | 2 | 18.14 |
| 07/06/2026 12:49 | 6 | 18.11 |
| 07/06/2026 12:48 | 1 | 18.22 |
| 07/06/2026 12:48 | 3 | 18.23 |
| 07/06/2026 12:47 | 10 | 18.30 |
| 07/06/2026 12:47 | 1 | 18.23 |
| 07/06/2026 12:47 | 1 | 18.23 |
| 07/06/2026 12:47 | 1 | 18.23 |
| 07/06/2026 12:47 | 2 | 18.26 |
| 07/06/2026 12:46 | 1 | 18.25 |
| 07/06/2026 12:45 | 8 | 18.23 |
| 07/06/2026 12:45 | 5 | 18.21 |
| 07/06/2026 12:45 | 3 | 18.10 |
| 07/06/2026 12:44 | 15 | 18.29 |
| 07/06/2026 12:44 | 7 | 18.30 |
| 07/06/2026 12:44 | 90 | 18.32 |
| 07/06/2026 12:43 | 1 | 18.34 |
| 07/06/2026 12:43 | 40 | 18.34 |
| 07/06/2026 12:42 | 2 | 18.30 |
| 07/06/2026 12:42 | 10 | 18.30 |
| 07/06/2026 12:42 | 2 | 18.31 |
| 07/06/2026 12:41 | 25 | 18.14 |
| 07/06/2026 12:40 | 1 | 18.21 |
| 07/06/2026 12:40 | 3 | 18.22 |
| 07/06/2026 12:40 | 1 | 18.22 |
| 07/06/2026 12:40 | 1 | 18.23 |
| 07/06/2026 12:40 | 2 | 18.23 |
| 07/06/2026 12:40 | 3 | 18.23 |
| 07/06/2026 12:40 | 3 | 18.23 |
| 07/06/2026 12:40 | 3 | 18.23 |
| 07/06/2026 12:40 | 10 | 18.23 |
| 07/06/2026 12:40 | 2 | 18.30 |
| 07/06/2026 12:39 | 25 | 18.39 |
| 07/06/2026 12:38 | 64 | 18.29 |
| 07/06/2026 12:38 | 3 | 18.30 |
| 07/06/2026 12:38 | 80 | 18.41 |
| 07/06/2026 12:38 | 6 | 18.31 |
| 07/06/2026 12:38 | 1 | 18.30 |
| 07/06/2026 12:38 | 1 | 18.33 |
| 07/06/2026 12:38 | 2 | 18.35 |
| 07/06/2026 12:38 | 1 | 18.57 |
| 07/06/2026 12:38 | 3 | 18.56 |
| 07/06/2026 12:38 | 16 | 18.52 |
| 07/06/2026 12:38 | 19 | 18.46 |
| 07/06/2026 12:37 | 100 | 18.34 |
| 07/06/2026 12:37 | 1 | 18.58 |
| 07/06/2026 12:37 | 1 | 18.57 |
| 07/06/2026 12:36 | 3 | 18.60 |
| 07/06/2026 12:36 | 43 | 18.60 |
| 07/06/2026 12:36 | 3 | 18.59 |
| 07/06/2026 12:36 | 3 | 18.55 |
| 07/06/2026 12:36 | 76 | 18.68 |
| 07/06/2026 12:36 | 10 | 18.62 |
| 07/06/2026 12:36 | 3 | 18.89 |
| 07/06/2026 12:36 | 100 | 18.88 |
| 07/06/2026 12:36 | 3 | 18.88 |
| 07/06/2026 12:36 | 25 | 18.94 |
| 07/06/2026 12:35 | 8 | 18.94 |
| 07/06/2026 12:35 | 3 | 18.89 |
| 07/06/2026 12:35 | 92 | 18.88 |
| 07/06/2026 12:35 | 85 | 18.87 |
| 07/06/2026 12:35 | 3 | 18.87 |
| 07/06/2026 12:35 | 3 | 18.78 |
| 07/06/2026 12:35 | 12 | 18.82 |
| 07/06/2026 12:35 | 100 | 18.82 |
| 07/06/2026 12:35 | 1 | 18.80 |
| 07/06/2026 12:35 | 2 | 18.80 |
| 07/06/2026 12:35 | 3 | 18.87 |
| 07/06/2026 12:35 | 4 | 18.88 |
| 07/06/2026 12:35 | 6 | 18.88 |
| 07/06/2026 12:35 | 70 | 18.98 |
| 07/06/2026 12:35 | 27 | 19.06 |
| 07/06/2026 12:35 | 3 | 19.05 |
| 07/06/2026 12:34 | 2 | 18.63 |
| 07/06/2026 12:34 | 35 | 18.32 |
| 07/06/2026 12:33 | 1 | 18.01 |
| 07/06/2026 12:33 | 100 | 18.04 |
| 07/06/2026 12:33 | 1 | 18.08 |
| 07/06/2026 12:33 | 1 | 18.11 |
| 07/06/2026 12:33 | 1 | 18.11 |
| 07/06/2026 12:32 | 2 | 18.24 |
| 07/06/2026 12:32 | 10 | 18.24 |
| 07/06/2026 12:32 | 3 | 18.29 |
| 07/06/2026 12:32 | 29 | 18.11 |
| 07/06/2026 12:31 | 1 | 18.16 |
| 07/06/2026 12:31 | 1 | 18.33 |
| 07/06/2026 12:31 | 15 | 18.30 |
| 07/06/2026 12:31 | 1 | 18.35 |
| 07/06/2026 12:30 | 1 | 18.38 |
| 07/06/2026 12:30 | 1 | 18.38 |
| 07/06/2026 12:30 | 5 | 18.38 |
| 07/06/2026 12:30 | 2 | 18.39 |
| 07/06/2026 12:30 | 2 | 18.39 |
| 07/06/2026 12:30 | 10 | 18.38 |
| 07/06/2026 12:30 | 1 | 18.18 |
| 07/06/2026 12:30 | 34 | 18.17 |
| 07/06/2026 12:30 | 2 | 18.19 |
| 07/06/2026 12:30 | 30 | 18.19 |
| 07/06/2026 12:30 | 19 | 18.39 |
| 07/06/2026 12:29 | 5 | 18.30 |
| 07/06/2026 12:29 | 4 | 18.30 |
| 07/06/2026 12:29 | 3 | 18.28 |
| 07/06/2026 12:29 | 2 | 18.49 |
| 07/06/2026 12:29 | 2 | 18.48 |
| 07/06/2026 12:29 | 2 | 18.35 |
| 07/06/2026 12:29 | 1 | 18.35 |
| 07/06/2026 12:29 | 2 | 18.36 |
| 07/06/2026 12:29 | 2 | 18.48 |
| 07/06/2026 12:29 | 5 | 18.49 |
| 07/06/2026 12:29 | 2 | 18.48 |
| 07/06/2026 12:29 | 21 | 18.44 |
| 07/06/2026 12:29 | 1 | 18.42 |
| 07/06/2026 12:29 | 5 | 18.42 |
| 07/06/2026 12:29 | 40 | 18.40 |
| 07/06/2026 12:29 | 89 | 18.34 |
| 07/06/2026 12:28 | 8 | 18.34 |
| 07/06/2026 12:28 | 91 | 18.28 |
| 07/06/2026 12:28 | 9 | 18.27 |
| 07/06/2026 12:28 | 1 | 18.23 |
| 07/06/2026 12:28 | 91 | 18.27 |
| 07/06/2026 12:28 | 100 | 18.26 |
| 07/06/2026 12:28 | 9 | 18.21 |
| 07/06/2026 12:28 | 21 | 18.22 |
| 07/06/2026 12:28 | 50 | 18.22 |
| 07/06/2026 12:28 | 2 | 18.22 |
| 07/06/2026 12:28 | 3 | 18.22 |
| 07/06/2026 12:28 | 3 | 18.30 |
| 07/06/2026 12:28 | 37 | 18.40 |
| 07/06/2026 12:28 | 5 | 18.47 |
| 07/06/2026 12:28 | 21 | 18.34 |
| 07/06/2026 12:28 | 24 | 18.40 |
| 07/06/2026 12:28 | 181 | 18.40 |
| 07/06/2026 12:28 | 95 | 18.37 |
| 07/06/2026 12:28 | 33 | 18.37 |
| 07/06/2026 12:28 | 1 | 18.48 |
| 07/06/2026 12:28 | 40 | 18.47 |
| 07/06/2026 12:27 | 70 | 18.80 |
| 07/06/2026 12:27 | 18 | 18.68 |
| 07/06/2026 12:27 | 3 | 18.68 |
| 07/06/2026 12:27 | 11 | 18.60 |
| 07/06/2026 12:27 | 21 | 18.60 |
| 07/06/2026 12:27 | 4 | 18.48 |
| 07/06/2026 12:27 | 1 | 18.48 |
| 07/06/2026 12:27 | 1 | 18.48 |
| 07/06/2026 12:27 | 5 | 18.49 |
| 07/06/2026 12:27 | 5 | 18.50 |
| 07/06/2026 12:27 | 5 | 18.50 |
| 07/06/2026 12:27 | 5 | 18.50 |
| 07/06/2026 12:27 | 5 | 18.51 |
| 07/06/2026 12:27 | 5 | 18.51 |
| 07/06/2026 12:27 | 5 | 18.51 |
| 07/06/2026 12:27 | 5 | 18.51 |
| 07/06/2026 12:27 | 100 | 18.51 |
| 07/06/2026 12:27 | 100 | 18.52 |
| 07/06/2026 12:27 | 6 | 18.83 |
| 07/06/2026 12:27 | 4 | 18.83 |
| 07/06/2026 12:27 | 1 | 18.87 |
| 07/06/2026 12:27 | 5 | 18.91 |
| 07/06/2026 12:27 | 1 | 18.92 |
| 07/06/2026 12:26 | 17 | 19.17 |
| 07/06/2026 12:25 | 2 | 18.92 |
| 07/06/2026 12:25 | 3 | 18.82 |
| 07/06/2026 12:25 | 1 | 18.80 |
| 07/06/2026 12:25 | 3 | 18.80 |
| 07/06/2026 12:24 | 13 | 19.26 |
| 07/06/2026 12:24 | 3 | 19.28 |
| 07/06/2026 12:24 | 2 | 19.38 |
| 07/06/2026 12:23 | 50 | 19.54 |
| 07/06/2026 12:22 | 100 | 19.58 |
| 07/06/2026 12:22 | 3 | 19.56 |
| 07/06/2026 12:22 | 3 | 19.42 |
| 07/06/2026 12:22 | 47 | 19.30 |
| 07/06/2026 12:22 | 3 | 19.30 |
| 07/06/2026 12:22 | 6 | 19.30 |
| 07/06/2026 12:21 | 15 | 19.21 |
| 07/06/2026 12:21 | 100 | 19.21 |
| 07/06/2026 12:21 | 4 | 19.24 |
| 07/06/2026 12:21 | 18 | 19.29 |
| 07/06/2026 12:21 | 1 | 19.30 |
| 07/06/2026 12:21 | 3 | 19.30 |
| 07/06/2026 12:21 | 1 | 19.30 |
| 07/06/2026 12:21 | 4 | 19.31 |
| 07/06/2026 12:21 | 4 | 19.32 |
| 07/06/2026 12:21 | 4 | 19.32 |
| 07/06/2026 12:21 | 1 | 19.32 |
| 07/06/2026 12:21 | 35 | 19.32 |
| 07/06/2026 12:21 | 23 | 19.32 |
| 07/06/2026 12:20 | 2 | 19.32 |
| 07/06/2026 12:20 | 7 | 19.32 |
| 07/06/2026 12:20 | 54 | 19.34 |
| 07/06/2026 12:20 | 1 | 19.34 |
| 07/06/2026 12:20 | 24 | 19.34 |
| 07/06/2026 12:20 | 21 | 19.34 |
| 07/06/2026 12:20 | 3 | 19.38 |
| 07/06/2026 12:20 | 1 | 19.37 |
| 07/06/2026 12:20 | 1 | 19.40 |
| 07/06/2026 12:20 | 2 | 19.50 |
| 07/06/2026 12:20 | 4 | 19.43 |
| 07/06/2026 12:20 | 4 | 19.50 |
| 07/06/2026 12:20 | 1 | 19.55 |
| 07/06/2026 12:19 | 4 | 19.66 |
| 07/06/2026 12:19 | 4 | 19.56 |
| 07/06/2026 12:19 | 2 | 19.55 |
| 07/06/2026 12:19 | 1 | 19.55 |
| 07/06/2026 12:18 | 1 | 19.74 |
| 07/06/2026 12:18 | 24 | 19.86 |
| 07/06/2026 12:18 | 3 | 19.85 |
| 07/06/2026 12:18 | 1 | 20.00 |
| 07/06/2026 12:18 | 21 | 19.98 |
| 07/06/2026 12:18 | 60 | 19.90 |
| 07/06/2026 12:18 | 10 | 19.90 |
| 07/06/2026 12:17 | 18 | 19.71 |
| 07/06/2026 12:17 | 4 | 19.71 |
| 07/06/2026 12:17 | 100 | 19.76 |
| 07/06/2026 12:17 | 5 | 19.71 |
| 07/06/2026 12:17 | 51 | 19.72 |
| 07/06/2026 12:17 | 3 | 19.64 |
| 07/06/2026 12:17 | 1 | 19.66 |
| 07/06/2026 12:17 | 42 | 19.61 |
| 07/06/2026 12:16 | 73 | 19.58 |
| 07/06/2026 12:15 | 5 | 19.43 |
| 07/06/2026 12:15 | 21 | 19.42 |
| 07/06/2026 12:14 | 23 | 19.55 |
| 07/06/2026 12:14 | 21 | 19.65 |
| 07/06/2026 12:14 | 3 | 19.78 |
| 07/06/2026 12:14 | 3 | 19.74 |
| 07/06/2026 12:14 | 3 | 19.69 |
| 07/06/2026 12:14 | 3 | 19.69 |
| 07/06/2026 12:14 | 97 | 19.64 |
| 07/06/2026 12:14 | 3 | 19.62 |
| 07/06/2026 12:14 | 24 | 19.39 |
| 07/06/2026 12:14 | 3 | 19.32 |
| 07/06/2026 12:12 | 5 | 19.32 |
| 07/06/2026 12:12 | 5 | 19.35 |
| 07/06/2026 12:12 | 15 | 19.27 |
| 07/06/2026 12:12 | 3 | 19.08 |
| 07/06/2026 12:12 | 1 | 19.08 |
| 07/06/2026 12:12 | 3 | 19.08 |
| 07/06/2026 12:12 | 24 | 19.01 |
| 07/06/2026 12:12 | 5 | 19.09 |
| 07/06/2026 12:12 | 37 | 19.09 |
| 07/06/2026 12:12 | 1 | 19.10 |
| 07/06/2026 12:12 | 16 | 19.18 |
| 07/06/2026 12:12 | 5 | 19.25 |
| 07/06/2026 12:12 | 100 | 19.28 |
| 07/06/2026 12:12 | 4 | 19.29 |
| 07/06/2026 12:11 | 3 | 19.24 |
| 07/06/2026 12:11 | 41 | 19.34 |
| 07/06/2026 12:11 | 1 | 19.34 |
| 07/06/2026 12:11 | 2 | 19.37 |
| 07/06/2026 12:11 | 1 | 19.37 |
| 07/06/2026 12:11 | 1 | 19.38 |
| 07/06/2026 12:11 | 2 | 19.38 |
| 07/06/2026 12:11 | 2 | 19.38 |
| 07/06/2026 12:11 | 3 | 19.39 |
| 07/06/2026 12:11 | 1 | 19.52 |
| 07/06/2026 12:11 | 3 | 19.60 |
| 07/06/2026 12:10 | 26 | 19.46 |
| 07/06/2026 12:10 | 29 | 19.41 |
| 07/06/2026 12:10 | 32 | 19.41 |
| 07/06/2026 12:10 | 6 | 19.45 |
| 07/06/2026 12:10 | 2 | 19.45 |
| 07/06/2026 12:10 | 2 | 19.40 |
| 07/06/2026 12:10 | 22 | 19.39 |
| 07/06/2026 12:09 | 9 | 19.31 |
| 07/06/2026 12:09 | 1 | 19.46 |
| 07/06/2026 12:09 | 80 | 19.48 |
| 07/06/2026 12:09 | 22 | 19.63 |
| 07/06/2026 12:09 | 2 | 19.70 |
| 07/06/2026 12:09 | 1 | 19.70 |
| 07/06/2026 12:09 | 9 | 19.75 |
| 07/06/2026 12:09 | 5 | 19.75 |
| 07/06/2026 12:09 | 51 | 19.76 |
| 07/06/2026 12:09 | 14 | 19.76 |
| 07/06/2026 12:09 | 100 | 20.07 |
| 07/06/2026 12:09 | 25 | 19.98 |
| 07/06/2026 12:08 | 5 | 19.85 |
| 07/06/2026 12:08 | 7 | 19.70 |
| 07/06/2026 12:08 | 3 | 19.70 |
| 07/06/2026 12:08 | 1 | 19.72 |
| 07/06/2026 12:07 | 1 | 19.52 |
| 07/06/2026 12:07 | 1 | 19.35 |
| 07/06/2026 12:07 | 3 | 19.33 |
| 07/06/2026 12:07 | 5 | 19.36 |
| 07/06/2026 12:07 | 2 | 19.32 |
| 07/06/2026 12:07 | 22 | 19.27 |
| 07/06/2026 12:07 | 25 | 19.10 |
| 07/06/2026 12:07 | 22 | 19.10 |
| 07/06/2026 12:07 | 8 | 19.01 |
| 07/06/2026 12:07 | 33 | 19.01 |
| 07/06/2026 12:07 | 1 | 19.15 |
| 07/06/2026 12:07 | 5 | 19.28 |
| 07/06/2026 12:07 | 20 | 19.30 |
| 07/06/2026 12:07 | 1 | 19.30 |
| 07/06/2026 12:07 | 1 | 19.31 |
| 07/06/2026 12:07 | 14 | 19.31 |
| 07/06/2026 12:07 | 1 | 19.31 |
| 07/06/2026 12:07 | 5 | 19.34 |
| 07/06/2026 12:07 | 1 | 19.36 |
| 07/06/2026 12:07 | 1 | 19.47 |
| 07/06/2026 12:07 | 1 | 19.47 |
| 07/06/2026 12:07 | 10 | 19.48 |
| 07/06/2026 12:07 | 5 | 19.48 |
| 07/06/2026 12:07 | 1 | 19.48 |
| 07/06/2026 12:07 | 1 | 19.49 |
| 07/06/2026 12:07 | 20 | 19.49 |
| 07/06/2026 12:07 | 5 | 19.49 |
| 07/06/2026 12:07 | 1 | 19.55 |
| 07/06/2026 12:07 | 1 | 19.52 |
| 07/06/2026 12:07 | 1 | 19.52 |
| 07/06/2026 12:07 | 17 | 19.49 |
| 07/06/2026 12:07 | 2 | 19.51 |
| 07/06/2026 12:07 | 3 | 19.51 |
| 07/06/2026 12:07 | 50 | 19.67 |
| 07/06/2026 12:07 | 2 | 19.70 |
| 07/06/2026 12:07 | 1 | 19.70 |
| 07/06/2026 12:07 | 3 | 19.80 |
| 07/06/2026 12:07 | 38 | 19.80 |
| 07/06/2026 12:07 | 2 | 19.81 |
| 07/06/2026 12:06 | 1 | 19.97 |
| 07/06/2026 12:06 | 100 | 19.98 |
| 07/06/2026 12:06 | 5 | 19.98 |
| 07/06/2026 12:06 | 76 | 19.98 |
| 07/06/2026 12:06 | 43 | 20.00 |
| 07/06/2026 12:06 | 3 | 20.00 |
| 07/06/2026 12:06 | 2 | 20.00 |
| 07/06/2026 12:06 | 50 | 20.00 |
| 07/06/2026 12:05 | 50 | 20.00 |
| 07/06/2026 12:05 | 25 | 20.01 |
| 07/06/2026 12:05 | 25 | 20.01 |
| 07/06/2026 12:05 | 7 | 20.07 |
| 07/06/2026 12:05 | 40 | 20.10 |
| 07/06/2026 12:05 | 6 | 20.10 |
| 07/06/2026 12:05 | 5 | 20.10 |
| 07/06/2026 12:05 | 5 | 20.15 |
| 07/06/2026 12:05 | 7 | 20.15 |
| 07/06/2026 12:05 | 2 | 20.15 |
| 07/06/2026 12:05 | 10 | 20.15 |
| 07/06/2026 12:03 | 1 | 20.17 |
| 07/06/2026 12:03 | 3 | 20.24 |
| 07/06/2026 12:03 | 2 | 20.27 |
| 07/06/2026 12:03 | 25 | 20.28 |
| 07/06/2026 12:02 | 3 | 20.16 |
| 07/06/2026 12:02 | 3 | 20.15 |
| 07/06/2026 12:01 | 3 | 20.08 |
| 07/06/2026 12:01 | 1 | 20.12 |
| 07/06/2026 12:01 | 4 | 20.11 |
| 07/06/2026 12:01 | 15 | 20.25 |
| 07/06/2026 12:01 | 45 | 20.35 |
| 07/06/2026 12:01 | 1 | 20.35 |
| 07/06/2026 12:01 | 2 | 20.35 |
| 07/06/2026 12:01 | 50 | 20.25 |
| 07/06/2026 12:01 | 61 | 20.24 |
| 07/06/2026 12:01 | 100 | 20.24 |
| 07/06/2026 12:00 | 6 | 20.34 |
| 07/06/2026 12:00 | 5 | 20.35 |
| 07/06/2026 12:00 | 85 | 20.35 |
| 07/06/2026 12:00 | 5 | 20.34 |
| 07/06/2026 12:00 | 25 | 20.32 |
| 07/06/2026 12:00 | 1 | 20.33 |
| 07/06/2026 11:59 | 50 | 20.23 |
| 07/06/2026 11:59 | 2 | 20.01 |
| 07/06/2026 11:59 | 3 | 20.02 |
| 07/06/2026 11:59 | 14 | 20.02 |
| 07/06/2026 11:59 | 3 | 20.04 |
| 07/06/2026 11:59 | 1 | 20.05 |
| 07/06/2026 11:59 | 10 | 20.11 |
| 07/06/2026 11:59 | 11 | 20.14 |
| 07/06/2026 11:59 | 29 | 20.09 |
| 07/06/2026 11:59 | 1 | 20.09 |
| 07/06/2026 11:59 | 13 | 20.11 |
| 07/06/2026 11:59 | 1 | 20.13 |
| 07/06/2026 11:59 | 100 | 20.11 |
| 07/06/2026 11:59 | 1 | 20.16 |
| 07/06/2026 11:59 | 10 | 20.16 |
| 07/06/2026 11:59 | 1 | 20.22 |
| 07/06/2026 11:58 | 8 | 20.26 |
| 07/06/2026 11:58 | 3 | 20.29 |
| 07/06/2026 11:58 | 6 | 20.29 |
| 07/06/2026 11:58 | 50 | 20.30 |
| 07/06/2026 11:58 | 25 | 20.21 |
| 07/06/2026 11:58 | 23 | 20.24 |
| 07/06/2026 11:58 | 20 | 20.22 |
| 07/06/2026 11:58 | 4 | 20.04 |
| 07/06/2026 11:58 | 81 | 20.04 |
| 07/06/2026 11:58 | 100 | 20.05 |
| 07/06/2026 11:58 | 91 | 20.07 |
| 07/06/2026 11:58 | 100 | 20.30 |
| 07/06/2026 11:57 | 4 | 20.37 |
| 07/06/2026 11:57 | 5 | 20.44 |
| 07/06/2026 11:57 | 1 | 20.34 |
| 07/06/2026 11:57 | 1 | 20.47 |
| 07/06/2026 11:57 | 10 | 20.48 |
| 07/06/2026 11:57 | 23 | 20.60 |
| 07/06/2026 11:57 | 100 | 20.54 |
| 07/06/2026 11:56 | 3 | 20.71 |
| 07/06/2026 11:56 | 9 | 20.83 |
| 07/06/2026 11:56 | 20 | 21.08 |
| 07/06/2026 11:56 | 1 | 21.08 |
| 07/06/2026 11:56 | 3 | 21.03 |
| 07/06/2026 11:56 | 18 | 20.99 |
| 07/06/2026 11:56 | 3 | 20.99 |
| 07/06/2026 11:56 | 4 | 20.99 |
| 07/06/2026 11:56 | 75 | 20.99 |
| 07/06/2026 11:56 | 3 | 20.48 |
| 07/06/2026 11:56 | 1 | 20.41 |
| 07/06/2026 11:56 | 2 | 20.41 |
| 07/06/2026 11:56 | 5 | 20.78 |
| 07/06/2026 11:56 | 3 | 20.95 |
| 07/06/2026 11:55 | 4 | 21.03 |
| 07/06/2026 11:55 | 1 | 21.03 |
| 07/06/2026 11:55 | 19 | 21.01 |
| 07/06/2026 11:55 | 81 | 21.01 |
| 07/06/2026 11:55 | 19 | 21.01 |
| 07/06/2026 11:55 | 51 | 21.01 |
| 07/06/2026 11:55 | 28 | 21.01 |
| 07/06/2026 11:55 | 2 | 21.01 |
| 07/06/2026 11:55 | 3 | 21.04 |
| 07/06/2026 11:55 | 1 | 21.03 |
| 07/06/2026 11:55 | 3 | 21.07 |
| 07/06/2026 11:55 | 10 | 21.19 |
| 07/06/2026 11:55 | 31 | 21.21 |
| 07/06/2026 11:55 | 49 | 21.21 |
| 07/06/2026 11:55 | 1 | 21.21 |
| 07/06/2026 11:55 | 1 | 21.36 |
| 07/06/2026 11:55 | 1 | 21.36 |
| 07/06/2026 11:55 | 1 | 21.36 |
| 07/06/2026 11:55 | 3 | 21.35 |
| 07/06/2026 11:55 | 3 | 21.35 |
| 07/06/2026 11:55 | 50 | 21.27 |
| 07/06/2026 11:54 | 12 | 21.10 |
| 07/06/2026 11:54 | 23 | 21.27 |
| 07/06/2026 11:54 | 23 | 21.27 |
| 07/06/2026 11:54 | 3 | 21.27 |
| 07/06/2026 11:54 | 20 | 21.14 |
| 07/06/2026 11:54 | 3 | 21.19 |
| 07/06/2026 11:54 | 3 | 21.17 |
| 07/06/2026 11:54 | 2 | 20.98 |
| 07/06/2026 11:54 | 1 | 20.98 |
| 07/06/2026 11:54 | 4 | 20.97 |
| 07/06/2026 11:54 | 16 | 20.99 |
| 07/06/2026 11:54 | 20 | 21.34 |
| 07/06/2026 11:54 | 3 | 21.33 |
| 07/06/2026 11:54 | 2 | 21.33 |
| 07/06/2026 11:54 | 2 | 21.30 |
| 07/06/2026 11:54 | 20 | 21.12 |
| 07/06/2026 11:54 | 23 | 21.11 |
| 07/06/2026 11:54 | 17 | 20.96 |
| 07/06/2026 11:54 | 6 | 20.96 |
| 07/06/2026 11:54 | 94 | 20.96 |
| 07/06/2026 11:54 | 52 | 20.96 |
| 07/06/2026 11:54 | 7 | 20.96 |
| 07/06/2026 11:54 | 23 | 20.89 |
| 07/06/2026 11:54 | 23 | 20.89 |
| 07/06/2026 11:54 | 19 | 20.89 |
| 07/06/2026 11:54 | 7 | 20.89 |
| 07/06/2026 11:54 | 13 | 20.74 |
| 07/06/2026 11:54 | 10 | 20.82 |
| 07/06/2026 11:54 | 97 | 20.78 |
| 07/06/2026 11:54 | 3 | 20.78 |
| 07/06/2026 11:54 | 100 | 20.78 |
| 07/06/2026 11:54 | 100 | 20.96 |
| 07/06/2026 11:54 | 100 | 20.96 |
| 07/06/2026 11:54 | 1 | 20.84 |
| 07/06/2026 11:54 | 1 | 20.85 |
| 07/06/2026 11:54 | 3 | 21.02 |
| 07/06/2026 11:54 | 92 | 21.02 |
| 07/06/2026 11:54 | 8 | 21.10 |
| 07/06/2026 11:54 | 3 | 21.10 |
| 07/06/2026 11:54 | 64 | 21.01 |
| 07/06/2026 11:54 | 6 | 21.01 |
| 07/06/2026 11:54 | 3 | 21.04 |
| 07/06/2026 11:54 | 13 | 20.87 |
| 07/06/2026 11:54 | 43 | 20.87 |
| 07/06/2026 11:54 | 2 | 20.86 |
| 07/06/2026 11:54 | 3 | 20.86 |
| 07/06/2026 11:54 | 19 | 20.84 |
| 07/06/2026 11:53 | 100 | 20.81 |
| 07/06/2026 11:53 | 3 | 20.81 |
| 07/06/2026 11:53 | 100 | 20.81 |
| 07/06/2026 11:53 | 3 | 20.81 |
| 07/06/2026 11:53 | 31 | 20.81 |
| 07/06/2026 11:53 | 3 | 20.81 |
| 07/06/2026 11:53 | 98 | 20.89 |
| 07/06/2026 11:53 | 31 | 20.81 |
| 07/06/2026 11:53 | 100 | 20.81 |
| 07/06/2026 11:53 | 52 | 20.96 |
| 07/06/2026 11:53 | 3 | 21.00 |
| 07/06/2026 11:53 | 1 | 20.68 |
| 07/06/2026 11:53 | 28 | 20.50 |
| 07/06/2026 11:53 | 9 | 20.60 |
| 07/06/2026 11:53 | 100 | 20.46 |
| 07/06/2026 11:53 | 100 | 20.44 |
| 07/06/2026 11:53 | 8 | 20.30 |
| 07/06/2026 11:53 | 11 | 20.30 |
| 07/06/2026 11:53 | 6 | 19.98 |
| 07/06/2026 11:52 | 1 | 19.98 |
| 07/06/2026 11:52 | 5 | 19.98 |
| 07/06/2026 11:52 | 5 | 19.98 |
| 07/06/2026 11:52 | 2 | 20.00 |
| 07/06/2026 11:52 | 25 | 20.04 |
| 07/06/2026 11:52 | 100 | 20.05 |
| 07/06/2026 11:52 | 1 | 20.03 |
| 07/06/2026 11:52 | 31 | 19.98 |
| 07/06/2026 11:52 | 29 | 19.98 |
| 07/06/2026 11:52 | 40 | 19.98 |
| 07/06/2026 11:51 | 50 | 20.08 |
| 07/06/2026 11:51 | 1 | 20.08 |
| 07/06/2026 11:51 | 3 | 20.09 |
| 07/06/2026 11:51 | 28 | 20.09 |
| 07/06/2026 11:51 | 1 | 20.14 |
| 07/06/2026 11:51 | 2 | 20.14 |
| 07/06/2026 11:51 | 4 | 20.18 |
| 07/06/2026 11:51 | 1 | 20.12 |
| 07/06/2026 11:51 | 1 | 20.08 |
| 07/06/2026 11:51 | 1 | 20.10 |
| 07/06/2026 11:51 | 11 | 20.10 |
| 07/06/2026 11:51 | 1 | 20.20 |
| 07/06/2026 11:50 | 23 | 20.26 |
| 07/06/2026 11:50 | 1 | 20.31 |
| 07/06/2026 11:50 | 14 | 20.31 |
| 07/06/2026 11:50 | 23 | 20.26 |
| 07/06/2026 11:50 | 32 | 20.26 |
| 07/06/2026 11:50 | 1 | 20.20 |
| 07/06/2026 11:50 | 1 | 20.00 |
| 07/06/2026 11:50 | 3 | 20.05 |
| 07/06/2026 11:50 | 2 | 20.13 |
| 07/06/2026 11:50 | 1 | 20.16 |
| 07/06/2026 11:50 | 1 | 20.16 |
| 07/06/2026 11:49 | 2 | 20.20 |
| 07/06/2026 11:49 | 1 | 20.31 |
| 07/06/2026 11:49 | 1 | 20.08 |
| 07/06/2026 11:49 | 1 | 20.03 |
| 07/06/2026 11:49 | 30 | 19.99 |
| 07/06/2026 11:49 | 3 | 19.98 |
| 07/06/2026 11:49 | 46 | 19.98 |
| 07/06/2026 11:49 | 11 | 19.98 |
| 07/06/2026 11:49 | 3 | 19.98 |
| 07/06/2026 11:49 | 49 | 19.98 |
| 07/06/2026 11:49 | 3 | 19.98 |
| 07/06/2026 11:49 | 1 | 19.98 |
| 07/06/2026 11:49 | 3 | 19.98 |
| 07/06/2026 11:49 | 4 | 19.98 |
| 07/06/2026 11:49 | 23 | 19.98 |
| 07/06/2026 11:49 | 3 | 19.98 |
| 07/06/2026 11:48 | 1 | 19.98 |
| 07/06/2026 11:48 | 10 | 20.11 |
| 07/06/2026 11:47 | 3 | 20.26 |
| 07/06/2026 11:47 | 1 | 20.26 |
| 07/06/2026 11:47 | 3 | 20.27 |
| 07/06/2026 11:47 | 1 | 20.26 |
| 07/06/2026 11:47 | 43 | 20.17 |
| 07/06/2026 11:47 | 82 | 20.17 |
| 07/06/2026 11:47 | 18 | 20.17 |
| 07/06/2026 11:47 | 82 | 20.17 |
| 07/06/2026 11:47 | 18 | 20.17 |
| 07/06/2026 11:47 | 64 | 20.17 |
| 07/06/2026 11:47 | 18 | 20.17 |
| 07/06/2026 11:47 | 125 | 20.16 |
| 07/06/2026 11:47 | 50 | 20.14 |
| 07/06/2026 11:47 | 72 | 20.12 |
| 07/06/2026 11:47 | 100 | 20.13 |
| 07/06/2026 11:47 | 8 | 20.35 |
| 07/06/2026 11:47 | 100 | 20.35 |
| 07/06/2026 11:47 | 3 | 20.34 |
| 07/06/2026 11:47 | 1 | 20.35 |
| 07/06/2026 11:47 | 1 | 20.41 |
| 07/06/2026 11:47 | 13 | 20.37 |
| 07/06/2026 11:47 | 9 | 20.42 |
| 07/06/2026 11:47 | 1 | 20.42 |
| 07/06/2026 11:46 | 3 | 20.38 |
| 07/06/2026 11:46 | 24 | 20.52 |
| 07/06/2026 11:46 | 1 | 20.34 |
| 07/06/2026 11:46 | 2 | 20.44 |
| 07/06/2026 11:46 | 7 | 20.35 |
| 07/06/2026 11:46 | 3 | 20.36 |
| 07/06/2026 11:46 | 3 | 20.36 |
| 07/06/2026 11:46 | 3 | 20.40 |
| 07/06/2026 11:46 | 100 | 20.37 |
| 07/06/2026 11:46 | 3 | 20.71 |
| 07/06/2026 11:45 | 4 | 20.65 |
| 07/06/2026 11:45 | 106 | 20.55 |
| 07/06/2026 11:45 | 10 | 20.54 |
| 07/06/2026 11:45 | 95 | 20.55 |
| 07/06/2026 11:45 | 99 | 20.55 |
| 07/06/2026 11:45 | 100 | 20.50 |
| 07/06/2026 11:45 | 1 | 20.54 |
| 07/06/2026 11:45 | 1 | 20.54 |
| 07/06/2026 11:45 | 9 | 20.56 |
| 07/06/2026 11:45 | 4 | 20.58 |
| 07/06/2026 11:45 | 13 | 20.60 |
| 07/06/2026 11:45 | 100 | 20.56 |
| 07/06/2026 11:45 | 100 | 20.54 |
| 07/06/2026 11:45 | 30 | 20.51 |
| 07/06/2026 11:45 | 30 | 20.58 |
| 07/06/2026 11:45 | 1 | 20.72 |
| 07/06/2026 11:45 | 100 | 20.72 |
| 07/06/2026 11:45 | 11 | 20.72 |
| 07/06/2026 11:45 | 1 | 20.72 |
| 07/06/2026 11:45 | 23 | 20.73 |
| 07/06/2026 11:45 | 100 | 20.67 |
| 07/06/2026 11:45 | 10 | 20.49 |
| 07/06/2026 11:45 | 79 | 20.35 |
| 07/06/2026 11:45 | 31 | 20.35 |
| 07/06/2026 11:45 | 190 | 20.35 |
| 07/06/2026 11:45 | 10 | 20.34 |
| 07/06/2026 11:44 | 17 | 20.22 |
| 07/06/2026 11:44 | 3 | 20.22 |
| 07/06/2026 11:44 | 44 | 20.26 |
| 07/06/2026 11:44 | 8 | 20.22 |
| 07/06/2026 11:44 | 10 | 20.36 |
| 07/06/2026 11:44 | 1 | 20.36 |
| 07/06/2026 11:44 | 72 | 20.43 |
| 07/06/2026 11:44 | 11 | 20.43 |
| 07/06/2026 11:44 | 11 | 20.43 |
| 07/06/2026 11:44 | 100 | 20.43 |
| 07/06/2026 11:44 | 2 | 20.61 |
| 07/06/2026 11:44 | 2 | 20.62 |
| 07/06/2026 11:44 | 8 | 20.51 |
| 07/06/2026 11:44 | 23 | 20.51 |
| 07/06/2026 11:44 | 24 | 20.51 |
| 07/06/2026 11:44 | 54 | 20.51 |
| 07/06/2026 11:44 | 22 | 20.51 |
| 07/06/2026 11:44 | 24 | 20.50 |
| 07/06/2026 11:44 | 23 | 20.50 |
| 07/06/2026 11:44 | 10 | 20.37 |
| 07/06/2026 11:44 | 1 | 20.37 |
| 07/06/2026 11:44 | 18 | 20.37 |
| 07/06/2026 11:44 | 35 | 20.37 |
| 07/06/2026 11:44 | 31 | 20.37 |
| 07/06/2026 11:44 | 162 | 20.37 |
| 07/06/2026 11:44 | 10 | 20.36 |
| 07/06/2026 11:44 | 85 | 20.34 |
| 07/06/2026 11:44 | 5 | 20.34 |
| 07/06/2026 11:44 | 52 | 20.36 |
| 07/06/2026 11:44 | 48 | 20.21 |
| 07/06/2026 11:44 | 23 | 20.21 |
| 07/06/2026 11:44 | 23 | 20.21 |
| 07/06/2026 11:43 | 23 | 20.21 |
| 07/06/2026 11:43 | 42 | 20.21 |
| 07/06/2026 11:43 | 23 | 20.21 |
| 07/06/2026 11:43 | 60 | 20.15 |
| 07/06/2026 11:43 | 6 | 20.12 |
| 07/06/2026 11:43 | 14 | 20.11 |
| 07/06/2026 11:43 | 10 | 20.11 |
| 07/06/2026 11:43 | 5 | 20.12 |
| 07/06/2026 11:43 | 1 | 20.12 |
| 07/06/2026 11:43 | 1 | 20.02 |
| 07/06/2026 11:43 | 10 | 20.02 |
| 07/06/2026 11:43 | 1 | 20.20 |
| 07/06/2026 11:43 | 7 | 20.16 |
| 07/06/2026 11:43 | 6 | 20.16 |
| 07/06/2026 11:43 | 1 | 20.16 |
| 07/06/2026 11:43 | 40 | 20.30 |
| 07/06/2026 11:43 | 10 | 20.29 |
| 07/06/2026 11:43 | 9 | 20.26 |
| 07/06/2026 11:43 | 11 | 20.03 |
| 07/06/2026 11:43 | 7 | 20.02 |
| 07/06/2026 11:43 | 18 | 20.02 |
| 07/06/2026 11:43 | 5 | 20.02 |
| 07/06/2026 11:43 | 1 | 20.02 |
| 07/06/2026 11:43 | 2 | 20.02 |
| 07/06/2026 11:43 | 7 | 20.02 |
| 07/06/2026 11:43 | 1 | 20.13 |
| 07/06/2026 11:43 | 1 | 19.98 |
| 07/06/2026 11:43 | 1 | 20.00 |
| 07/06/2026 11:43 | 17 | 19.82 |
| 07/06/2026 11:43 | 10 | 19.97 |
| 07/06/2026 11:43 | 11 | 19.77 |
| 07/06/2026 11:43 | 24 | 19.84 |
| 07/06/2026 11:43 | 23 | 19.84 |
| 07/06/2026 11:43 | 10 | 19.90 |
| 07/06/2026 11:43 | 100 | 19.90 |
| 07/06/2026 11:43 | 100 | 19.90 |
| 07/06/2026 11:43 | 23 | 19.98 |
| 07/06/2026 11:43 | 23 | 19.92 |
| 07/06/2026 11:43 | 27 | 19.88 |
| 07/06/2026 11:43 | 24 | 19.87 |
| 07/06/2026 11:43 | 4 | 19.74 |
| 07/06/2026 11:43 | 79 | 19.76 |
| 07/06/2026 11:43 | 23 | 19.98 |
| 07/06/2026 11:43 | 50 | 20.00 |
| 07/06/2026 11:43 | 50 | 20.00 |
| 07/06/2026 11:43 | 70 | 20.00 |
| 07/06/2026 11:43 | 1 | 20.20 |
| 07/06/2026 11:43 | 100 | 20.42 |
| 07/06/2026 11:43 | 25 | 20.41 |
| 07/06/2026 11:42 | 2 | 20.51 |
| 07/06/2026 11:42 | 3 | 20.53 |
| 07/06/2026 11:42 | 1 | 20.54 |
| 07/06/2026 11:42 | 3 | 20.53 |
| 07/06/2026 11:42 | 10 | 20.57 |
| 07/06/2026 11:42 | 1 | 20.57 |
| 07/06/2026 11:42 | 1 | 20.58 |
| 07/06/2026 11:42 | 26 | 20.59 |
| 07/06/2026 11:42 | 25 | 20.59 |
| 07/06/2026 11:42 | 24 | 20.70 |
| 07/06/2026 11:42 | 65 | 20.70 |
| 07/06/2026 11:42 | 4 | 20.70 |
| 07/06/2026 11:42 | 1 | 20.70 |
| 07/06/2026 11:42 | 34 | 20.68 |
| 07/06/2026 11:42 | 23 | 20.67 |
| 07/06/2026 11:42 | 100 | 20.66 |
| 07/06/2026 11:42 | 3 | 20.51 |
| 07/06/2026 11:42 | 52 | 20.52 |
| 07/06/2026 11:42 | 31 | 20.51 |
| 07/06/2026 11:42 | 27 | 20.51 |
| 07/06/2026 11:42 | 49 | 20.51 |
| 07/06/2026 11:42 | 49 | 20.51 |
| 07/06/2026 11:42 | 75 | 20.51 |
| 07/06/2026 11:42 | 100 | 20.51 |
| 07/06/2026 11:42 | 32 | 20.71 |
| 07/06/2026 11:42 | 9 | 20.78 |
| 07/06/2026 11:42 | 5 | 20.81 |
| 07/06/2026 11:42 | 74 | 20.84 |
| 07/06/2026 11:42 | 7 | 20.89 |
| 07/06/2026 11:42 | 36 | 20.95 |
| 07/06/2026 11:41 | 100 | 20.74 |
| 07/06/2026 11:41 | 1 | 20.70 |
| 07/06/2026 11:41 | 1 | 20.71 |
| 07/06/2026 11:41 | 11 | 20.73 |
| 07/06/2026 11:41 | 10 | 20.77 |
| 07/06/2026 11:41 | 1 | 20.78 |
| 07/06/2026 11:41 | 1 | 20.94 |
| 07/06/2026 11:41 | 3 | 20.94 |
| 07/06/2026 11:41 | 1 | 21.12 |
| 07/06/2026 11:41 | 2 | 21.11 |
| 07/06/2026 11:41 | 1 | 21.09 |
| 07/06/2026 11:41 | 50 | 21.19 |
| 07/06/2026 11:41 | 2 | 21.20 |
| 07/06/2026 11:41 | 4 | 21.20 |
| 07/06/2026 11:41 | 63 | 21.13 |
| 07/06/2026 11:41 | 25 | 20.94 |
| 07/06/2026 11:41 | 12 | 20.93 |
| 07/06/2026 11:41 | 15 | 20.82 |
| 07/06/2026 11:41 | 13 | 20.82 |
| 07/06/2026 11:41 | 3 | 20.78 |
| 07/06/2026 11:41 | 1 | 20.78 |
| 07/06/2026 11:40 | 8 | 20.79 |
| 07/06/2026 11:40 | 20 | 20.84 |
| 07/06/2026 11:40 | 1 | 20.85 |
| 07/06/2026 11:40 | 12 | 21.13 |
| 07/06/2026 11:40 | 24 | 21.18 |
| 07/06/2026 11:40 | 7 | 21.04 |
| 07/06/2026 11:40 | 1 | 21.13 |
| 07/06/2026 11:40 | 1 | 21.13 |
| 07/06/2026 11:40 | 4 | 20.97 |
| 07/06/2026 11:40 | 1 | 20.97 |
| 07/06/2026 11:40 | 1 | 21.20 |
| 07/06/2026 11:40 | 5 | 21.22 |
| 07/06/2026 11:40 | 3 | 21.22 |
| 07/06/2026 11:40 | 5 | 21.14 |
| 07/06/2026 11:40 | 1 | 21.01 |
| 07/06/2026 11:40 | 7 | 21.08 |
| 07/06/2026 11:40 | 2 | 21.08 |
| 07/06/2026 11:40 | 100 | 21.26 |
| 07/06/2026 11:40 | 85 | 21.08 |
| 07/06/2026 11:40 | 3 | 21.08 |
| 07/06/2026 11:40 | 3 | 21.08 |
| 07/06/2026 11:40 | 3 | 21.08 |
| 07/06/2026 11:40 | 3 | 21.08 |
| 07/06/2026 11:40 | 3 | 21.08 |
| 07/06/2026 11:40 | 100 | 21.08 |
| 07/06/2026 11:40 | 100 | 21.08 |
| 07/06/2026 11:40 | 2 | 21.10 |
| 07/06/2026 11:40 | 5 | 21.04 |
| 07/06/2026 11:40 | 62 | 21.06 |
| 07/06/2026 11:40 | 21 | 21.06 |
| 07/06/2026 11:40 | 4 | 21.06 |
| 07/06/2026 11:40 | 33 | 21.06 |
| 07/06/2026 11:40 | 54 | 21.06 |
| 07/06/2026 11:40 | 1 | 20.86 |
| 07/06/2026 11:40 | 2 | 20.88 |
| 07/06/2026 11:40 | 50 | 20.86 |
| 07/06/2026 11:39 | 5 | 20.86 |
| 07/06/2026 11:39 | 3 | 20.86 |
| 07/06/2026 11:39 | 22 | 20.86 |
| 07/06/2026 11:39 | 1 | 20.86 |
| 07/06/2026 11:39 | 1 | 20.92 |
| 07/06/2026 11:39 | 1 | 20.96 |
| 07/06/2026 11:39 | 20 | 20.92 |
| 07/06/2026 11:39 | 50 | 20.99 |
| 07/06/2026 11:39 | 36 | 20.98 |
| 07/06/2026 11:39 | 4 | 20.85 |
| 07/06/2026 11:39 | 20 | 20.80 |
| 07/06/2026 11:39 | 7 | 20.79 |
| 07/06/2026 11:39 | 1 | 20.79 |
| 07/06/2026 11:39 | 18 | 20.80 |
| 07/06/2026 11:39 | 7 | 20.80 |
| 07/06/2026 11:39 | 4 | 21.01 |
| 07/06/2026 11:39 | 1 | 20.92 |
| 07/06/2026 11:39 | 5 | 20.96 |
| 07/06/2026 11:39 | 5 | 20.92 |
| 07/06/2026 11:39 | 1 | 20.95 |
| 07/06/2026 11:39 | 35 | 21.00 |
| 07/06/2026 11:39 | 65 | 21.00 |
| 07/06/2026 11:39 | 16 | 21.01 |
| 07/06/2026 11:39 | 3 | 21.01 |
| 07/06/2026 11:39 | 31 | 21.01 |
| 07/06/2026 11:39 | 3 | 21.01 |
| 07/06/2026 11:39 | 21 | 21.02 |
| 07/06/2026 11:39 | 2 | 21.02 |
| 07/06/2026 11:39 | 10 | 21.11 |
| 07/06/2026 11:39 | 4 | 21.19 |
| 07/06/2026 11:39 | 100 | 21.34 |
| 07/06/2026 11:39 | 9 | 21.34 |
| 07/06/2026 11:39 | 4 | 21.34 |
| 07/06/2026 11:39 | 30 | 21.37 |
| 07/06/2026 11:39 | 1 | 21.37 |
| 07/06/2026 11:39 | 5 | 21.38 |
| 07/06/2026 11:39 | 1 | 21.40 |
| 07/06/2026 11:39 | 8 | 21.49 |
| 07/06/2026 11:39 | 7 | 21.49 |
| 07/06/2026 11:39 | 24 | 21.50 |
| 07/06/2026 11:39 | 100 | 21.50 |
| 07/06/2026 11:39 | 3 | 21.56 |
| 07/06/2026 11:39 | 3 | 21.55 |
| 07/06/2026 11:39 | 3 | 21.56 |
| 07/06/2026 11:39 | 3 | 21.55 |
| 07/06/2026 11:39 | 3 | 21.56 |
| 07/06/2026 11:39 | 1 | 21.62 |
| 07/06/2026 11:39 | 3 | 21.64 |
| 07/06/2026 11:39 | 5 | 21.76 |
| 07/06/2026 11:39 | 3 | 21.82 |
| 07/06/2026 11:39 | 9 | 21.80 |
| 07/06/2026 11:39 | 2 | 21.92 |
| 07/06/2026 11:38 | 50 | 21.98 |
| 07/06/2026 11:38 | 3 | 22.00 |
| 07/06/2026 11:38 | 37 | 21.69 |
| 07/06/2026 11:38 | 40 | 21.62 |
| 07/06/2026 11:38 | 6 | 21.62 |
| 07/06/2026 11:38 | 4 | 21.62 |
| 07/06/2026 11:38 | 3 | 21.57 |
| 07/06/2026 11:38 | 6 | 21.64 |
| 07/06/2026 11:38 | 40 | 21.70 |
| 07/06/2026 11:38 | 1 | 21.70 |
| 07/06/2026 11:38 | 3 | 21.82 |
| 07/06/2026 11:38 | 50 | 21.80 |
| 07/06/2026 11:38 | 3 | 21.85 |
| 07/06/2026 11:38 | 2 | 21.67 |
| 07/06/2026 11:38 | 24 | 21.72 |
| 07/06/2026 11:38 | 1 | 21.72 |
| 07/06/2026 11:38 | 1 | 21.92 |
| 07/06/2026 11:38 | 1 | 21.96 |
| 07/06/2026 11:38 | 36 | 22.13 |
| 07/06/2026 11:38 | 50 | 22.13 |
| 07/06/2026 11:38 | 43 | 22.13 |
| 07/06/2026 11:38 | 20 | 22.24 |
| 07/06/2026 11:38 | 3 | 22.24 |
| 07/06/2026 11:38 | 1 | 22.26 |
| 07/06/2026 11:38 | 1 | 22.26 |
| 07/06/2026 11:37 | 1 | 22.26 |
| 07/06/2026 11:37 | 2 | 22.28 |
| 07/06/2026 11:37 | 3 | 22.34 |
| 07/06/2026 11:37 | 40 | 22.44 |
| 07/06/2026 11:37 | 55 | 22.24 |
| 07/06/2026 11:37 | 15 | 22.22 |
| 07/06/2026 11:37 | 99 | 21.96 |
| 07/06/2026 11:37 | 100 | 21.98 |
| 07/06/2026 11:37 | 100 | 22.00 |
| 07/06/2026 11:37 | 100 | 22.00 |
| 07/06/2026 11:37 | 2 | 22.08 |
| 07/06/2026 11:37 | 3 | 22.06 |
| 07/06/2026 11:37 | 20 | 22.09 |
| 07/06/2026 11:37 | 5 | 22.09 |
| 07/06/2026 11:37 | 3 | 22.04 |
| 07/06/2026 11:37 | 13 | 22.04 |
| 07/06/2026 11:37 | 2 | 21.98 |
| 07/06/2026 11:37 | 1 | 21.98 |
| 07/06/2026 11:37 | 47 | 21.94 |
| 07/06/2026 11:37 | 10 | 22.12 |
| 07/06/2026 11:37 | 19 | 22.10 |
| 07/06/2026 11:37 | 16 | 22.27 |
| 07/06/2026 11:37 | 8 | 22.27 |
| 07/06/2026 11:37 | 68 | 22.28 |
| 07/06/2026 11:37 | 31 | 22.28 |
| 07/06/2026 11:37 | 1 | 22.28 |
| 07/06/2026 11:37 | 25 | 22.40 |
| 07/06/2026 11:37 | 27 | 22.47 |
| 07/06/2026 11:37 | 23 | 22.47 |
| 07/06/2026 11:37 | 13 | 22.50 |
| 07/06/2026 11:37 | 1 | 22.61 |
| 07/06/2026 11:37 | 3 | 22.61 |
| 07/06/2026 11:37 | 17 | 22.60 |
| 07/06/2026 11:37 | 1 | 22.60 |
| 07/06/2026 11:37 | 30 | 22.60 |
| 07/06/2026 11:37 | 25 | 22.50 |
| 07/06/2026 11:37 | 100 | 22.41 |
| 07/06/2026 11:37 | 4 | 22.22 |
| 07/06/2026 11:37 | 100 | 22.28 |
| 07/06/2026 11:37 | 93 | 22.29 |
| 07/06/2026 11:37 | 5 | 22.41 |
| 07/06/2026 11:37 | 1 | 22.43 |
| 07/06/2026 11:37 | 10 | 22.43 |
| 07/06/2026 11:37 | 1 | 22.48 |
| 07/06/2026 11:37 | 3 | 22.61 |
| 07/06/2026 11:37 | 3 | 22.61 |
| 07/06/2026 11:37 | 84 | 22.61 |
| 07/06/2026 11:37 | 51 | 22.64 |
| 07/06/2026 11:37 | 16 | 22.64 |
| 07/06/2026 11:37 | 84 | 22.64 |
| 07/06/2026 11:37 | 73 | 22.64 |
| 07/06/2026 11:37 | 33 | 22.61 |
| 07/06/2026 11:37 | 67 | 22.61 |
| 07/06/2026 11:37 | 11 | 22.61 |
| 07/06/2026 11:36 | 39 | 22.61 |
| 07/06/2026 11:36 | 3 | 22.70 |
| 07/06/2026 11:36 | 1 | 22.70 |
| 07/06/2026 11:36 | 3 | 22.71 |
| 07/06/2026 11:36 | 24 | 22.73 |
| 07/06/2026 11:36 | 3 | 22.72 |
| 07/06/2026 11:36 | 3 | 22.66 |
| 07/06/2026 11:36 | 1 | 22.73 |
| 07/06/2026 11:36 | 47 | 22.69 |
| 07/06/2026 11:36 | 3 | 22.56 |
| 07/06/2026 11:36 | 3 | 22.56 |
| 07/06/2026 11:36 | 1 | 22.57 |
| 07/06/2026 11:36 | 12 | 22.86 |
| 07/06/2026 11:36 | 1 | 22.75 |
| 07/06/2026 11:36 | 13 | 22.86 |
| 07/06/2026 11:36 | 100 | 22.73 |
| 07/06/2026 11:36 | 6 | 22.59 |
| 07/06/2026 11:36 | 44 | 22.59 |
| 07/06/2026 11:36 | 1 | 22.56 |
| 07/06/2026 11:36 | 2 | 22.44 |
| 07/06/2026 11:36 | 21 | 22.43 |
| 07/06/2026 11:36 | 7 | 22.58 |
| 07/06/2026 11:36 | 2 | 22.43 |
| 07/06/2026 11:36 | 23 | 22.43 |
| 07/06/2026 11:36 | 23 | 22.43 |
| 07/06/2026 11:36 | 10 | 22.41 |
| 07/06/2026 11:36 | 3 | 22.21 |
| 07/06/2026 11:36 | 3 | 22.12 |
| 07/06/2026 11:36 | 10 | 22.10 |
| 07/06/2026 11:36 | 2 | 22.20 |
| 07/06/2026 11:36 | 70 | 22.10 |
| 07/06/2026 11:36 | 10 | 22.08 |
| 07/06/2026 11:36 | 1 | 21.98 |
| 07/06/2026 11:36 | 3 | 21.69 |
| 07/06/2026 11:36 | 71 | 21.56 |
| 07/06/2026 11:36 | 1 | 21.56 |
| 07/06/2026 11:36 | 1 | 21.56 |
| 07/06/2026 11:36 | 78 | 21.44 |
| 07/06/2026 11:36 | 1 | 21.56 |
| 07/06/2026 11:36 | 76 | 21.63 |
| 07/06/2026 11:36 | 24 | 21.63 |
| 07/06/2026 11:36 | 100 | 21.64 |
| 07/06/2026 11:36 | 23 | 21.79 |
| 07/06/2026 11:36 | 3 | 21.79 |
| 07/06/2026 11:36 | 12 | 21.78 |
| 07/06/2026 11:36 | 8 | 21.71 |
| 07/06/2026 11:36 | 3 | 21.77 |
| 07/06/2026 11:36 | 24 | 21.77 |
| 07/06/2026 11:36 | 3 | 21.77 |
| 07/06/2026 11:36 | 30 | 21.68 |
| 07/06/2026 11:36 | 12 | 21.75 |
| 07/06/2026 11:36 | 24 | 21.75 |
| 07/06/2026 11:36 | 27 | 21.71 |
| 07/06/2026 11:36 | 16 | 21.63 |
| 07/06/2026 11:36 | 2 | 21.42 |
| 07/06/2026 11:36 | 95 | 21.39 |
| 07/06/2026 11:36 | 4 | 21.38 |
| 07/06/2026 11:36 | 95 | 21.41 |
| 07/06/2026 11:36 | 5 | 21.41 |
| 07/06/2026 11:36 | 15 | 21.41 |
| 07/06/2026 11:36 | 30 | 21.42 |
| 07/06/2026 11:35 | 44 | 21.34 |
| 07/06/2026 11:35 | 1 | 21.34 |
| 07/06/2026 11:35 | 36 | 21.39 |
| 07/06/2026 11:35 | 3 | 21.49 |
| 07/06/2026 11:35 | 75 | 21.46 |
| 07/06/2026 11:35 | 47 | 21.18 |
| 07/06/2026 11:35 | 3 | 21.17 |
| 07/06/2026 11:35 | 2 | 21.28 |
| 07/06/2026 11:35 | 3 | 21.26 |
| 07/06/2026 11:35 | 33 | 21.32 |
| 07/06/2026 11:35 | 50 | 21.44 |
| 07/06/2026 11:35 | 1 | 21.56 |
| 07/06/2026 11:35 | 1 | 21.42 |
| 07/06/2026 11:35 | 1 | 21.40 |
| 07/06/2026 11:35 | 1 | 21.46 |
| 07/06/2026 11:35 | 24 | 21.61 |
| 07/06/2026 11:35 | 26 | 21.33 |
| 07/06/2026 11:35 | 20 | 21.33 |
| 07/06/2026 11:35 | 3 | 21.33 |
| 07/06/2026 11:35 | 10 | 21.21 |
| 07/06/2026 11:35 | 10 | 21.22 |
| 07/06/2026 11:35 | 62 | 21.34 |
| 07/06/2026 11:35 | 28 | 21.34 |
| 07/06/2026 11:35 | 20 | 21.34 |
| 07/06/2026 11:35 | 2 | 21.51 |
| 07/06/2026 11:35 | 3 | 21.55 |
| 07/06/2026 11:35 | 1 | 21.58 |
| 07/06/2026 11:35 | 5 | 21.55 |
| 07/06/2026 11:35 | 10 | 21.62 |
| 07/06/2026 11:35 | 1 | 21.67 |
| 07/06/2026 11:35 | 34 | 21.80 |
| 07/06/2026 11:35 | 53 | 21.81 |
| 07/06/2026 11:34 | 50 | 21.90 |
| 07/06/2026 11:34 | 32 | 21.90 |
| 07/06/2026 11:34 | 1 | 21.90 |
| 07/06/2026 11:34 | 47 | 21.98 |
| 07/06/2026 11:34 | 2 | 21.98 |
| 07/06/2026 11:34 | 1 | 22.01 |
| 07/06/2026 11:34 | 35 | 22.00 |
| 07/06/2026 11:34 | 2 | 22.00 |
| 07/06/2026 11:34 | 78 | 21.98 |
| 07/06/2026 11:34 | 3 | 21.98 |
| 07/06/2026 11:34 | 3 | 21.98 |
| 07/06/2026 11:34 | 3 | 21.97 |
| 07/06/2026 11:34 | 10 | 21.98 |
| 07/06/2026 11:34 | 5 | 21.98 |
| 07/06/2026 11:34 | 2 | 21.98 |
| 07/06/2026 11:34 | 1 | 21.84 |
| 07/06/2026 11:34 | 1 | 21.97 |
| 07/06/2026 11:34 | 8 | 21.89 |
| 07/06/2026 11:34 | 4 | 21.89 |
| 07/06/2026 11:34 | 1 | 21.89 |
| 07/06/2026 11:34 | 5 | 21.69 |
| 07/06/2026 11:34 | 1 | 21.79 |
| 07/06/2026 11:34 | 5 | 21.79 |
| 07/06/2026 11:34 | 7 | 21.79 |
| 07/06/2026 11:34 | 26 | 21.79 |
| 07/06/2026 11:34 | 4 | 21.78 |
| 07/06/2026 11:34 | 30 | 21.78 |
| 07/06/2026 11:34 | 23 | 21.64 |
| 07/06/2026 11:34 | 100 | 21.68 |
| 07/06/2026 11:34 | 50 | 21.75 |
| 07/06/2026 11:34 | 1 | 21.44 |
| 07/06/2026 11:34 | 22 | 21.40 |
| 07/06/2026 11:34 | 94 | 21.39 |
| 07/06/2026 11:34 | 10 | 21.40 |
| 07/06/2026 11:34 | 4 | 21.40 |
| 07/06/2026 11:34 | 8 | 21.40 |
| 07/06/2026 11:34 | 31 | 21.40 |
| 07/06/2026 11:34 | 25 | 21.40 |
| 07/06/2026 11:34 | 10 | 21.40 |
| 07/06/2026 11:34 | 8 | 21.40 |
| 07/06/2026 11:34 | 91 | 21.40 |
| 07/06/2026 11:34 | 1 | 21.40 |
| 07/06/2026 11:34 | 2 | 21.40 |
| 07/06/2026 11:34 | 9 | 21.41 |
| 07/06/2026 11:34 | 12 | 21.40 |
| 07/06/2026 11:34 | 25 | 21.40 |
| 07/06/2026 11:34 | 10 | 21.43 |
| 07/06/2026 11:34 | 2 | 21.44 |
| 07/06/2026 11:34 | 3 | 21.44 |
| 07/06/2026 11:34 | 19 | 21.50 |
| 07/06/2026 11:34 | 5 | 21.50 |
| 07/06/2026 11:34 | 95 | 21.48 |
| 07/06/2026 11:34 | 5 | 21.48 |
| 07/06/2026 11:34 | 4 | 21.48 |
| 07/06/2026 11:34 | 3 | 21.52 |
| 07/06/2026 11:34 | 3 | 21.52 |
| 07/06/2026 11:34 | 3 | 21.52 |
| 07/06/2026 11:34 | 3 | 21.52 |
| 07/06/2026 11:34 | 3 | 21.52 |
| 07/06/2026 11:34 | 3 | 21.52 |
| 07/06/2026 11:34 | 1 | 21.52 |
| 07/06/2026 11:34 | 1 | 21.52 |
| 07/06/2026 11:34 | 3 | 21.61 |
| 07/06/2026 11:34 | 3 | 21.59 |
| 07/06/2026 11:34 | 15 | 21.58 |
| 07/06/2026 11:34 | 3 | 21.66 |
| 07/06/2026 11:34 | 1 | 21.71 |
| 07/06/2026 11:34 | 8 | 21.67 |
| 07/06/2026 11:34 | 1 | 21.66 |
| 07/06/2026 11:34 | 7 | 21.62 |
| 07/06/2026 11:34 | 4 | 21.65 |
| 07/06/2026 11:34 | 8 | 21.65 |
| 07/06/2026 11:34 | 19 | 21.65 |
| 07/06/2026 11:34 | 3 | 21.65 |
| 07/06/2026 11:34 | 1 | 21.65 |
| 07/06/2026 11:34 | 4 | 21.65 |
| 07/06/2026 11:34 | 4 | 21.65 |
| 07/06/2026 11:34 | 20 | 21.35 |
| 07/06/2026 11:34 | 8 | 21.36 |
| 07/06/2026 11:34 | 27 | 21.37 |
| 07/06/2026 11:34 | 2 | 21.37 |
| 07/06/2026 11:34 | 1 | 21.37 |
| 07/06/2026 11:34 | 100 | 21.53 |
| 07/06/2026 11:34 | 5 | 21.61 |
| 07/06/2026 11:34 | 3 | 21.65 |
| 07/06/2026 11:34 | 27 | 21.60 |
| 07/06/2026 11:34 | 11 | 21.66 |
| 07/06/2026 11:34 | 9 | 21.60 |
| 07/06/2026 11:34 | 18 | 21.60 |
| 07/06/2026 11:34 | 6 | 21.40 |
| 07/06/2026 11:34 | 48 | 21.24 |
| 07/06/2026 11:34 | 39 | 21.24 |
| 07/06/2026 11:34 | 3 | 21.24 |
| 07/06/2026 11:34 | 3 | 21.24 |
| 07/06/2026 11:34 | 3 | 21.24 |
| 07/06/2026 11:34 | 37 | 21.24 |
| 07/06/2026 11:34 | 38 | 21.24 |
| 07/06/2026 11:34 | 36 | 21.24 |
| 07/06/2026 11:34 | 35 | 21.24 |
| 07/06/2026 11:34 | 1 | 21.24 |
| 07/06/2026 11:34 | 94 | 21.47 |
| 07/06/2026 11:34 | 50 | 21.62 |
| 07/06/2026 11:34 | 163 | 21.50 |
| 07/06/2026 11:34 | 20 | 21.44 |
| 07/06/2026 11:34 | 1 | 21.43 |
| 07/06/2026 11:34 | 10 | 21.43 |
| 07/06/2026 11:34 | 10 | 21.43 |
| 07/06/2026 11:34 | 49 | 21.36 |
| 07/06/2026 11:34 | 1 | 21.37 |
| 07/06/2026 11:34 | 46 | 21.32 |
| 07/06/2026 11:34 | 11 | 21.23 |
| 07/06/2026 11:34 | 7 | 21.10 |
| 07/06/2026 11:34 | 100 | 21.10 |
| 07/06/2026 11:34 | 100 | 21.10 |
| 07/06/2026 11:34 | 5 | 21.08 |
| 07/06/2026 11:34 | 71 | 21.00 |
| 07/06/2026 11:34 | 31 | 21.00 |
| 07/06/2026 11:34 | 83 | 21.00 |
| 07/06/2026 11:34 | 50 | 20.88 |
| 07/06/2026 11:34 | 2 | 20.88 |
| 07/06/2026 11:34 | 12 | 20.88 |
| 07/06/2026 11:34 | 9 | 20.88 |
| 07/06/2026 11:33 | 10 | 21.00 |
| 07/06/2026 11:33 | 11 | 21.01 |
| 07/06/2026 11:33 | 1 | 21.01 |
| 07/06/2026 11:33 | 5 | 21.10 |
| 07/06/2026 11:33 | 10 | 21.10 |
| 07/06/2026 11:33 | 1 | 21.10 |
| 07/06/2026 11:33 | 3 | 21.23 |
| 07/06/2026 11:33 | 3 | 21.23 |
| 07/06/2026 11:33 | 9 | 21.22 |
| 07/06/2026 11:33 | 3 | 21.31 |
| 07/06/2026 11:33 | 2 | 21.31 |
| 07/06/2026 11:33 | 1 | 21.12 |
| 07/06/2026 11:33 | 1 | 21.24 |
| 07/06/2026 11:33 | 21 | 21.31 |
| 07/06/2026 11:33 | 5 | 21.31 |
| 07/06/2026 11:33 | 3 | 21.30 |
| 07/06/2026 11:33 | 4 | 21.32 |
| 07/06/2026 11:33 | 35 | 21.24 |
| 07/06/2026 11:33 | 3 | 21.01 |
| 07/06/2026 11:33 | 19 | 21.10 |
| 07/06/2026 11:33 | 20 | 21.10 |
| 07/06/2026 11:33 | 44 | 21.14 |
| 07/06/2026 11:33 | 3 | 21.11 |
| 07/06/2026 11:33 | 26 | 21.10 |
| 07/06/2026 11:33 | 5 | 21.06 |
| 07/06/2026 11:33 | 3 | 21.10 |
| 07/06/2026 11:33 | 4 | 21.08 |
| 07/06/2026 11:33 | 6 | 21.10 |
| 07/06/2026 11:33 | 4 | 21.00 |
| 07/06/2026 11:33 | 96 | 21.00 |
| 07/06/2026 11:33 | 4 | 21.00 |
| 07/06/2026 11:33 | 1 | 20.98 |
| 07/06/2026 11:33 | 3 | 20.98 |
| 07/06/2026 11:33 | 23 | 20.99 |
| 07/06/2026 11:33 | 7 | 20.99 |
| 07/06/2026 11:33 | 7 | 20.99 |
| 07/06/2026 11:33 | 9 | 20.99 |
| 07/06/2026 11:33 | 35 | 21.00 |
| 07/06/2026 11:33 | 5 | 21.00 |
| 07/06/2026 11:33 | 5 | 21.00 |
| 07/06/2026 11:33 | 3 | 21.00 |
| 07/06/2026 11:33 | 1 | 21.00 |
| 07/06/2026 11:33 | 5 | 21.00 |
| 07/06/2026 11:33 | 36 | 21.00 |
| 07/06/2026 11:33 | 6 | 21.00 |
| 07/06/2026 11:33 | 4 | 20.96 |
| 07/06/2026 11:33 | 25 | 21.00 |
| 07/06/2026 11:33 | 28 | 21.18 |
| 07/06/2026 11:33 | 3 | 21.21 |
| 07/06/2026 11:33 | 7 | 21.21 |
| 07/06/2026 11:33 | 23 | 21.23 |
| 07/06/2026 11:33 | 3 | 21.30 |
| 07/06/2026 11:33 | 7 | 21.22 |
| 07/06/2026 11:33 | 23 | 21.23 |
| 07/06/2026 11:33 | 23 | 21.23 |
| 07/06/2026 11:33 | 13 | 21.20 |
| 07/06/2026 11:33 | 3 | 21.13 |
| 07/06/2026 11:33 | 3 | 21.13 |
| 07/06/2026 11:33 | 3 | 21.12 |
| 07/06/2026 11:33 | 3 | 21.05 |
| 07/06/2026 11:33 | 23 | 21.09 |
| 07/06/2026 11:33 | 400 | 21.00 |
| 07/06/2026 11:33 | 3 | 20.83 |
| 07/06/2026 11:33 | 1 | 20.62 |
| 07/06/2026 11:33 | 7 | 20.38 |
| 07/06/2026 11:33 | 70 | 20.42 |
| 07/06/2026 11:33 | 1 | 20.38 |
| 07/06/2026 11:33 | 23 | 20.40 |
| 07/06/2026 11:33 | 2 | 20.36 |
| 07/06/2026 11:33 | 1 | 20.36 |
| 07/06/2026 11:33 | 30 | 20.38 |
| 07/06/2026 11:33 | 50 | 20.25 |
| 07/06/2026 11:33 | 2 | 20.13 |
| 07/06/2026 11:33 | 2 | 20.11 |
| 07/06/2026 11:32 | 2 | 19.79 |
| 07/06/2026 11:32 | 50 | 19.54 |
| 07/06/2026 11:32 | 1 | 19.65 |
| 07/06/2026 11:32 | 3 | 19.50 |
| 07/06/2026 11:32 | 1 | 19.57 |
| 07/06/2026 11:32 | 7 | 19.59 |
| 07/06/2026 11:32 | 10 | 19.59 |
| 07/06/2026 11:32 | 1 | 19.49 |
| 07/06/2026 11:32 | 2 | 19.49 |
| 07/06/2026 11:32 | 1 | 19.49 |
| 07/06/2026 11:32 | 46 | 19.49 |
| 07/06/2026 11:32 | 4 | 19.49 |
| 07/06/2026 11:32 | 4 | 19.49 |
| 07/06/2026 11:32 | 4 | 19.49 |
| 07/06/2026 11:32 | 4 | 19.49 |
| 07/06/2026 11:32 | 4 | 19.49 |
| 07/06/2026 11:32 | 2 | 19.49 |
| 07/06/2026 11:32 | 4 | 19.49 |
| 07/06/2026 11:32 | 4 | 19.49 |
| 07/06/2026 11:32 | 4 | 19.49 |
| 07/06/2026 11:32 | 4 | 19.49 |
| 07/06/2026 11:32 | 52 | 19.50 |
| 07/06/2026 11:32 | 7 | 19.54 |
| 07/06/2026 11:32 | 5 | 19.55 |
| 07/06/2026 11:31 | 30 | 19.82 |
| 07/06/2026 11:31 | 59 | 19.86 |
| 07/06/2026 11:31 | 3 | 19.86 |
| 07/06/2026 11:31 | 1 | 19.83 |
| 07/06/2026 11:31 | 1 | 19.84 |
| 07/06/2026 11:31 | 32 | 19.84 |
| 07/06/2026 11:31 | 14 | 19.82 |
| 07/06/2026 11:31 | 1 | 19.80 |
| 07/06/2026 11:31 | 11 | 19.76 |
| 07/06/2026 11:31 | 1 | 19.78 |
| 07/06/2026 11:31 | 43 | 19.84 |
| 07/06/2026 11:31 | 57 | 19.84 |
| 07/06/2026 11:31 | 19 | 19.71 |
| 07/06/2026 11:31 | 6 | 19.76 |
| 07/06/2026 11:31 | 3 | 19.61 |
| 07/06/2026 11:31 | 49 | 19.55 |
| 07/06/2026 11:31 | 3 | 19.51 |
| 07/06/2026 11:30 | 44 | 19.50 |
| 07/06/2026 11:30 | 3 | 19.51 |
| 07/06/2026 11:30 | 3 | 19.51 |
| 07/06/2026 11:30 | 3 | 19.60 |
| 07/06/2026 11:30 | 1 | 19.59 |
| 07/06/2026 11:30 | 2 | 19.62 |
| 07/06/2026 11:30 | 1 | 19.70 |
| 07/06/2026 11:30 | 7 | 19.70 |
| 07/06/2026 11:30 | 5 | 19.74 |
| 07/06/2026 11:30 | 100 | 19.74 |
| 07/06/2026 11:30 | 3 | 19.75 |
| 07/06/2026 11:30 | 1 | 19.80 |
| 07/06/2026 11:30 | 3 | 19.80 |
| 07/06/2026 11:30 | 3 | 19.80 |
| 07/06/2026 11:30 | 1 | 19.79 |
| 07/06/2026 11:30 | 10 | 19.80 |
| 07/06/2026 11:30 | 16 | 19.86 |
| 07/06/2026 11:30 | 16 | 19.70 |
| 07/06/2026 11:30 | 4 | 19.69 |
| 07/06/2026 11:30 | 84 | 19.65 |
| 07/06/2026 11:30 | 1 | 19.69 |
| 07/06/2026 11:30 | 2 | 19.70 |
| 07/06/2026 11:30 | 1 | 19.70 |
| 07/06/2026 11:30 | 4 | 19.71 |
| 07/06/2026 11:30 | 4 | 19.71 |
| 07/06/2026 11:30 | 4 | 19.71 |
| 07/06/2026 11:30 | 100 | 19.72 |
| 07/06/2026 11:30 | 8 | 19.83 |
| 07/06/2026 11:30 | 2 | 20.06 |
| 07/06/2026 11:29 | 3 | 20.10 |
| 07/06/2026 11:29 | 2 | 19.84 |
| 07/06/2026 11:29 | 10 | 19.77 |
| 07/06/2026 11:29 | 5 | 19.71 |
| 07/06/2026 11:29 | 5 | 19.71 |
| 07/06/2026 11:29 | 5 | 19.71 |
| 07/06/2026 11:29 | 5 | 19.72 |
| 07/06/2026 11:29 | 90 | 19.86 |
| 07/06/2026 11:29 | 3 | 19.99 |
| 07/06/2026 11:29 | 98 | 19.94 |
| 07/06/2026 11:29 | 85 | 19.82 |
| 07/06/2026 11:29 | 5 | 19.81 |
| 07/06/2026 11:29 | 11 | 19.81 |
| 07/06/2026 11:29 | 30 | 19.82 |
| 07/06/2026 11:29 | 1 | 19.82 |
| 07/06/2026 11:29 | 100 | 19.78 |
| 07/06/2026 11:29 | 2 | 19.62 |
| 07/06/2026 11:29 | 1 | 19.60 |
| 07/06/2026 11:29 | 16 | 19.53 |
| 07/06/2026 11:29 | 16 | 19.51 |
| 07/06/2026 11:29 | 1 | 19.51 |
| 07/06/2026 11:29 | 50 | 19.52 |
| 07/06/2026 11:29 | 100 | 19.52 |
| 07/06/2026 11:29 | 1 | 19.52 |
| 07/06/2026 11:29 | 1 | 19.53 |
| 07/06/2026 11:29 | 12 | 19.53 |
| 07/06/2026 11:29 | 4 | 19.53 |
| 07/06/2026 11:29 | 1 | 19.59 |
| 07/06/2026 11:29 | 100 | 19.61 |
| 07/06/2026 11:29 | 100 | 19.61 |
| 07/06/2026 11:29 | 50 | 19.62 |
| 07/06/2026 11:29 | 51 | 19.71 |
| 07/06/2026 11:29 | 9 | 19.71 |
| 07/06/2026 11:29 | 3 | 19.82 |
| 07/06/2026 11:29 | 59 | 19.82 |
| 07/06/2026 11:29 | 6 | 20.10 |
| 07/06/2026 11:29 | 1 | 20.13 |
| 07/06/2026 11:29 | 22 | 20.13 |
| 07/06/2026 11:29 | 1 | 20.15 |
| 07/06/2026 11:28 | 30 | 20.24 |
| 07/06/2026 11:28 | 3 | 20.50 |
| 07/06/2026 11:28 | 2 | 20.35 |
| 07/06/2026 11:28 | 6 | 20.31 |
| 07/06/2026 11:28 | 38 | 20.31 |
| 07/06/2026 11:28 | 100 | 20.31 |
| 07/06/2026 11:28 | 14 | 20.31 |
| 07/06/2026 11:28 | 23 | 20.31 |
| 07/06/2026 11:28 | 1 | 20.28 |
| 07/06/2026 11:28 | 5 | 20.27 |
| 07/06/2026 11:28 | 31 | 20.25 |
| 07/06/2026 11:28 | 15 | 20.25 |
| 07/06/2026 11:28 | 3 | 20.20 |
| 07/06/2026 11:28 | 1 | 20.22 |
| 07/06/2026 11:28 | 3 | 20.20 |
| 07/06/2026 11:27 | 23 | 20.21 |
| 07/06/2026 11:27 | 9 | 20.30 |
| 07/06/2026 11:27 | 3 | 20.35 |
| 07/06/2026 11:27 | 2 | 20.35 |
| 07/06/2026 11:27 | 100 | 20.36 |
| 07/06/2026 11:27 | 100 | 20.38 |
| 07/06/2026 11:27 | 23 | 20.41 |
| 07/06/2026 11:27 | 100 | 20.42 |
| 07/06/2026 11:27 | 100 | 20.44 |
| 07/06/2026 11:27 | 3 | 20.46 |
| 07/06/2026 11:27 | 23 | 20.48 |
| 07/06/2026 11:27 | 1 | 20.35 |
| 07/06/2026 11:27 | 26 | 20.20 |
| 07/06/2026 11:27 | 5 | 20.14 |
| 07/06/2026 11:27 | 5 | 20.22 |
| 07/06/2026 11:27 | 1 | 20.35 |
| 07/06/2026 11:27 | 1 | 20.48 |
| 07/06/2026 11:27 | 1 | 20.51 |
| 07/06/2026 11:27 | 2 | 20.61 |
| 07/06/2026 11:27 | 5 | 20.79 |
| 07/06/2026 11:27 | 5 | 20.80 |
| 07/06/2026 11:27 | 1 | 20.84 |
| 07/06/2026 11:27 | 37 | 20.85 |
| 07/06/2026 11:27 | 6 | 20.85 |
| 07/06/2026 11:26 | 72 | 20.95 |
| 07/06/2026 11:26 | 2 | 20.99 |
| 07/06/2026 11:26 | 35 | 20.92 |
| 07/06/2026 11:26 | 2 | 20.85 |
| 07/06/2026 11:26 | 1 | 20.98 |
| 07/06/2026 11:26 | 10 | 20.90 |
| 07/06/2026 11:26 | 100 | 20.98 |
| 07/06/2026 11:26 | 12 | 20.84 |
| 07/06/2026 11:26 | 11 | 20.87 |
| 07/06/2026 11:26 | 2 | 20.83 |
| 07/06/2026 11:26 | 23 | 20.77 |
| 07/06/2026 11:26 | 1 | 20.73 |
| 07/06/2026 11:26 | 23 | 20.83 |
| 07/06/2026 11:26 | 1 | 20.84 |
| 07/06/2026 11:26 | 48 | 20.87 |
| 07/06/2026 11:26 | 5 | 20.80 |
| 07/06/2026 11:26 | 50 | 20.70 |
| 07/06/2026 11:26 | 3 | 20.68 |
| 07/06/2026 11:26 | 1 | 20.52 |
| 07/06/2026 11:26 | 4 | 20.45 |
| 07/06/2026 11:26 | 7 | 20.44 |
| 07/06/2026 11:26 | 4 | 20.44 |
| 07/06/2026 11:26 | 1 | 20.42 |
| 07/06/2026 11:26 | 1 | 20.44 |
| 07/06/2026 11:25 | 4 | 20.35 |
| 07/06/2026 11:25 | 6 | 20.26 |
| 07/06/2026 11:25 | 52 | 20.18 |
| 07/06/2026 11:25 | 4 | 20.27 |
| 07/06/2026 11:25 | 1 | 20.27 |
| 07/06/2026 11:25 | 27 | 20.27 |
| 07/06/2026 11:25 | 6 | 20.28 |
| 07/06/2026 11:25 | 7 | 20.28 |
| 07/06/2026 11:25 | 1 | 20.28 |
| 07/06/2026 11:25 | 6 | 20.28 |
| 07/06/2026 11:25 | 2 | 20.27 |
| 07/06/2026 11:25 | 1 | 20.27 |
| 07/06/2026 11:25 | 1 | 20.27 |
| 07/06/2026 11:25 | 7 | 20.28 |
| 07/06/2026 11:25 | 3 | 20.07 |
| 07/06/2026 11:25 | 16 | 20.23 |
| 07/06/2026 11:25 | 100 | 20.14 |
| 07/06/2026 11:25 | 9 | 20.13 |
| 07/06/2026 11:25 | 4 | 19.95 |
| 07/06/2026 11:25 | 3 | 19.94 |
| 07/06/2026 11:25 | 8 | 19.94 |
| 07/06/2026 11:25 | 1 | 20.00 |
| 07/06/2026 11:25 | 30 | 19.93 |
| 07/06/2026 11:25 | 8 | 19.94 |
| 07/06/2026 11:25 | 35 | 19.93 |
| 07/06/2026 11:25 | 8 | 19.94 |
| 07/06/2026 11:25 | 8 | 19.94 |
| 07/06/2026 11:25 | 1 | 19.93 |
| 07/06/2026 11:25 | 8 | 20.01 |
| 07/06/2026 11:25 | 3 | 20.01 |
| 07/06/2026 11:25 | 1 | 20.04 |
| 07/06/2026 11:25 | 33 | 20.06 |
| 07/06/2026 11:25 | 4 | 20.07 |
| 07/06/2026 11:25 | 3 | 20.12 |
| 07/06/2026 11:25 | 10 | 20.13 |
| 07/06/2026 11:25 | 10 | 20.22 |
| 07/06/2026 11:25 | 9 | 20.23 |
| 07/06/2026 11:25 | 3 | 20.23 |
| 07/06/2026 11:25 | 3 | 20.26 |
| 07/06/2026 11:25 | 9 | 20.28 |
| 07/06/2026 11:25 | 8 | 20.28 |
| 07/06/2026 11:25 | 3 | 20.32 |
| 07/06/2026 11:25 | 12 | 20.42 |
| 07/06/2026 11:25 | 10 | 20.45 |
| 07/06/2026 11:25 | 2 | 20.46 |
| 07/06/2026 11:25 | 1 | 20.56 |
| 07/06/2026 11:25 | 18 | 20.52 |
| 07/06/2026 11:25 | 50 | 20.52 |
| 07/06/2026 11:24 | 25 | 20.56 |
| 07/06/2026 11:24 | 8 | 20.52 |
| 07/06/2026 11:24 | 13 | 20.52 |
| 07/06/2026 11:24 | 9 | 20.52 |
| 07/06/2026 11:24 | 48 | 20.51 |
| 07/06/2026 11:24 | 35 | 20.51 |
| 07/06/2026 11:24 | 8 | 20.46 |
| 07/06/2026 11:24 | 20 | 20.52 |
| 07/06/2026 11:24 | 49 | 20.52 |
| 07/06/2026 11:24 | 1 | 20.52 |
| 07/06/2026 11:24 | 129 | 20.55 |
| 07/06/2026 11:24 | 9 | 20.55 |
| 07/06/2026 11:24 | 23 | 20.55 |
| 07/06/2026 11:24 | 39 | 20.55 |
| 07/06/2026 11:24 | 7 | 20.46 |
| 07/06/2026 11:24 | 5 | 20.46 |
| 07/06/2026 11:24 | 7 | 20.46 |
| 07/06/2026 11:24 | 7 | 20.47 |
| 07/06/2026 11:24 | 1 | 20.47 |
| 07/06/2026 11:24 | 62 | 20.54 |
| 07/06/2026 11:24 | 38 | 20.54 |
| 07/06/2026 11:24 | 3 | 20.46 |
| 07/06/2026 11:24 | 6 | 20.46 |
| 07/06/2026 11:24 | 6 | 20.46 |
| 07/06/2026 11:24 | 1 | 20.46 |
| 07/06/2026 11:24 | 24 | 20.47 |
| 07/06/2026 11:24 | 6 | 20.47 |
| 07/06/2026 11:24 | 58 | 20.68 |
| 07/06/2026 11:24 | 92 | 20.68 |
| 07/06/2026 11:24 | 101 | 20.68 |
| 07/06/2026 11:24 | 10 | 20.67 |
| 07/06/2026 11:24 | 8 | 20.65 |
| 07/06/2026 11:24 | 2 | 20.65 |
| 07/06/2026 11:24 | 24 | 20.63 |
| 07/06/2026 11:24 | 14 | 20.54 |
| 07/06/2026 11:24 | 24 | 20.57 |
| 07/06/2026 11:24 | 1 | 20.57 |
| 07/06/2026 11:24 | 24 | 20.55 |
| 07/06/2026 11:24 | 6 | 20.46 |
| 07/06/2026 11:24 | 6 | 20.46 |
| 07/06/2026 11:24 | 6 | 20.46 |
| 07/06/2026 11:24 | 6 | 20.46 |
| 07/06/2026 11:24 | 6 | 20.46 |
| 07/06/2026 11:24 | 5 | 20.46 |
| 07/06/2026 11:24 | 10 | 20.45 |
| 07/06/2026 11:24 | 1 | 20.45 |
| 07/06/2026 11:24 | 37 | 20.45 |
| 07/06/2026 11:24 | 9 | 20.45 |
| 07/06/2026 11:24 | 1 | 20.46 |
| 07/06/2026 11:24 | 44 | 20.47 |
| 07/06/2026 11:24 | 50 | 20.47 |
| 07/06/2026 11:24 | 4 | 20.59 |
| 07/06/2026 11:24 | 10 | 20.59 |
| 07/06/2026 11:24 | 1 | 20.65 |
| 07/06/2026 11:24 | 1 | 20.67 |
| 07/06/2026 11:24 | 1 | 20.67 |
| 07/06/2026 11:24 | 7 | 20.68 |
| 07/06/2026 11:24 | 50 | 20.67 |
| 07/06/2026 11:24 | 2 | 20.77 |
| 07/06/2026 11:24 | 6 | 20.78 |
| 07/06/2026 11:24 | 150 | 20.78 |
| 07/06/2026 11:24 | 3 | 20.78 |
| 07/06/2026 11:24 | 16 | 20.78 |
| 07/06/2026 11:24 | 12 | 20.78 |
| 07/06/2026 11:24 | 3 | 20.78 |
| 07/06/2026 11:24 | 7 | 20.87 |
| 07/06/2026 11:24 | 1 | 20.86 |
| 07/06/2026 11:24 | 1 | 20.86 |
| 07/06/2026 11:24 | 7 | 20.87 |
| 07/06/2026 11:24 | 8 | 20.87 |
| 07/06/2026 11:24 | 8 | 20.89 |
| 07/06/2026 11:24 | 3 | 20.89 |
| 07/06/2026 11:24 | 8 | 20.90 |
| 07/06/2026 11:24 | 2 | 20.89 |
| 07/06/2026 11:24 | 3 | 20.92 |
| 07/06/2026 11:24 | 3 | 20.92 |
| 07/06/2026 11:24 | 6 | 20.90 |
| 07/06/2026 11:24 | 1 | 21.04 |
| 07/06/2026 11:24 | 98 | 21.04 |
| 07/06/2026 11:24 | 2 | 21.04 |
| 07/06/2026 11:24 | 61 | 21.09 |
| 07/06/2026 11:24 | 1 | 21.21 |
| 07/06/2026 11:24 | 2 | 21.21 |
| 07/06/2026 11:24 | 1 | 21.21 |
| 07/06/2026 11:23 | 5 | 21.20 |
| 07/06/2026 11:23 | 3 | 21.19 |
| 07/06/2026 11:23 | 1 | 21.40 |
| 07/06/2026 11:23 | 25 | 21.68 |
| 07/06/2026 11:23 | 57 | 21.57 |
| 07/06/2026 11:23 | 8 | 21.57 |
| 07/06/2026 11:23 | 9 | 21.56 |
| 07/06/2026 11:23 | 16 | 21.56 |
| 07/06/2026 11:23 | 9 | 21.56 |
| 07/06/2026 11:23 | 4 | 21.50 |
| 07/06/2026 11:23 | 5 | 21.46 |
| 07/06/2026 11:23 | 1 | 21.46 |
| 07/06/2026 11:23 | 1 | 21.50 |
| 07/06/2026 11:23 | 9 | 21.71 |
| 07/06/2026 11:23 | 9 | 21.71 |
| 07/06/2026 11:23 | 9 | 21.71 |
| 07/06/2026 11:23 | 9 | 21.71 |
| 07/06/2026 11:23 | 4 | 21.70 |
| 07/06/2026 11:23 | 2 | 21.68 |
| 07/06/2026 11:23 | 28 | 21.56 |
| 07/06/2026 11:23 | 1 | 21.38 |
| 07/06/2026 11:22 | 15 | 21.52 |
| 07/06/2026 11:22 | 23 | 21.40 |
| 07/06/2026 11:22 | 7 | 21.16 |
| 07/06/2026 11:22 | 30 | 21.17 |
| 07/06/2026 11:22 | 1 | 21.31 |
| 07/06/2026 11:22 | 10 | 21.36 |
| 07/06/2026 11:22 | 2 | 21.60 |
| 07/06/2026 11:22 | 3 | 21.50 |
| 07/06/2026 11:22 | 1 | 21.58 |
| 07/06/2026 11:22 | 30 | 21.52 |
| 07/06/2026 11:21 | 30 | 21.62 |
| 07/06/2026 11:21 | 9 | 21.44 |
| 07/06/2026 11:21 | 150 | 21.40 |
| 07/06/2026 11:21 | 117 | 21.68 |
| 07/06/2026 11:21 | 1 | 21.76 |
| 07/06/2026 11:21 | 1 | 21.76 |
| 07/06/2026 11:21 | 22 | 21.58 |
| 07/06/2026 11:21 | 3 | 21.57 |
| 07/06/2026 11:21 | 45 | 21.50 |
| 07/06/2026 11:21 | 51 | 21.61 |
| 07/06/2026 11:21 | 3 | 21.59 |
| 07/06/2026 11:21 | 1 | 21.63 |
| 07/06/2026 11:21 | 30 | 21.49 |
| 07/06/2026 11:21 | 12 | 21.75 |
| 07/06/2026 11:21 | 1 | 21.74 |
| 07/06/2026 11:21 | 1 | 21.70 |
| 07/06/2026 11:21 | 3 | 21.30 |
| 07/06/2026 11:21 | 1 | 21.34 |
| 07/06/2026 11:21 | 10 | 21.33 |
| 07/06/2026 11:21 | 10 | 20.91 |
| 07/06/2026 11:21 | 1 | 20.96 |
| 07/06/2026 11:21 | 10 | 20.97 |
| 07/06/2026 11:21 | 10 | 20.97 |
| 07/06/2026 11:21 | 8 | 20.97 |
| 07/06/2026 11:21 | 1 | 20.97 |
| 07/06/2026 11:21 | 9 | 20.97 |
| 07/06/2026 11:21 | 10 | 20.98 |
| 07/06/2026 11:21 | 1 | 21.00 |
| 07/06/2026 11:21 | 69 | 21.00 |
| 07/06/2026 11:21 | 23 | 21.01 |
| 07/06/2026 11:21 | 7 | 21.01 |
| 07/06/2026 11:21 | 16 | 21.17 |
| 07/06/2026 11:21 | 150 | 21.17 |
| 07/06/2026 11:21 | 23 | 21.23 |
| 07/06/2026 11:21 | 2 | 21.47 |
| 07/06/2026 11:20 | 2 | 21.18 |
| 07/06/2026 11:20 | 1 | 21.18 |
| 07/06/2026 11:20 | 19 | 21.17 |
| 07/06/2026 11:20 | 23 | 21.20 |
| 07/06/2026 11:20 | 20 | 21.34 |
| 07/06/2026 11:20 | 6 | 21.34 |
| 07/06/2026 11:20 | 150 | 21.38 |
| 07/06/2026 11:20 | 1 | 21.52 |
| 07/06/2026 11:20 | 9 | 21.35 |
| 07/06/2026 11:20 | 9 | 21.35 |
| 07/06/2026 11:20 | 1 | 21.35 |
| 07/06/2026 11:20 | 50 | 21.43 |
| 07/06/2026 11:20 | 66 | 21.36 |
| 07/06/2026 11:20 | 47 | 21.28 |
| 07/06/2026 11:20 | 4 | 21.25 |
| 07/06/2026 11:20 | 1 | 21.23 |
| 07/06/2026 11:20 | 2 | 21.09 |
| 07/06/2026 11:20 | 40 | 21.16 |
| 07/06/2026 11:20 | 1 | 21.33 |
| 07/06/2026 11:20 | 1 | 21.27 |
| 07/06/2026 11:20 | 40 | 21.36 |
| 07/06/2026 11:20 | 15 | 21.36 |
| 07/06/2026 11:20 | 5 | 21.36 |
| 07/06/2026 11:20 | 8 | 21.36 |
| 07/06/2026 11:20 | 15 | 21.37 |
| 07/06/2026 11:20 | 5 | 21.37 |
| 07/06/2026 11:20 | 23 | 21.37 |
| 07/06/2026 11:20 | 6 | 21.37 |
| 07/06/2026 11:20 | 20 | 21.37 |
| 07/06/2026 11:20 | 24 | 21.38 |
| 07/06/2026 11:20 | 23 | 21.38 |
| 07/06/2026 11:20 | 23 | 21.32 |
| 07/06/2026 11:20 | 54 | 21.32 |
| 07/06/2026 11:20 | 6 | 21.16 |
| 07/06/2026 11:20 | 4 | 21.16 |
| 07/06/2026 11:20 | 24 | 21.36 |
| 07/06/2026 11:20 | 23 | 21.36 |
| 07/06/2026 11:20 | 12 | 21.22 |
| 07/06/2026 11:20 | 2 | 21.10 |
| 07/06/2026 11:20 | 1 | 21.16 |
| 07/06/2026 11:20 | 2 | 21.12 |
| 07/06/2026 11:20 | 20 | 21.11 |
| 07/06/2026 11:20 | 3 | 21.11 |
| 07/06/2026 11:20 | 20 | 21.12 |
| 07/06/2026 11:20 | 3 | 21.12 |
| 07/06/2026 11:20 | 20 | 21.12 |
| 07/06/2026 11:20 | 27 | 21.11 |
| 07/06/2026 11:20 | 3 | 21.12 |
| 07/06/2026 11:20 | 20 | 21.12 |
| 07/06/2026 11:20 | 20 | 21.12 |
| 07/06/2026 11:20 | 3 | 21.12 |
| 07/06/2026 11:20 | 3 | 21.13 |
| 07/06/2026 11:20 | 107 | 21.16 |
| 07/06/2026 11:20 | 3 | 21.28 |
| 07/06/2026 11:20 | 8 | 21.46 |
| 07/06/2026 11:20 | 1 | 21.46 |
| 07/06/2026 11:20 | 29 | 21.50 |
| 07/06/2026 11:20 | 10 | 21.57 |
| 07/06/2026 11:20 | 20 | 21.58 |
| 07/06/2026 11:20 | 2 | 21.63 |
| 07/06/2026 11:20 | 3 | 21.76 |
| 07/06/2026 11:20 | 1 | 21.92 |
| 07/06/2026 11:20 | 152 | 21.95 |
| 07/06/2026 11:20 | 10 | 21.95 |
| 07/06/2026 11:20 | 52 | 21.95 |
| 07/06/2026 11:20 | 24 | 21.95 |
| 07/06/2026 11:20 | 27 | 21.95 |
| 07/06/2026 11:20 | 1 | 21.96 |
| 07/06/2026 11:20 | 27 | 21.96 |
| 07/06/2026 11:20 | 2 | 21.95 |
| 07/06/2026 11:20 | 6 | 21.95 |
| 07/06/2026 11:20 | 10 | 21.95 |
| 07/06/2026 11:20 | 17 | 21.95 |
| 07/06/2026 11:20 | 1 | 22.10 |
| 07/06/2026 11:20 | 3 | 22.21 |
| 07/06/2026 11:20 | 3 | 22.21 |
| 07/06/2026 11:20 | 31 | 22.30 |
| 07/06/2026 11:20 | 35 | 22.30 |
| 07/06/2026 11:20 | 1 | 22.22 |
| 07/06/2026 11:20 | 18 | 22.30 |
| 07/06/2026 11:20 | 24 | 22.22 |
| 07/06/2026 11:20 | 36 | 22.22 |
| 07/06/2026 11:20 | 3 | 22.25 |
| 07/06/2026 11:20 | 1 | 22.26 |
| 07/06/2026 11:20 | 2 | 22.28 |
| 07/06/2026 11:20 | 10 | 22.35 |
| 07/06/2026 11:20 | 1 | 22.38 |
| 07/06/2026 11:20 | 13 | 22.52 |
| 07/06/2026 11:20 | 3 | 22.52 |
| 07/06/2026 11:20 | 6 | 22.50 |
| 07/06/2026 11:19 | 2 | 22.28 |
| 07/06/2026 11:19 | 27 | 22.31 |
| 07/06/2026 11:19 | 2 | 22.34 |
| 07/06/2026 11:19 | 1 | 22.34 |
| 07/06/2026 11:19 | 25 | 22.35 |
| 07/06/2026 11:19 | 3 | 22.36 |
| 07/06/2026 11:19 | 3 | 22.45 |
| 07/06/2026 11:19 | 8 | 22.35 |
| 07/06/2026 11:19 | 23 | 22.35 |
| 07/06/2026 11:19 | 30 | 22.35 |
| 07/06/2026 11:19 | 3 | 22.35 |
| 07/06/2026 11:19 | 16 | 22.27 |
| 07/06/2026 11:19 | 20 | 22.14 |
| 07/06/2026 11:19 | 64 | 22.15 |
| 07/06/2026 11:19 | 3 | 22.19 |
| 07/06/2026 11:19 | 3 | 22.28 |
| 07/06/2026 11:19 | 3 | 22.29 |
| 07/06/2026 11:19 | 3 | 22.09 |
| 07/06/2026 11:19 | 1 | 22.11 |
| 07/06/2026 11:19 | 46 | 22.20 |
| 07/06/2026 11:19 | 30 | 22.30 |
| 07/06/2026 11:19 | 27 | 22.32 |
| 07/06/2026 11:19 | 10 | 22.34 |
| 07/06/2026 11:19 | 4 | 22.50 |
| 07/06/2026 11:19 | 38 | 22.55 |
| 07/06/2026 11:19 | 14 | 22.56 |
| 07/06/2026 11:19 | 86 | 22.56 |
| 07/06/2026 11:19 | 50 | 22.56 |
| 07/06/2026 11:19 | 20 | 22.75 |
| 07/06/2026 11:19 | 1 | 22.87 |
| 07/06/2026 11:19 | 2 | 22.88 |
| 07/06/2026 11:19 | 20 | 22.88 |
| 07/06/2026 11:19 | 2 | 22.88 |
| 07/06/2026 11:19 | 4 | 22.88 |
| 07/06/2026 11:19 | 2 | 22.88 |
| 07/06/2026 11:19 | 1 | 22.87 |
| 07/06/2026 11:19 | 2 | 22.87 |
| 07/06/2026 11:19 | 1 | 22.87 |
| 07/06/2026 11:19 | 2 | 22.87 |
| 07/06/2026 11:19 | 2 | 22.87 |
| 07/06/2026 11:19 | 1 | 22.87 |
| 07/06/2026 11:19 | 10 | 22.87 |
| 07/06/2026 11:19 | 23 | 23.04 |
| 07/06/2026 11:19 | 3 | 22.99 |
| 07/06/2026 11:19 | 1 | 23.10 |
| 07/06/2026 11:19 | 6 | 23.07 |
| 07/06/2026 11:18 | 3 | 23.04 |
| 07/06/2026 11:18 | 100 | 23.02 |
| 07/06/2026 11:18 | 3 | 23.00 |
| 07/06/2026 11:18 | 5 | 22.94 |
| 07/06/2026 11:18 | 3 | 22.92 |
| 07/06/2026 11:18 | 3 | 22.91 |
| 07/06/2026 11:18 | 60 | 22.70 |
| 07/06/2026 11:18 | 3 | 22.65 |
| 07/06/2026 11:18 | 3 | 22.59 |
| 07/06/2026 11:18 | 2 | 22.59 |
| 07/06/2026 11:18 | 1 | 22.64 |
| 07/06/2026 11:18 | 3 | 22.67 |
| 07/06/2026 11:18 | 4 | 22.73 |
| 07/06/2026 11:18 | 78 | 22.74 |
| 07/06/2026 11:18 | 6 | 22.74 |
| 07/06/2026 11:18 | 22 | 22.75 |
| 07/06/2026 11:18 | 50 | 22.75 |
| 07/06/2026 11:18 | 1 | 22.92 |
| 07/06/2026 11:18 | 20 | 22.93 |
| 07/06/2026 11:18 | 8 | 23.12 |
| 07/06/2026 11:18 | 8 | 22.93 |
| 07/06/2026 11:18 | 8 | 22.93 |
| 07/06/2026 11:18 | 3 | 23.02 |
| 07/06/2026 11:18 | 2 | 23.03 |
| 07/06/2026 11:18 | 3 | 23.03 |
| 07/06/2026 11:18 | 3 | 23.03 |
| 07/06/2026 11:18 | 1 | 23.20 |
| 07/06/2026 11:18 | 20 | 23.22 |
| 07/06/2026 11:18 | 1 | 23.04 |
| 07/06/2026 11:18 | 120 | 23.09 |
| 07/06/2026 11:18 | 179 | 23.09 |
| 07/06/2026 11:18 | 14 | 23.09 |
| 07/06/2026 11:18 | 2 | 23.05 |
| 07/06/2026 11:18 | 1 | 22.94 |
| 07/06/2026 11:18 | 50 | 23.05 |
| 07/06/2026 11:18 | 1 | 23.00 |
| 07/06/2026 11:18 | 1 | 22.80 |
| 07/06/2026 11:18 | 1 | 22.92 |
| 07/06/2026 11:18 | 20 | 22.92 |
| 07/06/2026 11:18 | 6 | 22.89 |
| 07/06/2026 11:18 | 3 | 22.89 |
| 07/06/2026 11:18 | 44 | 22.83 |
| 07/06/2026 11:18 | 5 | 22.75 |
| 07/06/2026 11:18 | 13 | 22.73 |
| 07/06/2026 11:18 | 4 | 22.72 |
| 07/06/2026 11:18 | 26 | 22.54 |
| 07/06/2026 11:18 | 17 | 22.48 |
| 07/06/2026 11:18 | 1 | 22.58 |
| 07/06/2026 11:18 | 48 | 22.56 |
| 07/06/2026 11:18 | 11 | 22.44 |
| 07/06/2026 11:18 | 3 | 22.51 |
| 07/06/2026 11:18 | 77 | 22.50 |
| 07/06/2026 11:18 | 10 | 22.42 |
| 07/06/2026 11:18 | 1 | 22.75 |
| 07/06/2026 11:18 | 2 | 22.75 |
| 07/06/2026 11:18 | 18 | 22.75 |
| 07/06/2026 11:18 | 10 | 22.82 |
| 07/06/2026 11:18 | 8 | 22.76 |
| 07/06/2026 11:18 | 5 | 22.73 |
| 07/06/2026 11:17 | 1 | 22.59 |
| 07/06/2026 11:17 | 8 | 22.43 |
| 07/06/2026 11:17 | 3 | 22.43 |
| 07/06/2026 11:17 | 150 | 22.46 |
| 07/06/2026 11:17 | 50 | 22.57 |
| 07/06/2026 11:17 | 189 | 22.88 |
| 07/06/2026 11:17 | 1 | 22.88 |
| 07/06/2026 11:17 | 1 | 23.00 |
| 07/06/2026 11:17 | 6 | 22.89 |
| 07/06/2026 11:17 | 6 | 22.89 |
| 07/06/2026 11:17 | 6 | 22.89 |
| 07/06/2026 11:17 | 6 | 22.89 |
| 07/06/2026 11:17 | 6 | 22.89 |
| 07/06/2026 11:17 | 6 | 22.89 |
| 07/06/2026 11:17 | 3 | 22.89 |
| 07/06/2026 11:17 | 3 | 22.89 |
| 07/06/2026 11:17 | 3 | 22.89 |
| 07/06/2026 11:17 | 6 | 22.89 |
| 07/06/2026 11:17 | 3 | 22.89 |
| 07/06/2026 11:17 | 6 | 22.89 |
| 07/06/2026 11:17 | 6 | 22.89 |
| 07/06/2026 11:17 | 3 | 22.91 |
| 07/06/2026 11:17 | 1 | 22.91 |
| 07/06/2026 11:17 | 10 | 22.91 |
| 07/06/2026 11:17 | 12 | 23.03 |
| 07/06/2026 11:17 | 38 | 23.03 |
| 07/06/2026 11:17 | 1 | 23.09 |
| 07/06/2026 11:17 | 67 | 23.12 |
| 07/06/2026 11:17 | 3 | 23.11 |
| 07/06/2026 11:17 | 3 | 23.19 |
| 07/06/2026 11:17 | 1 | 23.17 |
| 07/06/2026 11:17 | 1 | 23.12 |
| 07/06/2026 11:17 | 1 | 23.38 |
| 07/06/2026 11:17 | 1 | 23.38 |
| 07/06/2026 11:17 | 16 | 23.32 |
| 07/06/2026 11:17 | 29 | 23.32 |
| 07/06/2026 11:17 | 71 | 23.32 |
| 07/06/2026 11:17 | 2 | 23.32 |
| 07/06/2026 11:17 | 40 | 23.20 |
| 07/06/2026 11:17 | 3 | 23.20 |
| 07/06/2026 11:17 | 112 | 23.16 |
| 07/06/2026 11:17 | 5 | 23.00 |
| 07/06/2026 11:17 | 5 | 22.94 |
| 07/06/2026 11:17 | 3 | 23.00 |
| 07/06/2026 11:17 | 79 | 23.06 |
| 07/06/2026 11:17 | 35 | 23.15 |
| 07/06/2026 11:17 | 15 | 23.15 |
| 07/06/2026 11:17 | 1 | 23.15 |
| 07/06/2026 11:17 | 4 | 23.27 |
| 07/06/2026 11:17 | 5 | 23.15 |
| 07/06/2026 11:17 | 19 | 23.30 |
| 07/06/2026 11:17 | 1 | 23.26 |
| 07/06/2026 11:17 | 20 | 23.21 |
| 07/06/2026 11:17 | 8 | 23.15 |
| 07/06/2026 11:17 | 3 | 23.12 |
| 07/06/2026 11:17 | 25 | 23.09 |
| 07/06/2026 11:17 | 114 | 23.04 |
| 07/06/2026 11:17 | 2 | 22.99 |
| 07/06/2026 11:17 | 5 | 22.89 |
| 07/06/2026 11:17 | 7 | 22.70 |
| 07/06/2026 11:17 | 3 | 22.86 |
| 07/06/2026 11:17 | 1 | 22.82 |
| 07/06/2026 11:17 | 18 | 22.77 |
| 07/06/2026 11:17 | 3 | 22.77 |
| 07/06/2026 11:17 | 41 | 22.77 |
| 07/06/2026 11:17 | 50 | 22.58 |
| 07/06/2026 11:17 | 10 | 22.54 |
| 07/06/2026 11:17 | 6 | 22.58 |
| 07/06/2026 11:17 | 12 | 22.48 |
| 07/06/2026 11:17 | 19 | 22.64 |
| 07/06/2026 11:17 | 44 | 22.59 |
| 07/06/2026 11:17 | 3 | 22.59 |
| 07/06/2026 11:17 | 1 | 22.76 |
| 07/06/2026 11:17 | 2 | 22.86 |
| 07/06/2026 11:17 | 83 | 22.82 |
| 07/06/2026 11:17 | 1 | 22.82 |
| 07/06/2026 11:17 | 2 | 22.82 |
| 07/06/2026 11:17 | 1 | 22.78 |
| 07/06/2026 11:17 | 2 | 22.88 |
| 07/06/2026 11:17 | 3 | 22.88 |
| 07/06/2026 11:17 | 1 | 22.88 |
| 07/06/2026 11:17 | 2 | 22.89 |
| 07/06/2026 11:17 | 13 | 22.94 |
| 07/06/2026 11:17 | 23 | 22.89 |
| 07/06/2026 11:17 | 2 | 23.04 |
| 07/06/2026 11:17 | 1 | 23.04 |
| 07/06/2026 11:17 | 3 | 23.00 |
| 07/06/2026 11:17 | 3 | 22.90 |
| 07/06/2026 11:17 | 67 | 22.89 |
| 07/06/2026 11:17 | 38 | 22.89 |
| 07/06/2026 11:17 | 21 | 22.90 |
| 07/06/2026 11:17 | 3 | 22.88 |
| 07/06/2026 11:17 | 18 | 22.85 |
| 07/06/2026 11:17 | 1 | 22.85 |
| 07/06/2026 11:17 | 31 | 22.85 |
| 07/06/2026 11:17 | 42 | 22.83 |
| 07/06/2026 11:17 | 25 | 22.80 |
| 07/06/2026 11:16 | 1 | 22.94 |
| 07/06/2026 11:16 | 89 | 22.92 |
| 07/06/2026 11:16 | 5 | 22.87 |
| 07/06/2026 11:16 | 5 | 22.87 |
| 07/06/2026 11:16 | 82 | 22.87 |
| 07/06/2026 11:16 | 5 | 22.88 |
| 07/06/2026 11:16 | 5 | 22.88 |
| 07/06/2026 11:16 | 3 | 22.88 |
| 07/06/2026 11:16 | 17 | 22.88 |
| 07/06/2026 11:16 | 3 | 22.89 |
| 07/06/2026 11:16 | 5 | 22.89 |
| 07/06/2026 11:16 | 38 | 23.13 |
| 07/06/2026 11:16 | 20 | 23.01 |
| 07/06/2026 11:16 | 5 | 23.13 |
| 07/06/2026 11:16 | 20 | 23.00 |
| 07/06/2026 11:16 | 12 | 22.87 |
| 07/06/2026 11:16 | 1 | 22.87 |
| 07/06/2026 11:16 | 1 | 22.87 |
| 07/06/2026 11:16 | 3 | 22.81 |
| 07/06/2026 11:16 | 1 | 22.81 |
| 07/06/2026 11:16 | 3 | 22.81 |
| 07/06/2026 11:16 | 3 | 22.81 |
| 07/06/2026 11:16 | 1 | 22.74 |
| 07/06/2026 11:16 | 17 | 22.61 |
| 07/06/2026 11:16 | 10 | 22.60 |
| 07/06/2026 11:16 | 10 | 22.58 |
| 07/06/2026 11:16 | 1 | 22.42 |
| 07/06/2026 11:16 | 43 | 22.37 |
| 07/06/2026 11:16 | 2 | 22.37 |
| 07/06/2026 11:16 | 5 | 22.37 |
| 07/06/2026 11:16 | 3 | 22.30 |
| 07/06/2026 11:16 | 2 | 22.18 |
| 07/06/2026 11:16 | 62 | 22.25 |
| 07/06/2026 11:16 | 3 | 22.24 |
| 07/06/2026 11:16 | 65 | 22.21 |
| 07/06/2026 11:16 | 25 | 22.34 |
| 07/06/2026 11:16 | 3 | 22.55 |
| 07/06/2026 11:16 | 9 | 22.60 |
| 07/06/2026 11:16 | 1 | 22.52 |
| 07/06/2026 11:16 | 14 | 22.51 |
| 07/06/2026 11:16 | 1 | 22.51 |
| 07/06/2026 11:16 | 4 | 22.51 |
| 07/06/2026 11:16 | 3 | 22.49 |
| 07/06/2026 11:16 | 17 | 22.49 |
| 07/06/2026 11:16 | 2 | 22.35 |
| 07/06/2026 11:16 | 11 | 22.48 |
| 07/06/2026 11:16 | 5 | 22.49 |
| 07/06/2026 11:16 | 3 | 22.49 |
| 07/06/2026 11:16 | 41 | 22.40 |
| 07/06/2026 11:16 | 17 | 22.40 |
| 07/06/2026 11:16 | 20 | 22.34 |
| 07/06/2026 11:16 | 6 | 22.40 |
| 07/06/2026 11:16 | 26 | 22.34 |
| 07/06/2026 11:16 | 9 | 22.40 |
| 07/06/2026 11:16 | 1 | 22.40 |
| 07/06/2026 11:16 | 36 | 22.40 |
| 07/06/2026 11:16 | 128 | 22.40 |
| 07/06/2026 11:16 | 6 | 22.40 |
| 07/06/2026 11:16 | 1 | 22.40 |
| 07/06/2026 11:16 | 6 | 22.30 |
| 07/06/2026 11:16 | 7 | 22.40 |
| 07/06/2026 11:16 | 69 | 22.40 |
| 07/06/2026 11:16 | 8 | 22.40 |
| 07/06/2026 11:16 | 7 | 22.40 |
| 07/06/2026 11:16 | 3 | 22.40 |
| 07/06/2026 11:16 | 1 | 22.40 |
| 07/06/2026 11:16 | 1 | 22.40 |
| 07/06/2026 11:16 | 23 | 22.34 |
| 07/06/2026 11:16 | 1 | 22.34 |
| 07/06/2026 11:16 | 3 | 22.35 |
| 07/06/2026 11:16 | 39 | 22.38 |
| 07/06/2026 11:16 | 1 | 22.35 |
| 07/06/2026 11:16 | 1 | 22.61 |
| 07/06/2026 11:16 | 5 | 22.58 |
| 07/06/2026 11:16 | 3 | 22.58 |
| 07/06/2026 11:16 | 2 | 22.41 |
| 07/06/2026 11:16 | 8 | 22.40 |
| 07/06/2026 11:16 | 65 | 22.40 |
| 07/06/2026 11:16 | 2 | 22.40 |
| 07/06/2026 11:16 | 26 | 22.36 |
| 07/06/2026 11:16 | 28 | 22.25 |
| 07/06/2026 11:16 | 1 | 22.34 |
| 07/06/2026 11:16 | 50 | 22.27 |
| 07/06/2026 11:16 | 3 | 22.12 |
| 07/06/2026 11:16 | 3 | 22.11 |
| 07/06/2026 11:16 | 4 | 22.10 |
| 07/06/2026 11:16 | 1 | 22.11 |
| 07/06/2026 11:16 | 2 | 22.11 |
| 07/06/2026 11:16 | 2 | 22.11 |
| 07/06/2026 11:16 | 1 | 22.11 |
| 07/06/2026 11:16 | 2 | 22.02 |
| 07/06/2026 11:16 | 10 | 22.00 |
| 07/06/2026 11:16 | 20 | 21.76 |
| 07/06/2026 11:16 | 52 | 21.73 |
| 07/06/2026 11:16 | 3 | 21.61 |
| 07/06/2026 11:16 | 22 | 21.76 |
| 07/06/2026 11:16 | 4 | 21.76 |
| 07/06/2026 11:16 | 10 | 21.77 |
| 07/06/2026 11:16 | 12 | 21.77 |
| 07/06/2026 11:16 | 3 | 21.77 |
| 07/06/2026 11:16 | 6 | 21.77 |
| 07/06/2026 11:16 | 12 | 21.53 |
| 07/06/2026 11:16 | 20 | 21.53 |
| 07/06/2026 11:16 | 16 | 21.77 |
| 07/06/2026 11:16 | 23 | 21.77 |
| 07/06/2026 11:16 | 9 | 21.67 |
| 07/06/2026 11:16 | 3 | 21.66 |
| 07/06/2026 11:16 | 3 | 21.53 |
| 07/06/2026 11:16 | 10 | 21.43 |
| 07/06/2026 11:16 | 2 | 21.38 |
| 07/06/2026 11:16 | 63 | 21.16 |
| 07/06/2026 11:16 | 150 | 21.26 |
| 07/06/2026 11:16 | 4 | 21.32 |
| 07/06/2026 11:16 | 3 | 21.21 |
| 07/06/2026 11:15 | 1 | 21.16 |
| 07/06/2026 11:15 | 2 | 21.04 |
| 07/06/2026 11:15 | 1 | 21.04 |
| 07/06/2026 11:15 | 50 | 20.90 |
| 07/06/2026 11:15 | 50 | 20.85 |
| 07/06/2026 11:15 | 1 | 20.90 |
| 07/06/2026 11:15 | 6 | 20.84 |
| 07/06/2026 11:15 | 3 | 20.85 |
| 07/06/2026 11:15 | 3 | 20.84 |
| 07/06/2026 11:15 | 8 | 20.90 |
| 07/06/2026 11:15 | 1 | 20.97 |
| 07/06/2026 11:15 | 1 | 21.01 |
| 07/06/2026 11:15 | 32 | 21.18 |
| 07/06/2026 11:15 | 68 | 21.18 |
| 07/06/2026 11:15 | 32 | 21.18 |
| 07/06/2026 11:15 | 53 | 21.18 |
| 07/06/2026 11:15 | 15 | 21.18 |
| 07/06/2026 11:15 | 18 | 21.24 |
| 07/06/2026 11:15 | 6 | 21.24 |
| 07/06/2026 11:15 | 3 | 21.31 |
| 07/06/2026 11:15 | 16 | 21.24 |
| 07/06/2026 11:15 | 3 | 21.25 |
| 07/06/2026 11:15 | 1 | 21.32 |
| 07/06/2026 11:15 | 3 | 21.31 |
| 07/06/2026 11:15 | 53 | 21.32 |
| 07/06/2026 11:15 | 4 | 21.10 |
| 07/06/2026 11:15 | 2 | 21.12 |
| 07/06/2026 11:14 | 1 | 21.25 |
| 07/06/2026 11:14 | 1 | 21.24 |
| 07/06/2026 11:14 | 3 | 21.14 |
| 07/06/2026 11:14 | 46 | 21.02 |
| 07/06/2026 11:14 | 21 | 21.14 |
| 07/06/2026 11:14 | 3 | 21.14 |
| 07/06/2026 11:14 | 50 | 20.90 |
| 07/06/2026 11:14 | 3 | 20.86 |
| 07/06/2026 11:14 | 3 | 20.86 |
| 07/06/2026 11:14 | 3 | 20.86 |
| 07/06/2026 11:14 | 3 | 20.57 |
| 07/06/2026 11:14 | 1 | 20.66 |
| 07/06/2026 11:14 | 72 | 20.84 |
| 07/06/2026 11:14 | 1 | 20.79 |
| 07/06/2026 11:14 | 2 | 20.80 |
| 07/06/2026 11:14 | 3 | 20.90 |
| 07/06/2026 11:14 | 19 | 20.88 |
| 07/06/2026 11:14 | 5 | 20.90 |
| 07/06/2026 11:14 | 61 | 20.79 |
| 07/06/2026 11:14 | 3 | 20.81 |
| 07/06/2026 11:14 | 32 | 20.82 |
| 07/06/2026 11:14 | 1 | 20.88 |
| 07/06/2026 11:14 | 2 | 20.92 |
| 07/06/2026 11:14 | 1 | 20.92 |
| 07/06/2026 11:14 | 2 | 20.93 |
| 07/06/2026 11:14 | 1 | 20.92 |
| 07/06/2026 11:14 | 2 | 20.89 |
| 07/06/2026 11:14 | 1 | 20.89 |
| 07/06/2026 11:14 | 1 | 20.89 |
| 07/06/2026 11:14 | 1 | 20.91 |
| 07/06/2026 11:14 | 3 | 20.91 |
| 07/06/2026 11:14 | 150 | 20.94 |
| 07/06/2026 11:14 | 50 | 21.02 |
| 07/06/2026 11:14 | 150 | 20.96 |
| 07/06/2026 11:14 | 5 | 21.02 |
| 07/06/2026 11:14 | 7 | 21.02 |
| 07/06/2026 11:14 | 1 | 20.98 |
| 07/06/2026 11:14 | 15 | 20.98 |
| 07/06/2026 11:14 | 1 | 21.06 |
| 07/06/2026 11:14 | 13 | 21.04 |
| 07/06/2026 11:14 | 3 | 21.04 |
| 07/06/2026 11:14 | 73 | 21.04 |
| 07/06/2026 11:14 | 3 | 21.04 |
| 07/06/2026 11:14 | 1 | 20.98 |
| 07/06/2026 11:14 | 13 | 20.91 |
| 07/06/2026 11:14 | 3 | 20.92 |
| 07/06/2026 11:14 | 20 | 21.18 |
| 07/06/2026 11:14 | 22 | 20.92 |
| 07/06/2026 11:13 | 51 | 20.69 |
| 07/06/2026 11:13 | 4 | 20.69 |
| 07/06/2026 11:13 | 4 | 20.69 |
| 07/06/2026 11:13 | 4 | 20.70 |
| 07/06/2026 11:13 | 11 | 20.69 |
| 07/06/2026 11:13 | 4 | 20.70 |
| 07/06/2026 11:13 | 1 | 20.69 |
| 07/06/2026 11:13 | 25 | 20.69 |
| 07/06/2026 11:13 | 11 | 20.69 |
| 07/06/2026 11:13 | 4 | 20.67 |
| 07/06/2026 11:13 | 4 | 20.67 |
| 07/06/2026 11:13 | 6 | 20.68 |
| 07/06/2026 11:13 | 16 | 20.68 |
| 07/06/2026 11:13 | 10 | 20.80 |
| 07/06/2026 11:13 | 5 | 20.70 |
| 07/06/2026 11:13 | 3 | 20.67 |
| 07/06/2026 11:13 | 3 | 20.67 |
| 07/06/2026 11:13 | 32 | 20.74 |
| 07/06/2026 11:13 | 3 | 20.67 |
| 07/06/2026 11:13 | 8 | 20.78 |
| 07/06/2026 11:13 | 2 | 20.78 |
| 07/06/2026 11:13 | 13 | 20.78 |
| 07/06/2026 11:13 | 1 | 20.78 |
| 07/06/2026 11:13 | 3 | 20.79 |
| 07/06/2026 11:13 | 5 | 20.79 |
| 07/06/2026 11:13 | 5 | 20.79 |
| 07/06/2026 11:13 | 1 | 20.79 |
| 07/06/2026 11:13 | 2 | 20.79 |
| 07/06/2026 11:13 | 3 | 20.79 |
| 07/06/2026 11:13 | 2 | 20.98 |
| 07/06/2026 11:13 | 10 | 21.08 |
| 07/06/2026 11:13 | 2 | 21.02 |
| 07/06/2026 11:13 | 1 | 21.00 |
| 07/06/2026 11:13 | 4 | 21.02 |
| 07/06/2026 11:13 | 3 | 21.03 |
| 07/06/2026 11:13 | 3 | 21.03 |
| 07/06/2026 11:13 | 1 | 21.07 |
| 07/06/2026 11:13 | 10 | 21.00 |
| 07/06/2026 11:13 | 9 | 21.02 |
| 07/06/2026 11:13 | 31 | 21.14 |
| 07/06/2026 11:13 | 19 | 21.14 |
| 07/06/2026 11:13 | 9 | 21.17 |
| 07/06/2026 11:13 | 35 | 21.17 |
| 07/06/2026 11:13 | 3 | 21.18 |
| 07/06/2026 11:13 | 3 | 21.28 |
| 07/06/2026 11:13 | 29 | 21.35 |
| 07/06/2026 11:13 | 42 | 21.35 |
| 07/06/2026 11:13 | 50 | 21.18 |
| 07/06/2026 11:13 | 150 | 21.18 |
| 07/06/2026 11:13 | 10 | 21.10 |
| 07/06/2026 11:13 | 5 | 21.07 |
| 07/06/2026 11:13 | 2 | 21.08 |
| 07/06/2026 11:13 | 1 | 21.14 |
| 07/06/2026 11:13 | 5 | 21.15 |
| 07/06/2026 11:13 | 35 | 21.10 |
| 07/06/2026 11:13 | 1 | 21.14 |
| 07/06/2026 11:13 | 100 | 21.04 |
| 07/06/2026 11:13 | 1 | 21.21 |
| 07/06/2026 11:13 | 22 | 21.15 |
| 07/06/2026 11:13 | 3 | 21.13 |
| 07/06/2026 11:13 | 6 | 21.06 |
| 07/06/2026 11:13 | 1 | 21.06 |
| 07/06/2026 11:13 | 6 | 21.07 |
| 07/06/2026 11:13 | 3 | 21.07 |
| 07/06/2026 11:13 | 3 | 21.07 |
| 07/06/2026 11:13 | 2 | 21.06 |
| 07/06/2026 11:13 | 6 | 21.07 |
| 07/06/2026 11:13 | 6 | 21.07 |
| 07/06/2026 11:13 | 4 | 21.21 |
| 07/06/2026 11:13 | 39 | 21.14 |
| 07/06/2026 11:13 | 8 | 21.00 |
| 07/06/2026 11:13 | 2 | 20.93 |
| 07/06/2026 11:13 | 3 | 21.00 |
| 07/06/2026 11:13 | 79 | 21.00 |
| 07/06/2026 11:13 | 6 | 20.98 |
| 07/06/2026 11:13 | 5 | 20.98 |
| 07/06/2026 11:13 | 1 | 21.01 |
| 07/06/2026 11:13 | 1 | 21.01 |
| 07/06/2026 11:13 | 20 | 21.05 |
| 07/06/2026 11:13 | 48 | 21.14 |
| 07/06/2026 11:13 | 14 | 21.14 |
| 07/06/2026 11:13 | 17 | 21.14 |
| 07/06/2026 11:13 | 41 | 21.23 |
| 07/06/2026 11:13 | 26 | 21.23 |
| 07/06/2026 11:13 | 6 | 21.24 |
| 07/06/2026 11:13 | 10 | 21.30 |
| 07/06/2026 11:13 | 50 | 21.35 |
| 07/06/2026 11:13 | 13 | 21.57 |
| 07/06/2026 11:13 | 9 | 21.27 |
| 07/06/2026 11:13 | 14 | 21.27 |
| 07/06/2026 11:13 | 23 | 21.27 |
| 07/06/2026 11:13 | 3 | 21.29 |
| 07/06/2026 11:13 | 3 | 21.30 |
| 07/06/2026 11:13 | 3 | 21.30 |
| 07/06/2026 11:13 | 3 | 21.31 |
| 07/06/2026 11:13 | 3 | 21.31 |
| 07/06/2026 11:13 | 31 | 21.33 |
| 07/06/2026 11:13 | 23 | 21.37 |
| 07/06/2026 11:13 | 3 | 21.37 |
| 07/06/2026 11:13 | 6 | 21.43 |
| 07/06/2026 11:13 | 5 | 21.43 |
| 07/06/2026 11:13 | 6 | 21.44 |
| 07/06/2026 11:13 | 6 | 21.44 |
| 07/06/2026 11:13 | 6 | 21.39 |
| 07/06/2026 11:13 | 6 | 21.40 |
| 07/06/2026 11:13 | 9 | 21.39 |
| 07/06/2026 11:13 | 6 | 21.40 |
| 07/06/2026 11:13 | 1 | 21.43 |
| 07/06/2026 11:13 | 2 | 21.44 |
| 07/06/2026 11:13 | 4 | 21.44 |
| 07/06/2026 11:13 | 20 | 21.44 |
| 07/06/2026 11:13 | 6 | 21.45 |
| 07/06/2026 11:13 | 3 | 21.50 |
| 07/06/2026 11:13 | 6 | 21.51 |
| 07/06/2026 11:13 | 7 | 21.56 |
| 07/06/2026 11:13 | 6 | 21.57 |
| 07/06/2026 11:13 | 2 | 21.85 |
| 07/06/2026 11:13 | 10 | 21.85 |
| 07/06/2026 11:13 | 7 | 21.95 |
| 07/06/2026 11:13 | 7 | 22.01 |
| 07/06/2026 11:13 | 3 | 21.99 |
| 07/06/2026 11:13 | 3 | 21.95 |
| 07/06/2026 11:13 | 3 | 22.14 |
| 07/06/2026 11:13 | 62 | 22.21 |
| 07/06/2026 11:13 | 38 | 22.21 |
| 07/06/2026 11:13 | 6 | 22.16 |
| 07/06/2026 11:13 | 6 | 22.17 |
| 07/06/2026 11:13 | 1 | 22.16 |
| 07/06/2026 11:13 | 5 | 22.16 |
| 07/06/2026 11:13 | 5 | 22.16 |
| 07/06/2026 11:13 | 5 | 22.16 |
| 07/06/2026 11:13 | 4 | 22.16 |
| 07/06/2026 11:13 | 4 | 22.16 |
| 07/06/2026 11:13 | 4 | 22.16 |
| 07/06/2026 11:13 | 4 | 22.16 |
| 07/06/2026 11:13 | 4 | 22.16 |
| 07/06/2026 11:13 | 4 | 22.16 |
| 07/06/2026 11:13 | 3 | 22.08 |
| 07/06/2026 11:12 | 11 | 21.86 |
| 07/06/2026 11:12 | 23 | 21.84 |
| 07/06/2026 11:12 | 3 | 21.68 |
| 07/06/2026 11:12 | 100 | 21.75 |
| 07/06/2026 11:12 | 150 | 21.82 |
| 07/06/2026 11:12 | 150 | 21.82 |
| 07/06/2026 11:12 | 5 | 21.67 |
| 07/06/2026 11:12 | 6 | 21.67 |
| 07/06/2026 11:12 | 5 | 21.68 |
| 07/06/2026 11:12 | 5 | 21.68 |
| 07/06/2026 11:12 | 23 | 21.69 |
| 07/06/2026 11:12 | 7 | 21.66 |
| 07/06/2026 11:12 | 70 | 21.63 |
| 07/06/2026 11:12 | 100 | 21.52 |
| 07/06/2026 11:12 | 150 | 21.51 |
| 07/06/2026 11:12 | 150 | 21.50 |
| 07/06/2026 11:12 | 5 | 21.46 |
| 07/06/2026 11:12 | 5 | 21.46 |
| 07/06/2026 11:12 | 2 | 21.46 |
| 07/06/2026 11:12 | 14 | 21.50 |
| 07/06/2026 11:12 | 6 | 21.57 |
| 07/06/2026 11:12 | 1 | 21.62 |
| 07/06/2026 11:12 | 1 | 21.58 |
| 07/06/2026 11:12 | 8 | 21.66 |
| 07/06/2026 11:12 | 13 | 21.62 |
| 07/06/2026 11:12 | 5 | 21.52 |
| 07/06/2026 11:12 | 17 | 21.52 |
| 07/06/2026 11:12 | 5 | 21.56 |
| 07/06/2026 11:12 | 10 | 21.56 |
| 07/06/2026 11:12 | 5 | 21.57 |
| 07/06/2026 11:12 | 5 | 21.57 |
| 07/06/2026 11:12 | 51 | 21.68 |
| 07/06/2026 11:12 | 3 | 21.68 |
| 07/06/2026 11:12 | 50 | 21.58 |
| 07/06/2026 11:12 | 5 | 21.61 |
| 07/06/2026 11:12 | 15 | 21.52 |
| 07/06/2026 11:12 | 5 | 21.53 |
| 07/06/2026 11:12 | 5 | 21.53 |
| 07/06/2026 11:12 | 17 | 21.53 |
| 07/06/2026 11:12 | 3 | 21.53 |
| 07/06/2026 11:12 | 1 | 21.63 |
| 07/06/2026 11:12 | 1 | 21.74 |
| 07/06/2026 11:12 | 4 | 21.75 |
| 07/06/2026 11:12 | 10 | 21.79 |
| 07/06/2026 11:12 | 6 | 21.80 |
| 07/06/2026 11:12 | 18 | 21.80 |
| 07/06/2026 11:12 | 1 | 21.80 |
| 07/06/2026 11:12 | 73 | 21.89 |
| 07/06/2026 11:12 | 25 | 21.96 |
| 07/06/2026 11:12 | 15 | 22.03 |
| 07/06/2026 11:12 | 1 | 22.03 |
| 07/06/2026 11:12 | 1 | 22.03 |
| 07/06/2026 11:12 | 1 | 22.03 |
| 07/06/2026 11:12 | 4 | 22.02 |
| 07/06/2026 11:12 | 18 | 22.01 |
| 07/06/2026 11:12 | 5 | 22.00 |
| 07/06/2026 11:12 | 4 | 22.02 |
| 07/06/2026 11:12 | 1 | 22.02 |
| 07/06/2026 11:12 | 10 | 22.10 |
| 07/06/2026 11:12 | 3 | 22.22 |
| 07/06/2026 11:12 | 5 | 22.29 |
| 07/06/2026 11:12 | 4 | 22.29 |
| 07/06/2026 11:12 | 3 | 22.31 |
| 07/06/2026 11:12 | 1 | 22.29 |
| 07/06/2026 11:12 | 1 | 22.05 |
| 07/06/2026 11:12 | 100 | 22.19 |
| 07/06/2026 11:12 | 9 | 22.05 |
| 07/06/2026 11:12 | 10 | 22.02 |
| 07/06/2026 11:12 | 4 | 22.02 |
| 07/06/2026 11:12 | 25 | 22.02 |
| 07/06/2026 11:12 | 7 | 22.00 |
| 07/06/2026 11:12 | 26 | 21.82 |
| 07/06/2026 11:12 | 8 | 21.82 |
| 07/06/2026 11:12 | 2 | 21.80 |
| 07/06/2026 11:12 | 1 | 21.80 |
| 07/06/2026 11:12 | 2 | 21.78 |
| 07/06/2026 11:12 | 23 | 21.77 |
| 07/06/2026 11:12 | 27 | 21.74 |
| 07/06/2026 11:12 | 3 | 21.68 |
| 07/06/2026 11:12 | 1 | 21.68 |
| 07/06/2026 11:12 | 9 | 21.64 |
| 07/06/2026 11:12 | 3 | 21.64 |
| 07/06/2026 11:12 | 60 | 21.64 |
| 07/06/2026 11:12 | 3 | 21.64 |
| 07/06/2026 11:12 | 2 | 21.64 |
| 07/06/2026 11:12 | 1 | 21.64 |
| 07/06/2026 11:12 | 115 | 21.62 |
| 07/06/2026 11:12 | 3 | 21.60 |
| 07/06/2026 11:12 | 3 | 21.60 |
| 07/06/2026 11:12 | 3 | 21.61 |
| 07/06/2026 11:12 | 7 | 21.60 |
| 07/06/2026 11:12 | 3 | 21.61 |
| 07/06/2026 11:12 | 3 | 21.62 |
| 07/06/2026 11:12 | 10 | 21.74 |
| 07/06/2026 11:12 | 50 | 22.03 |
| 07/06/2026 11:12 | 10 | 22.08 |
| 07/06/2026 11:12 | 2 | 22.14 |
| 07/06/2026 11:12 | 5 | 22.34 |
| 07/06/2026 11:12 | 1 | 22.36 |
| 07/06/2026 11:12 | 1 | 22.47 |
| 07/06/2026 11:12 | 10 | 22.49 |
| 07/06/2026 11:11 | 3 | 22.57 |
| 07/06/2026 11:11 | 8 | 22.66 |
| 07/06/2026 11:11 | 25 | 22.60 |
| 07/06/2026 11:11 | 34 | 22.50 |
| 07/06/2026 11:11 | 2 | 22.50 |
| 07/06/2026 11:11 | 4 | 22.50 |
| 07/06/2026 11:11 | 4 | 22.50 |
| 07/06/2026 11:11 | 4 | 22.50 |
| 07/06/2026 11:11 | 8 | 22.50 |
| 07/06/2026 11:11 | 5 | 22.50 |
| 07/06/2026 11:11 | 4 | 22.51 |
| 07/06/2026 11:11 | 47 | 22.50 |
| 07/06/2026 11:11 | 3 | 22.51 |
| 07/06/2026 11:11 | 150 | 22.54 |
| 07/06/2026 11:11 | 5 | 22.50 |
| 07/06/2026 11:11 | 20 | 22.54 |
| 07/06/2026 11:11 | 19 | 22.58 |
| 07/06/2026 11:11 | 3 | 22.76 |
| 07/06/2026 11:11 | 5 | 22.76 |
| 07/06/2026 11:11 | 5 | 22.76 |
| 07/06/2026 11:11 | 6 | 22.83 |
| 07/06/2026 11:11 | 16 | 22.74 |
| 07/06/2026 11:11 | 78 | 22.59 |
| 07/06/2026 11:11 | 22 | 22.59 |
| 07/06/2026 11:11 | 2 | 22.66 |
| 07/06/2026 11:11 | 7 | 22.66 |
| 07/06/2026 11:11 | 2 | 22.84 |
| 07/06/2026 11:11 | 3 | 22.84 |
| 07/06/2026 11:11 | 74 | 22.88 |
| 07/06/2026 11:11 | 3 | 22.89 |
| 07/06/2026 11:11 | 3 | 22.93 |
| 07/06/2026 11:11 | 41 | 22.78 |
| 07/06/2026 11:11 | 2 | 22.73 |
| 07/06/2026 11:11 | 1 | 22.73 |
| 07/06/2026 11:11 | 5 | 22.60 |
| 07/06/2026 11:11 | 28 | 22.66 |
| 07/06/2026 11:11 | 3 | 22.66 |
| 07/06/2026 11:11 | 139 | 22.64 |
| 07/06/2026 11:11 | 3 | 22.57 |
| 07/06/2026 11:11 | 41 | 22.77 |
| 07/06/2026 11:11 | 12 | 22.77 |
| 07/06/2026 11:11 | 46 | 22.78 |
| 07/06/2026 11:11 | 4 | 22.78 |
| 07/06/2026 11:11 | 2 | 22.78 |
| 07/06/2026 11:11 | 17 | 22.77 |
| 07/06/2026 11:11 | 1 | 22.77 |
| 07/06/2026 11:11 | 1 | 22.77 |
| 07/06/2026 11:11 | 1 | 22.77 |
| 07/06/2026 11:11 | 1 | 22.81 |
| 07/06/2026 11:11 | 1 | 22.81 |
| 07/06/2026 11:11 | 20 | 22.81 |
| 07/06/2026 11:11 | 3 | 22.81 |
| 07/06/2026 11:11 | 15 | 22.87 |
| 07/06/2026 11:11 | 61 | 22.87 |
| 07/06/2026 11:11 | 20 | 22.92 |
| 07/06/2026 11:11 | 56 | 22.92 |
| 07/06/2026 11:11 | 24 | 22.92 |
| 07/06/2026 11:11 | 14 | 22.92 |
| 07/06/2026 11:11 | 4 | 22.93 |
| 07/06/2026 11:11 | 4 | 22.93 |
| 07/06/2026 11:11 | 4 | 22.93 |
| 07/06/2026 11:11 | 4 | 22.93 |
| 07/06/2026 11:11 | 4 | 22.93 |
| 07/06/2026 11:11 | 14 | 22.93 |
| 07/06/2026 11:11 | 4 | 22.93 |
| 07/06/2026 11:11 | 4 | 22.93 |
| 07/06/2026 11:11 | 4 | 22.93 |
| 07/06/2026 11:11 | 22 | 22.93 |
| 07/06/2026 11:11 | 4 | 22.93 |
| 07/06/2026 11:11 | 4 | 22.93 |
| 07/06/2026 11:11 | 60 | 23.06 |
| 07/06/2026 11:11 | 30 | 23.03 |
| 07/06/2026 11:11 | 14 | 22.98 |
| 07/06/2026 11:11 | 1 | 22.98 |
| 07/06/2026 11:10 | 4 | 22.78 |
| 07/06/2026 11:10 | 44 | 22.78 |
| 07/06/2026 11:10 | 150 | 22.78 |
| 07/06/2026 11:10 | 150 | 22.80 |
| 07/06/2026 11:10 | 150 | 22.82 |
| 07/06/2026 11:10 | 150 | 22.82 |
| 07/06/2026 11:10 | 1 | 22.92 |
| 07/06/2026 11:10 | 13 | 22.89 |
| 07/06/2026 11:10 | 3 | 22.89 |
| 07/06/2026 11:10 | 13 | 22.74 |
| 07/06/2026 11:10 | 6 | 22.74 |
| 07/06/2026 11:10 | 67 | 22.58 |
| 07/06/2026 11:10 | 150 | 22.40 |
| 07/06/2026 11:10 | 4 | 22.37 |
| 07/06/2026 11:10 | 1 | 22.37 |
| 07/06/2026 11:10 | 4 | 22.38 |
| 07/06/2026 11:10 | 4 | 22.38 |
| 07/06/2026 11:10 | 21 | 22.37 |
| 07/06/2026 11:10 | 25 | 22.37 |
| 07/06/2026 11:10 | 47 | 22.42 |
| 07/06/2026 11:10 | 10 | 22.58 |
| 07/06/2026 11:10 | 110 | 22.48 |
| 07/06/2026 11:10 | 3 | 22.37 |
| 07/06/2026 11:10 | 3 | 22.38 |
| 07/06/2026 11:10 | 1 | 22.38 |
| 07/06/2026 11:10 | 3 | 22.39 |
| 07/06/2026 11:10 | 3 | 22.39 |
| 07/06/2026 11:10 | 1 | 22.36 |
| 07/06/2026 11:10 | 3 | 22.37 |
| 07/06/2026 11:10 | 8 | 22.28 |
| 07/06/2026 11:10 | 19 | 22.36 |
| 07/06/2026 11:10 | 31 | 22.36 |
| 07/06/2026 11:10 | 100 | 22.36 |
| 07/06/2026 11:10 | 100 | 22.36 |
| 07/06/2026 11:10 | 100 | 22.36 |
| 07/06/2026 11:10 | 13 | 22.36 |
| 07/06/2026 11:10 | 70 | 22.36 |
| 07/06/2026 11:10 | 2 | 22.36 |
| 07/06/2026 11:10 | 28 | 22.36 |
| 07/06/2026 11:10 | 2 | 22.36 |
| 07/06/2026 11:10 | 3 | 22.34 |
| 07/06/2026 11:10 | 16 | 22.33 |
| 07/06/2026 11:10 | 7 | 22.30 |
| 07/06/2026 11:10 | 4 | 22.23 |
| 07/06/2026 11:10 | 14 | 22.24 |
| 07/06/2026 11:10 | 3 | 22.15 |
| 07/06/2026 11:10 | 2 | 22.32 |
| 07/06/2026 11:10 | 57 | 22.28 |
| 07/06/2026 11:10 | 3 | 22.28 |
| 07/06/2026 11:10 | 28 | 22.30 |
| 07/06/2026 11:10 | 13 | 22.26 |
| 07/06/2026 11:10 | 2 | 22.15 |
| 07/06/2026 11:10 | 3 | 22.15 |
| 07/06/2026 11:10 | 15 | 22.30 |
| 07/06/2026 11:10 | 10 | 22.19 |
| 07/06/2026 11:10 | 1 | 22.24 |
| 07/06/2026 11:10 | 1 | 22.25 |
| 07/06/2026 11:10 | 10 | 22.30 |
| 07/06/2026 11:10 | 98 | 22.36 |
| 07/06/2026 11:10 | 41 | 22.36 |
| 07/06/2026 11:10 | 98 | 22.36 |
| 07/06/2026 11:10 | 2 | 22.36 |
| 07/06/2026 11:10 | 100 | 22.36 |
| 07/06/2026 11:10 | 18 | 22.36 |
| 07/06/2026 11:10 | 100 | 22.36 |
| 07/06/2026 11:10 | 100 | 22.36 |
| 07/06/2026 11:10 | 30 | 22.34 |
| 07/06/2026 11:10 | 1 | 22.36 |
| 07/06/2026 11:10 | 1 | 22.39 |
| 07/06/2026 11:10 | 15 | 22.37 |
| 07/06/2026 11:10 | 1 | 22.50 |
| 07/06/2026 11:10 | 1 | 22.50 |
| 07/06/2026 11:10 | 20 | 22.56 |
| 07/06/2026 11:10 | 4 | 22.58 |
| 07/06/2026 11:10 | 50 | 22.66 |
| 07/06/2026 11:10 | 1 | 22.70 |
| 07/06/2026 11:10 | 13 | 22.72 |
| 07/06/2026 11:10 | 1 | 22.69 |
| 07/06/2026 11:10 | 4 | 22.64 |
| 07/06/2026 11:10 | 3 | 22.61 |
| 07/06/2026 11:10 | 1 | 22.58 |
| 07/06/2026 11:10 | 3 | 22.61 |
| 07/06/2026 11:10 | 1 | 22.64 |
| 07/06/2026 11:10 | 1 | 22.66 |
| 07/06/2026 11:10 | 13 | 22.66 |
| 07/06/2026 11:10 | 1 | 22.71 |
| 07/06/2026 11:10 | 3 | 22.73 |
| 07/06/2026 11:10 | 1 | 22.75 |
| 07/06/2026 11:10 | 7 | 22.64 |
| 07/06/2026 11:10 | 3 | 22.63 |
| 07/06/2026 11:10 | 1 | 22.54 |
| 07/06/2026 11:10 | 1 | 22.65 |
| 07/06/2026 11:10 | 4 | 22.72 |
| 07/06/2026 11:10 | 11 | 22.66 |
| 07/06/2026 11:10 | 3 | 22.59 |
| 07/06/2026 11:10 | 3 | 22.62 |
| 07/06/2026 11:10 | 3 | 22.59 |
| 07/06/2026 11:10 | 2 | 22.51 |
| 07/06/2026 11:10 | 1 | 22.51 |
| 07/06/2026 11:10 | 2 | 22.51 |
| 07/06/2026 11:10 | 20 | 22.55 |
| 07/06/2026 11:10 | 3 | 22.60 |
| 07/06/2026 11:10 | 1 | 22.61 |
| 07/06/2026 11:10 | 3 | 22.62 |
| 07/06/2026 11:10 | 4 | 22.62 |
| 07/06/2026 11:10 | 4 | 22.62 |
| 07/06/2026 11:10 | 1 | 22.62 |
| 07/06/2026 11:10 | 3 | 22.63 |
| 07/06/2026 11:10 | 1 | 22.63 |
| 07/06/2026 11:10 | 1 | 22.64 |
| 07/06/2026 11:10 | 1 | 22.65 |
| 07/06/2026 11:10 | 1 | 22.72 |
| 07/06/2026 11:10 | 11 | 22.77 |
| 07/06/2026 11:10 | 29 | 22.62 |
| 07/06/2026 11:10 | 1 | 22.65 |
| 07/06/2026 11:10 | 3 | 22.59 |
| 07/06/2026 11:10 | 3 | 22.60 |
| 07/06/2026 11:10 | 3 | 22.61 |
| 07/06/2026 11:10 | 22 | 22.62 |
| 07/06/2026 11:10 | 1 | 22.57 |
| 07/06/2026 11:10 | 3 | 22.80 |
| 07/06/2026 11:10 | 23 | 22.80 |
| 07/06/2026 11:10 | 20 | 22.86 |
| 07/06/2026 11:10 | 10 | 22.88 |
| 07/06/2026 11:10 | 1 | 23.00 |
| 07/06/2026 11:10 | 2 | 23.10 |
| 07/06/2026 11:10 | 3 | 22.88 |
| 07/06/2026 11:10 | 10 | 22.90 |
| 07/06/2026 11:10 | 2 | 22.91 |
| 07/06/2026 11:10 | 1 | 22.99 |
| 07/06/2026 11:10 | 4 | 23.00 |
| 07/06/2026 11:10 | 4 | 23.06 |
| 07/06/2026 11:10 | 32 | 23.12 |
| 07/06/2026 11:10 | 1 | 23.11 |
| 07/06/2026 11:10 | 4 | 23.01 |
| 07/06/2026 11:10 | 9 | 23.12 |
| 07/06/2026 11:09 | 21 | 23.00 |
| 07/06/2026 11:09 | 4 | 23.01 |
| 07/06/2026 11:09 | 5 | 22.99 |
| 07/06/2026 11:09 | 5 | 23.00 |
| 07/06/2026 11:09 | 5 | 23.00 |
| 07/06/2026 11:09 | 5 | 23.00 |
| 07/06/2026 11:09 | 5 | 23.00 |
| 07/06/2026 11:09 | 5 | 23.00 |
| 07/06/2026 11:09 | 5 | 23.00 |
| 07/06/2026 11:09 | 2 | 23.12 |
| 07/06/2026 11:09 | 9 | 23.01 |
| 07/06/2026 11:09 | 1 | 23.03 |
| 07/06/2026 11:09 | 3 | 23.17 |
| 07/06/2026 11:09 | 8 | 23.12 |
| 07/06/2026 11:09 | 7 | 23.02 |
| 07/06/2026 11:09 | 2 | 23.12 |
| 07/06/2026 11:09 | 1 | 23.05 |
| 07/06/2026 11:09 | 2 | 23.01 |
| 07/06/2026 11:09 | 2 | 23.00 |
| 07/06/2026 11:09 | 5 | 22.99 |
| 07/06/2026 11:09 | 3 | 22.99 |
| 07/06/2026 11:09 | 2 | 22.99 |
| 07/06/2026 11:09 | 11 | 22.94 |
| 07/06/2026 11:09 | 2 | 22.90 |
| 07/06/2026 11:09 | 1 | 22.80 |
| 07/06/2026 11:09 | 2 | 22.82 |
| 07/06/2026 11:09 | 6 | 22.82 |
| 07/06/2026 11:09 | 6 | 22.82 |
| 07/06/2026 11:09 | 6 | 22.82 |
| 07/06/2026 11:09 | 3 | 22.91 |
| 07/06/2026 11:09 | 3 | 22.91 |
| 07/06/2026 11:09 | 1 | 22.84 |
| 07/06/2026 11:09 | 3 | 22.91 |
| 07/06/2026 11:09 | 3 | 22.91 |
| 07/06/2026 11:09 | 3 | 22.91 |
| 07/06/2026 11:09 | 3 | 22.81 |
| 07/06/2026 11:09 | 30 | 23.10 |
| 07/06/2026 11:09 | 36 | 23.10 |
| 07/06/2026 11:09 | 17 | 23.10 |
| 07/06/2026 11:09 | 25 | 23.10 |
| 07/06/2026 11:09 | 25 | 23.11 |
| 07/06/2026 11:09 | 190 | 23.10 |
| 07/06/2026 11:09 | 25 | 23.15 |
| 07/06/2026 11:09 | 20 | 23.21 |
| 07/06/2026 11:09 | 1 | 23.21 |
| 07/06/2026 11:09 | 50 | 23.17 |
| 07/06/2026 11:09 | 2 | 23.23 |
| 07/06/2026 11:09 | 3 | 23.23 |
| 07/06/2026 11:09 | 3 | 23.18 |
| 07/06/2026 11:09 | 17 | 23.17 |
| 07/06/2026 11:09 | 3 | 23.17 |
| 07/06/2026 11:09 | 3 | 23.17 |
| 07/06/2026 11:09 | 3 | 23.17 |
| 07/06/2026 11:09 | 60 | 23.18 |
| 07/06/2026 11:09 | 3 | 23.23 |
| 07/06/2026 11:09 | 3 | 23.35 |
| 07/06/2026 11:09 | 5 | 23.48 |
| 07/06/2026 11:09 | 6 | 23.48 |
| 07/06/2026 11:09 | 2 | 23.50 |
| 07/06/2026 11:09 | 1 | 23.51 |
| 07/06/2026 11:09 | 1 | 23.71 |
| 07/06/2026 11:09 | 1 | 23.73 |
| 07/06/2026 11:09 | 1 | 23.73 |
| 07/06/2026 11:09 | 28 | 23.88 |
| 07/06/2026 11:09 | 5 | 23.84 |
| 07/06/2026 11:09 | 2 | 23.74 |
| 07/06/2026 11:09 | 2 | 23.51 |
| 07/06/2026 11:09 | 8 | 23.50 |
| 07/06/2026 11:09 | 3 | 23.52 |
| 07/06/2026 11:09 | 3 | 23.51 |
| 07/06/2026 11:09 | 6 | 23.51 |
| 07/06/2026 11:09 | 2 | 23.51 |
| 07/06/2026 11:09 | 6 | 23.51 |
| 07/06/2026 11:09 | 3 | 23.51 |
| 07/06/2026 11:09 | 2 | 23.56 |
| 07/06/2026 11:09 | 15 | 23.50 |
| 07/06/2026 11:09 | 4 | 23.59 |
| 07/06/2026 11:09 | 5 | 23.50 |
| 07/06/2026 11:09 | 5 | 23.50 |
| 07/06/2026 11:09 | 5 | 23.51 |
| 07/06/2026 11:09 | 1 | 23.58 |
| 07/06/2026 11:09 | 1 | 23.59 |
| 07/06/2026 11:09 | 3 | 23.60 |
| 07/06/2026 11:09 | 2 | 23.73 |
| 07/06/2026 11:09 | 3 | 23.59 |
| 07/06/2026 11:09 | 3 | 23.59 |
| 07/06/2026 11:09 | 2 | 23.59 |
| 07/06/2026 11:09 | 5 | 23.60 |
| 07/06/2026 11:09 | 1 | 23.60 |
| 07/06/2026 11:09 | 1 | 23.60 |
| 07/06/2026 11:09 | 1 | 23.69 |
| 07/06/2026 11:09 | 12 | 23.85 |
| 07/06/2026 11:09 | 3 | 23.99 |
| 07/06/2026 11:09 | 60 | 23.92 |
| 07/06/2026 11:08 | 4 | 23.60 |
| 07/06/2026 11:08 | 3 | 23.60 |
| 07/06/2026 11:08 | 3 | 23.66 |
| 07/06/2026 11:08 | 4 | 23.39 |
| 07/06/2026 11:08 | 1 | 23.38 |
| 07/06/2026 11:08 | 2 | 23.38 |
| 07/06/2026 11:08 | 14 | 23.49 |
| 07/06/2026 11:08 | 3 | 23.49 |
| 07/06/2026 11:08 | 13 | 23.49 |
| 07/06/2026 11:08 | 25 | 23.50 |
| 07/06/2026 11:08 | 21 | 23.50 |
| 07/06/2026 11:08 | 22 | 23.88 |
| 07/06/2026 11:08 | 12 | 23.87 |
| 07/06/2026 11:08 | 3 | 23.58 |
| 07/06/2026 11:08 | 3 | 23.57 |
| 07/06/2026 11:08 | 9 | 23.50 |
| 07/06/2026 11:08 | 1 | 23.36 |
| 07/06/2026 11:08 | 3 | 23.16 |
| 07/06/2026 11:08 | 25 | 23.36 |
| 07/06/2026 11:08 | 5 | 23.29 |
| 07/06/2026 11:08 | 1 | 23.31 |
| 07/06/2026 11:08 | 5 | 23.38 |
| 07/06/2026 11:08 | 1 | 23.41 |
| 07/06/2026 11:08 | 23 | 23.41 |
| 07/06/2026 11:08 | 35 | 23.41 |
| 07/06/2026 11:08 | 80 | 23.41 |
| 07/06/2026 11:08 | 1 | 23.41 |
| 07/06/2026 11:08 | 18 | 23.50 |
| 07/06/2026 11:08 | 9 | 23.64 |
| 07/06/2026 11:08 | 2 | 23.78 |
| 07/06/2026 11:08 | 7 | 23.82 |
| 07/06/2026 11:08 | 3 | 23.68 |
| 07/06/2026 11:08 | 9 | 23.68 |
| 07/06/2026 11:08 | 9 | 23.68 |
| 07/06/2026 11:08 | 9 | 23.68 |
| 07/06/2026 11:08 | 20 | 23.81 |
| 07/06/2026 11:08 | 13 | 23.72 |
| 07/06/2026 11:08 | 100 | 23.88 |
| 07/06/2026 11:08 | 2 | 23.85 |
| 07/06/2026 11:08 | 1 | 23.87 |
| 07/06/2026 11:08 | 24 | 23.77 |
| 07/06/2026 11:08 | 2 | 23.65 |
| 07/06/2026 11:08 | 3 | 23.65 |
| 07/06/2026 11:08 | 1 | 23.92 |
| 07/06/2026 11:08 | 18 | 23.92 |
| 07/06/2026 11:08 | 1 | 23.79 |
| 07/06/2026 11:08 | 7 | 23.92 |
| 07/06/2026 11:08 | 4 | 23.97 |
| 07/06/2026 11:08 | 34 | 23.85 |
| 07/06/2026 11:08 | 15 | 23.90 |
| 07/06/2026 11:08 | 3 | 24.13 |
| 07/06/2026 11:08 | 1 | 24.18 |
| 07/06/2026 11:08 | 10 | 24.18 |
| 07/06/2026 11:08 | 31 | 23.88 |
| 07/06/2026 11:08 | 1 | 23.84 |
| 07/06/2026 11:08 | 3 | 23.92 |
| 07/06/2026 11:08 | 14 | 23.88 |
| 07/06/2026 11:08 | 3 | 23.87 |
| 07/06/2026 11:08 | 3 | 23.87 |
| 07/06/2026 11:08 | 3 | 23.44 |
| 07/06/2026 11:08 | 1 | 23.42 |
| 07/06/2026 11:08 | 1 | 23.42 |
| 07/06/2026 11:08 | 2 | 23.59 |
| 07/06/2026 11:08 | 2 | 23.59 |
| 07/06/2026 11:08 | 2 | 23.42 |
| 07/06/2026 11:08 | 1 | 23.41 |
| 07/06/2026 11:08 | 1 | 23.42 |
| 07/06/2026 11:08 | 26 | 23.43 |
| 07/06/2026 11:08 | 1 | 23.42 |
| 07/06/2026 11:08 | 12 | 23.42 |
| 07/06/2026 11:08 | 1 | 23.42 |
| 07/06/2026 11:08 | 38 | 23.43 |
| 07/06/2026 11:08 | 32 | 23.49 |
| 07/06/2026 11:08 | 1 | 23.38 |
| 07/06/2026 11:08 | 28 | 23.31 |
| 07/06/2026 11:08 | 23 | 22.98 |
| 07/06/2026 11:08 | 3 | 23.15 |
| 07/06/2026 11:08 | 3 | 23.15 |
| 07/06/2026 11:08 | 2 | 23.04 |
| 07/06/2026 11:08 | 22 | 22.94 |
| 07/06/2026 11:08 | 38 | 22.70 |
| 07/06/2026 11:08 | 10 | 22.70 |
| 07/06/2026 11:08 | 1 | 22.94 |
| 07/06/2026 11:08 | 141 | 22.70 |
| 07/06/2026 11:08 | 3 | 22.63 |
| 07/06/2026 11:08 | 3 | 22.75 |
| 07/06/2026 11:08 | 3 | 22.75 |
| 07/06/2026 11:08 | 5 | 23.00 |
| 07/06/2026 11:08 | 9 | 23.01 |
| 07/06/2026 11:08 | 23 | 23.01 |
| 07/06/2026 11:08 | 9 | 23.01 |
| 07/06/2026 11:08 | 3 | 23.02 |
| 07/06/2026 11:08 | 3 | 23.02 |
| 07/06/2026 11:08 | 3 | 23.04 |
| 07/06/2026 11:08 | 3 | 23.04 |
| 07/06/2026 11:08 | 23 | 23.09 |
| 07/06/2026 11:08 | 20 | 23.10 |
| 07/06/2026 11:08 | 3 | 23.16 |
| 07/06/2026 11:08 | 23 | 23.16 |
| 07/06/2026 11:08 | 3 | 23.16 |
| 07/06/2026 11:08 | 12 | 23.19 |
| 07/06/2026 11:08 | 3 | 23.20 |
| 07/06/2026 11:08 | 15 | 23.24 |
| 07/06/2026 11:08 | 3 | 23.24 |
| 07/06/2026 11:08 | 5 | 23.24 |
| 07/06/2026 11:08 | 57 | 23.31 |
| 07/06/2026 11:08 | 15 | 23.41 |
| 07/06/2026 11:08 | 12 | 23.39 |
| 07/06/2026 11:08 | 5 | 23.39 |
| 07/06/2026 11:08 | 30 | 23.46 |
| 07/06/2026 11:08 | 10 | 23.51 |
| 07/06/2026 11:08 | 23 | 23.67 |
| 07/06/2026 11:08 | 1 | 23.73 |
| 07/06/2026 11:08 | 14 | 23.77 |
| 07/06/2026 11:08 | 12 | 23.77 |
| 07/06/2026 11:08 | 5 | 23.90 |
| 07/06/2026 11:08 | 3 | 23.91 |
| 07/06/2026 11:08 | 2 | 23.91 |
| 07/06/2026 11:08 | 11 | 23.97 |
| 07/06/2026 11:08 | 6 | 23.98 |
| 07/06/2026 11:08 | 1 | 24.06 |
| 07/06/2026 11:08 | 8 | 24.09 |
| 07/06/2026 11:08 | 14 | 24.14 |
| 07/06/2026 11:08 | 3 | 24.34 |
| 07/06/2026 11:08 | 8 | 24.34 |
| 07/06/2026 11:08 | 13 | 24.34 |
| 07/06/2026 11:08 | 3 | 24.34 |
| 07/06/2026 11:08 | 11 | 24.33 |
| 07/06/2026 11:08 | 3 | 24.26 |
| 07/06/2026 11:07 | 4 | 24.74 |
| 07/06/2026 11:07 | 3 | 24.71 |
| 07/06/2026 11:07 | 3 | 24.72 |
| 07/06/2026 11:07 | 1 | 24.79 |
| 07/06/2026 11:07 | 1 | 24.79 |
| 07/06/2026 11:07 | 2 | 24.79 |
| 07/06/2026 11:07 | 3 | 24.70 |
| 07/06/2026 11:07 | 3 | 24.62 |
| 07/06/2026 11:07 | 3 | 24.62 |
| 07/06/2026 11:07 | 2 | 24.61 |
| 07/06/2026 11:07 | 1 | 24.61 |
| 07/06/2026 11:07 | 3 | 24.79 |
| 07/06/2026 11:07 | 5 | 24.82 |
| 07/06/2026 11:07 | 3 | 24.80 |
| 07/06/2026 11:07 | 10 | 24.72 |
| 07/06/2026 11:07 | 3 | 24.41 |
| 07/06/2026 11:07 | 9 | 24.36 |
| 07/06/2026 11:07 | 3 | 24.37 |
| 07/06/2026 11:07 | 5 | 24.22 |
| 07/06/2026 11:07 | 2 | 24.21 |
| 07/06/2026 11:07 | 5 | 24.21 |
| 07/06/2026 11:07 | 3 | 24.28 |
| 07/06/2026 11:07 | 2 | 24.21 |
| 07/06/2026 11:07 | 1 | 24.21 |
| 07/06/2026 11:07 | 3 | 24.29 |
| 07/06/2026 11:07 | 11 | 24.36 |
| 07/06/2026 11:07 | 37 | 24.35 |
| 07/06/2026 11:07 | 2 | 23.99 |
| 07/06/2026 11:07 | 21 | 23.99 |
| 07/06/2026 11:07 | 21 | 23.99 |
| 07/06/2026 11:07 | 55 | 23.99 |
| 07/06/2026 11:07 | 45 | 23.99 |
| 07/06/2026 11:07 | 38 | 23.99 |
| 07/06/2026 11:07 | 14 | 23.99 |
| 07/06/2026 11:07 | 3 | 23.99 |
| 07/06/2026 11:07 | 3 | 24.25 |
| 07/06/2026 11:07 | 2 | 24.10 |
| 07/06/2026 11:07 | 5 | 24.23 |
| 07/06/2026 11:07 | 1 | 24.22 |
| 07/06/2026 11:07 | 12 | 23.92 |
| 07/06/2026 11:07 | 6 | 23.97 |
| 07/06/2026 11:07 | 47 | 24.04 |
| 07/06/2026 11:07 | 3 | 24.04 |
| 07/06/2026 11:07 | 29 | 24.05 |
| 07/06/2026 11:07 | 1 | 24.10 |
| 07/06/2026 11:07 | 3 | 24.18 |
| 07/06/2026 11:07 | 3 | 24.35 |
| 07/06/2026 11:07 | 3 | 24.34 |
| 07/06/2026 11:07 | 10 | 24.00 |
| 07/06/2026 11:07 | 6 | 24.00 |
| 07/06/2026 11:07 | 10 | 24.01 |
| 07/06/2026 11:07 | 4 | 24.01 |
| 07/06/2026 11:07 | 12 | 24.03 |
| 07/06/2026 11:07 | 12 | 24.03 |
| 07/06/2026 11:07 | 4 | 24.04 |
| 07/06/2026 11:07 | 10 | 24.10 |
| 07/06/2026 11:07 | 1 | 24.09 |
| 07/06/2026 11:07 | 10 | 24.10 |
| 07/06/2026 11:07 | 8 | 24.34 |
| 07/06/2026 11:07 | 55 | 24.21 |
| 07/06/2026 11:07 | 1 | 24.21 |
| 07/06/2026 11:07 | 4 | 24.29 |
| 07/06/2026 11:07 | 5 | 24.35 |
| 07/06/2026 11:07 | 3 | 24.21 |
| 07/06/2026 11:07 | 17 | 24.32 |
| 07/06/2026 11:07 | 5 | 24.36 |
| 07/06/2026 11:07 | 1 | 24.11 |
| 07/06/2026 11:07 | 41 | 24.11 |
| 07/06/2026 11:07 | 1 | 23.96 |
| 07/06/2026 11:07 | 19 | 23.97 |
| 07/06/2026 11:07 | 248 | 24.00 |
| 07/06/2026 11:07 | 90 | 24.00 |
| 07/06/2026 11:07 | 50 | 24.02 |
| 07/06/2026 11:07 | 3 | 24.03 |
| 07/06/2026 11:07 | 4 | 24.03 |
| 07/06/2026 11:07 | 9 | 24.18 |
| 07/06/2026 11:07 | 10 | 24.22 |
| 07/06/2026 11:07 | 4 | 24.22 |
| 07/06/2026 11:07 | 5 | 24.27 |
| 07/06/2026 11:07 | 8 | 24.34 |
| 07/06/2026 11:07 | 13 | 24.29 |
| 07/06/2026 11:07 | 13 | 24.36 |
| 07/06/2026 11:07 | 10 | 24.44 |
| 07/06/2026 11:07 | 1 | 24.44 |
| 07/06/2026 11:07 | 5 | 24.49 |
| 07/06/2026 11:07 | 50 | 24.48 |
| 07/06/2026 11:07 | 129 | 24.40 |
| 07/06/2026 11:07 | 50 | 24.46 |
| 07/06/2026 11:07 | 148 | 24.39 |
| 07/06/2026 11:07 | 2 | 24.39 |
| 07/06/2026 11:07 | 1 | 24.39 |
| 07/06/2026 11:07 | 3 | 24.39 |
| 07/06/2026 11:07 | 5 | 24.39 |
| 07/06/2026 11:07 | 3 | 24.39 |
| 07/06/2026 11:07 | 50 | 24.39 |
| 07/06/2026 11:07 | 14 | 24.39 |
| 07/06/2026 11:07 | 1 | 24.39 |
| 07/06/2026 11:07 | 39 | 24.39 |
| 07/06/2026 11:07 | 3 | 24.39 |
| 07/06/2026 11:07 | 4 | 24.39 |
| 07/06/2026 11:07 | 54 | 24.39 |
| 07/06/2026 11:07 | 4 | 24.39 |
| 07/06/2026 11:07 | 16 | 24.39 |
| 07/06/2026 11:07 | 21 | 24.23 |
| 07/06/2026 11:07 | 2 | 24.38 |
| 07/06/2026 11:07 | 8 | 24.35 |
| 07/06/2026 11:07 | 13 | 24.17 |
| 07/06/2026 11:07 | 150 | 24.18 |
| 07/06/2026 11:07 | 4 | 24.19 |
| 07/06/2026 11:07 | 24 | 24.39 |
| 07/06/2026 11:07 | 1 | 24.39 |
| 07/06/2026 11:07 | 24 | 24.39 |
| 07/06/2026 11:07 | 3 | 24.36 |
| 07/06/2026 11:07 | 1 | 24.36 |
| 07/06/2026 11:07 | 4 | 24.25 |
| 07/06/2026 11:07 | 33 | 24.01 |
| 07/06/2026 11:07 | 75 | 24.01 |
| 07/06/2026 11:07 | 3 | 24.04 |
| 07/06/2026 11:07 | 1 | 24.39 |
| 07/06/2026 11:07 | 3 | 24.39 |
| 07/06/2026 11:07 | 1 | 24.43 |
| 07/06/2026 11:07 | 9 | 24.43 |
| 07/06/2026 11:07 | 6 | 24.43 |
| 07/06/2026 11:07 | 3 | 24.39 |
| 07/06/2026 11:07 | 2 | 24.39 |
| 07/06/2026 11:07 | 95 | 24.39 |
| 07/06/2026 11:07 | 54 | 24.39 |
| 07/06/2026 11:07 | 8 | 24.39 |
| 07/06/2026 11:07 | 10 | 24.18 |
| 07/06/2026 11:07 | 50 | 24.18 |
| 07/06/2026 11:07 | 16 | 24.25 |
| 07/06/2026 11:07 | 131 | 24.51 |
| 07/06/2026 11:07 | 262 | 24.51 |
| 07/06/2026 11:07 | 80 | 24.51 |
| 07/06/2026 11:07 | 27 | 24.51 |
| 07/06/2026 11:07 | 5 | 24.60 |
| 07/06/2026 11:07 | 3 | 24.60 |
| 07/06/2026 11:07 | 10 | 24.58 |
| 07/06/2026 11:07 | 7 | 24.58 |
| 07/06/2026 11:07 | 21 | 24.57 |
| 07/06/2026 11:07 | 10 | 24.57 |
| 07/06/2026 11:07 | 7 | 24.58 |
| 07/06/2026 11:07 | 48 | 24.58 |
| 07/06/2026 11:07 | 4 | 24.51 |
| 07/06/2026 11:07 | 1 | 24.60 |
| 07/06/2026 11:07 | 1 | 24.67 |
| 07/06/2026 11:07 | 33 | 24.60 |
| 07/06/2026 11:07 | 1 | 24.60 |
| 07/06/2026 11:07 | 1 | 24.72 |
| 07/06/2026 11:07 | 1 | 24.72 |
| 07/06/2026 11:07 | 1 | 24.76 |
| 07/06/2026 11:07 | 3 | 24.76 |
| 07/06/2026 11:07 | 2 | 24.64 |
| 07/06/2026 11:07 | 10 | 24.79 |
| 07/06/2026 11:07 | 4 | 24.79 |
| 07/06/2026 11:07 | 16 | 24.60 |
| 07/06/2026 11:07 | 1 | 24.80 |
| 07/06/2026 11:07 | 4 | 24.65 |
| 07/06/2026 11:07 | 4 | 24.65 |
| 07/06/2026 11:07 | 24 | 24.80 |
| 07/06/2026 11:07 | 19 | 24.70 |
| 07/06/2026 11:07 | 3 | 24.79 |
| 07/06/2026 11:07 | 27 | 24.68 |
| 07/06/2026 11:07 | 1 | 24.66 |
| 07/06/2026 11:07 | 14 | 24.64 |
| 07/06/2026 11:07 | 40 | 24.68 |
| 07/06/2026 11:07 | 1 | 24.64 |
| 07/06/2026 11:07 | 10 | 24.17 |
| 07/06/2026 11:07 | 17 | 24.17 |
| 07/06/2026 11:07 | 4 | 24.20 |
| 07/06/2026 11:07 | 26 | 24.50 |
| 07/06/2026 11:07 | 24 | 24.50 |
| 07/06/2026 11:07 | 50 | 24.45 |
| 07/06/2026 11:07 | 9 | 24.45 |
| 07/06/2026 11:07 | 50 | 24.43 |
| 07/06/2026 11:07 | 1 | 24.43 |
| 07/06/2026 11:07 | 28 | 24.43 |
| 07/06/2026 11:07 | 128 | 24.43 |
| 07/06/2026 11:07 | 23 | 24.29 |
| 07/06/2026 11:07 | 35 | 24.10 |
| 07/06/2026 11:07 | 2 | 24.04 |
| 07/06/2026 11:07 | 23 | 23.67 |
| 07/06/2026 11:07 | 4 | 23.67 |
| 07/06/2026 11:07 | 50 | 23.74 |
| 07/06/2026 11:07 | 150 | 23.75 |
| 07/06/2026 11:07 | 3 | 24.18 |
| 07/06/2026 11:07 | 3 | 24.09 |
| 07/06/2026 11:07 | 1 | 24.09 |
| 07/06/2026 11:07 | 50 | 23.78 |
| 07/06/2026 11:07 | 4 | 24.09 |
| 07/06/2026 11:07 | 9 | 23.73 |
| 07/06/2026 11:07 | 5 | 24.18 |
| 07/06/2026 11:07 | 1 | 24.17 |
| 07/06/2026 11:07 | 6 | 23.96 |
| 07/06/2026 11:07 | 6 | 23.93 |
| 07/06/2026 11:06 | 8 | 23.67 |
| 07/06/2026 11:06 | 4 | 23.67 |
| 07/06/2026 11:06 | 4 | 23.69 |
| 07/06/2026 11:06 | 18 | 24.18 |
| 07/06/2026 11:06 | 5 | 24.18 |
| 07/06/2026 11:06 | 8 | 23.82 |
| 07/06/2026 11:06 | 20 | 23.82 |
| 07/06/2026 11:06 | 1 | 24.00 |
| 07/06/2026 11:06 | 50 | 24.00 |
| 07/06/2026 11:06 | 7 | 24.01 |
| 07/06/2026 11:06 | 4 | 24.18 |
| 07/06/2026 11:06 | 1 | 24.44 |
| 07/06/2026 11:06 | 3 | 24.49 |
| 07/06/2026 11:06 | 2 | 24.56 |
| 07/06/2026 11:06 | 2 | 24.60 |
| 07/06/2026 11:06 | 10 | 24.81 |
| 07/06/2026 11:06 | 20 | 24.89 |
| 07/06/2026 11:06 | 4 | 24.91 |
| 07/06/2026 11:06 | 2 | 24.98 |
| 07/06/2026 11:06 | 1 | 24.98 |
| 07/06/2026 11:06 | 62 | 25.00 |
| 07/06/2026 11:06 | 3 | 25.00 |
| 07/06/2026 11:06 | 3 | 25.00 |
| 07/06/2026 11:06 | 3 | 25.00 |
| 07/06/2026 11:06 | 3 | 25.00 |
| 07/06/2026 11:06 | 3 | 25.00 |
| 07/06/2026 11:06 | 3 | 25.00 |
| 07/06/2026 11:06 | 4 | 25.12 |
| 07/06/2026 11:06 | 4 | 25.11 |
| 07/06/2026 11:06 | 3 | 25.11 |
| 07/06/2026 11:06 | 1 | 25.11 |
| 07/06/2026 11:06 | 12 | 25.11 |
| 07/06/2026 11:06 | 1 | 25.12 |
| 07/06/2026 11:06 | 6 | 25.11 |
| 07/06/2026 11:06 | 6 | 25.11 |
| 07/06/2026 11:06 | 4 | 25.11 |
| 07/06/2026 11:06 | 6 | 25.11 |
| 07/06/2026 11:06 | 6 | 25.11 |
| 07/06/2026 11:06 | 22 | 25.11 |
| 07/06/2026 11:06 | 4 | 25.11 |
| 07/06/2026 11:06 | 1 | 25.14 |
| 07/06/2026 11:06 | 5 | 25.11 |
| 07/06/2026 11:06 | 5 | 25.11 |
| 07/06/2026 11:06 | 5 | 25.11 |
| 07/06/2026 11:06 | 1 | 25.13 |
| 07/06/2026 11:06 | 5 | 25.11 |
| 07/06/2026 11:06 | 5 | 25.11 |
| 07/06/2026 11:06 | 5 | 25.11 |
| 07/06/2026 11:06 | 4 | 25.11 |
| 07/06/2026 11:06 | 1 | 25.14 |
| 07/06/2026 11:06 | 1 | 25.33 |
| 07/06/2026 11:06 | 3 | 25.11 |
| 07/06/2026 11:06 | 2 | 25.11 |
| 07/06/2026 11:06 | 1 | 25.11 |
| 07/06/2026 11:06 | 1 | 25.14 |
| 07/06/2026 11:06 | 1 | 25.14 |
| 07/06/2026 11:06 | 1 | 25.14 |
| 07/06/2026 11:06 | 4 | 25.14 |
| 07/06/2026 11:06 | 24 | 25.14 |
| 07/06/2026 11:06 | 1 | 25.14 |
| 07/06/2026 11:06 | 8 | 25.57 |
| 07/06/2026 11:06 | 1 | 25.57 |
| 07/06/2026 11:06 | 1 | 25.57 |
| 07/06/2026 11:06 | 3 | 25.57 |
| 07/06/2026 11:06 | 9 | 25.52 |
| 07/06/2026 11:06 | 4 | 25.49 |
| 07/06/2026 11:06 | 1 | 25.41 |
| 07/06/2026 11:06 | 1 | 25.53 |
| 07/06/2026 11:06 | 10 | 25.64 |
| 07/06/2026 11:06 | 1 | 25.88 |
| 07/06/2026 11:06 | 5 | 25.81 |
| 07/06/2026 11:06 | 5 | 25.85 |
| 07/06/2026 11:06 | 1 | 25.85 |
| 07/06/2026 11:06 | 20 | 25.86 |
| 07/06/2026 11:06 | 2 | 25.86 |
| 07/06/2026 11:06 | 1 | 25.87 |
| 07/06/2026 11:06 | 1 | 25.89 |
| 07/06/2026 11:06 | 7 | 25.93 |
| 07/06/2026 11:06 | 26 | 25.94 |
| 07/06/2026 11:06 | 12 | 25.97 |
| 07/06/2026 11:06 | 3 | 26.10 |
| 07/06/2026 11:06 | 11 | 26.04 |
| 07/06/2026 11:06 | 25 | 26.27 |
| 07/06/2026 11:06 | 4 | 26.14 |
| 07/06/2026 11:06 | 105 | 26.11 |
| 07/06/2026 11:06 | 1 | 26.01 |
| 07/06/2026 11:06 | 3 | 26.11 |
| 07/06/2026 11:06 | 2 | 26.10 |
| 07/06/2026 11:06 | 1 | 26.10 |
| 07/06/2026 11:06 | 1 | 26.07 |
| 07/06/2026 11:06 | 30 | 25.97 |
| 07/06/2026 11:06 | 16 | 26.00 |
| 07/06/2026 11:06 | 4 | 26.00 |
| 07/06/2026 11:06 | 2 | 26.06 |
| 07/06/2026 11:06 | 4 | 25.86 |
| 07/06/2026 11:06 | 1 | 25.89 |
| 07/06/2026 11:06 | 2 | 25.86 |
| 07/06/2026 11:06 | 4 | 25.86 |
| 07/06/2026 11:06 | 4 | 25.86 |
| 07/06/2026 11:06 | 2 | 25.97 |
| 07/06/2026 11:06 | 9 | 26.28 |
| 07/06/2026 11:06 | 1 | 26.36 |
| 07/06/2026 11:06 | 23 | 26.07 |
| 07/06/2026 11:06 | 1 | 26.17 |
| 07/06/2026 11:06 | 25 | 26.00 |
| 07/06/2026 11:06 | 10 | 26.00 |
| 07/06/2026 11:06 | 1 | 25.98 |
| 07/06/2026 11:06 | 1 | 25.98 |
| 07/06/2026 11:06 | 1 | 25.98 |
| 07/06/2026 11:06 | 2 | 25.98 |
| 07/06/2026 11:06 | 1 | 25.98 |
| 07/06/2026 11:06 | 1 | 25.96 |
| 07/06/2026 11:06 | 5 | 25.95 |
| 07/06/2026 11:06 | 1 | 25.95 |
| 07/06/2026 11:06 | 22 | 25.95 |
| 07/06/2026 11:06 | 1 | 25.93 |
| 07/06/2026 11:06 | 12 | 25.84 |
| 07/06/2026 11:06 | 4 | 25.89 |
| 07/06/2026 11:06 | 1 | 25.92 |
| 07/06/2026 11:06 | 4 | 25.94 |
| 07/06/2026 11:06 | 4 | 25.94 |
| 07/06/2026 11:06 | 4 | 25.94 |
| 07/06/2026 11:06 | 4 | 25.93 |
| 07/06/2026 11:06 | 1 | 25.91 |
| 07/06/2026 11:06 | 4 | 25.82 |
| 07/06/2026 11:06 | 11 | 25.62 |
| 07/06/2026 11:06 | 2 | 25.62 |
| 07/06/2026 11:06 | 3 | 25.62 |
| 07/06/2026 11:06 | 7 | 25.62 |
| 07/06/2026 11:06 | 4 | 25.64 |
| 07/06/2026 11:06 | 23 | 25.64 |
| 07/06/2026 11:06 | 4 | 25.72 |
| 07/06/2026 11:06 | 4 | 25.72 |
| 07/06/2026 11:06 | 6 | 25.72 |
| 07/06/2026 11:06 | 15 | 25.85 |
| 07/06/2026 11:06 | 4 | 25.78 |
| 07/06/2026 11:06 | 59 | 25.56 |
| 07/06/2026 11:06 | 23 | 25.57 |
| 07/06/2026 11:06 | 1 | 25.60 |
| 07/06/2026 11:06 | 1 | 25.61 |
| 07/06/2026 11:06 | 5 | 25.61 |
| 07/06/2026 11:06 | 10 | 25.61 |
| 07/06/2026 11:06 | 1 | 25.63 |
| 07/06/2026 11:06 | 4 | 25.89 |
| 07/06/2026 11:06 | 35 | 25.85 |
| 07/06/2026 11:06 | 1 | 25.81 |
| 07/06/2026 11:06 | 4 | 25.79 |
| 07/06/2026 11:06 | 4 | 25.79 |
| 07/06/2026 11:06 | 4 | 25.60 |
| 07/06/2026 11:06 | 4 | 25.60 |
| 07/06/2026 11:06 | 3 | 25.60 |
| 07/06/2026 11:06 | 1 | 25.60 |
| 07/06/2026 11:06 | 21 | 25.61 |
| 07/06/2026 11:06 | 4 | 25.37 |
| 07/06/2026 11:06 | 1 | 25.46 |
| 07/06/2026 11:06 | 3 | 25.28 |
| 07/06/2026 11:06 | 12 | 25.43 |
| 07/06/2026 11:06 | 4 | 25.38 |
| 07/06/2026 11:06 | 2 | 25.21 |
| 07/06/2026 11:06 | 5 | 25.52 |
| 07/06/2026 11:06 | 5 | 25.30 |
| 07/06/2026 11:06 | 13 | 25.39 |
| 07/06/2026 11:06 | 12 | 25.39 |
| 07/06/2026 11:06 | 8 | 25.39 |
| 07/06/2026 11:06 | 3 | 25.39 |
| 07/06/2026 11:06 | 25 | 25.40 |
| 07/06/2026 11:06 | 4 | 25.42 |
| 07/06/2026 11:06 | 9 | 25.71 |
| 07/06/2026 11:06 | 9 | 25.50 |
| 07/06/2026 11:06 | 12 | 25.82 |
| 07/06/2026 11:06 | 1 | 25.81 |
| 07/06/2026 11:06 | 4 | 25.73 |
| 07/06/2026 11:06 | 3 | 25.71 |
| 07/06/2026 11:06 | 4 | 25.64 |
| 07/06/2026 11:06 | 2 | 25.84 |
| 07/06/2026 11:06 | 5 | 25.84 |
| 07/06/2026 11:06 | 4 | 25.84 |
| 07/06/2026 11:06 | 5 | 25.84 |
| 07/06/2026 11:06 | 1 | 25.81 |
| 07/06/2026 11:06 | 4 | 25.73 |
| 07/06/2026 11:06 | 4 | 25.68 |
| 07/06/2026 11:06 | 8 | 25.61 |
| 07/06/2026 11:06 | 1 | 25.70 |
| 07/06/2026 11:06 | 6 | 25.69 |
| 07/06/2026 11:06 | 14 | 25.74 |
| 07/06/2026 11:06 | 1 | 25.70 |
| 07/06/2026 11:06 | 5 | 25.69 |
| 07/06/2026 11:06 | 1 | 25.65 |
| 07/06/2026 11:06 | 146 | 25.44 |
| 07/06/2026 11:06 | 4 | 25.44 |
| 07/06/2026 11:06 | 5 | 25.16 |
| 07/06/2026 11:06 | 4 | 25.26 |
| 07/06/2026 11:06 | 4 | 25.50 |
| 07/06/2026 11:06 | 71 | 25.50 |
| 07/06/2026 11:06 | 4 | 25.51 |
| 07/06/2026 11:06 | 1 | 25.51 |
| 07/06/2026 11:06 | 4 | 25.51 |
| 07/06/2026 11:06 | 1 | 25.62 |
| 07/06/2026 11:06 | 2 | 25.61 |
| 07/06/2026 11:06 | 7 | 25.34 |
| 07/06/2026 11:06 | 10 | 25.26 |
| 07/06/2026 11:06 | 71 | 25.26 |
| 07/06/2026 11:06 | 1 | 25.25 |
| 07/06/2026 11:06 | 4 | 25.22 |
| 07/06/2026 11:06 | 6 | 25.22 |
| 07/06/2026 11:06 | 4 | 25.21 |
| 07/06/2026 11:06 | 4 | 25.21 |
| 07/06/2026 11:06 | 1 | 25.20 |
| 07/06/2026 11:06 | 1 | 25.19 |
| 07/06/2026 11:06 | 10 | 25.07 |
| 07/06/2026 11:06 | 1 | 25.11 |
| 07/06/2026 11:06 | 1 | 25.10 |
| 07/06/2026 11:06 | 1 | 25.07 |
| 07/06/2026 11:06 | 100 | 25.04 |
| 07/06/2026 11:06 | 13 | 25.03 |
| 07/06/2026 11:06 | 28 | 25.00 |
| 07/06/2026 11:06 | 4 | 25.00 |
| 07/06/2026 11:06 | 4 | 24.90 |
| 07/06/2026 11:06 | 15 | 24.90 |
| 07/06/2026 11:06 | 20 | 24.82 |
| 07/06/2026 11:06 | 9 | 24.90 |
| 07/06/2026 11:06 | 20 | 24.93 |
| 07/06/2026 11:06 | 1 | 24.89 |
| 07/06/2026 11:06 | 1 | 24.89 |
| 07/06/2026 11:06 | 2 | 24.86 |
| 07/06/2026 11:06 | 1 | 24.89 |
| 07/06/2026 11:06 | 2 | 24.87 |
| 07/06/2026 11:06 | 2 | 24.89 |
| 07/06/2026 11:06 | 9 | 24.91 |
| 07/06/2026 11:06 | 10 | 24.90 |
| 07/06/2026 11:06 | 3 | 24.90 |
| 07/06/2026 11:06 | 3 | 24.73 |
| 07/06/2026 11:06 | 2 | 24.90 |
| 07/06/2026 11:06 | 4 | 24.89 |
| 07/06/2026 11:06 | 1 | 24.90 |
| 07/06/2026 11:06 | 1 | 24.90 |
| 07/06/2026 11:06 | 5 | 24.90 |
| 07/06/2026 11:06 | 9 | 24.90 |
| 07/06/2026 11:06 | 2 | 24.90 |
| 07/06/2026 11:06 | 2 | 24.90 |
| 07/06/2026 11:06 | 1 | 24.85 |
| 07/06/2026 11:06 | 1 | 24.90 |
| 07/06/2026 11:06 | 52 | 24.90 |
| 07/06/2026 11:06 | 3 | 24.90 |
| 07/06/2026 11:06 | 9 | 24.90 |
| 07/06/2026 11:06 | 24 | 24.91 |
| 07/06/2026 11:06 | 2 | 24.91 |
| 07/06/2026 11:06 | 2 | 24.69 |
| 07/06/2026 11:06 | 2 | 24.86 |
| 07/06/2026 11:06 | 2 | 24.69 |
| 07/06/2026 11:06 | 2 | 24.66 |
| 07/06/2026 11:06 | 4 | 24.75 |
| 07/06/2026 11:06 | 3 | 24.80 |
| 07/06/2026 11:06 | 4 | 24.82 |
| 07/06/2026 11:06 | 4 | 24.85 |
| 07/06/2026 11:06 | 30 | 25.09 |
| 07/06/2026 11:06 | 1 | 25.09 |
| 07/06/2026 11:06 | 1 | 25.07 |
| 07/06/2026 11:06 | 41 | 25.07 |
| 07/06/2026 11:06 | 21 | 25.07 |
| 07/06/2026 11:06 | 6 | 25.07 |
| 07/06/2026 11:06 | 1 | 25.06 |
| 07/06/2026 11:06 | 23 | 25.04 |
| 07/06/2026 11:06 | 114 | 25.04 |
| 07/06/2026 11:06 | 147 | 24.98 |
| 07/06/2026 11:06 | 3 | 24.98 |
| 07/06/2026 11:06 | 46 | 24.83 |
| 07/06/2026 11:06 | 150 | 24.84 |
| 07/06/2026 11:06 | 150 | 24.86 |
| 07/06/2026 11:06 | 150 | 24.87 |
| 07/06/2026 11:06 | 4 | 24.89 |
| 07/06/2026 11:06 | 1 | 25.16 |
| 07/06/2026 11:06 | 4 | 25.11 |
| 07/06/2026 11:06 | 4 | 25.11 |
| 07/06/2026 11:06 | 10 | 25.11 |
| 07/06/2026 11:06 | 30 | 25.11 |
| 07/06/2026 11:06 | 59 | 25.11 |
| 07/06/2026 11:06 | 17 | 25.11 |
| 07/06/2026 11:06 | 28 | 25.11 |
| 07/06/2026 11:06 | 19 | 25.11 |
| 07/06/2026 11:06 | 72 | 25.32 |
| 07/06/2026 11:06 | 17 | 25.32 |
| 07/06/2026 11:06 | 6 | 25.32 |
| 07/06/2026 11:06 | 9 | 25.32 |
| 07/06/2026 11:06 | 6 | 25.31 |
| 07/06/2026 11:06 | 7 | 25.32 |
| 07/06/2026 11:06 | 1 | 25.32 |
| 07/06/2026 11:06 | 6 | 25.31 |
| 07/06/2026 11:06 | 3 | 25.29 |
| 07/06/2026 11:06 | 1 | 25.28 |
| 07/06/2026 11:06 | 6 | 25.26 |
| 07/06/2026 11:06 | 3 | 25.27 |
| 07/06/2026 11:06 | 4 | 25.26 |
| 07/06/2026 11:06 | 2 | 25.26 |
| 07/06/2026 11:06 | 4 | 25.26 |
| 07/06/2026 11:06 | 4 | 25.26 |
| 07/06/2026 11:06 | 1 | 25.23 |
| 07/06/2026 11:06 | 6 | 25.26 |
| 07/06/2026 11:06 | 4 | 25.21 |
| 07/06/2026 11:06 | 1 | 25.23 |
| 07/06/2026 11:06 | 4 | 25.21 |
| 07/06/2026 11:06 | 24 | 25.25 |
| 07/06/2026 11:06 | 1 | 25.23 |
| 07/06/2026 11:06 | 1 | 24.99 |
| 07/06/2026 11:06 | 5 | 25.01 |
| 07/06/2026 11:06 | 23 | 25.25 |
| 07/06/2026 11:06 | 5 | 25.25 |
| 07/06/2026 11:06 | 1 | 25.23 |
| 07/06/2026 11:06 | 4 | 25.22 |
| 07/06/2026 11:06 | 19 | 25.25 |
| 07/06/2026 11:06 | 1 | 25.23 |
| 07/06/2026 11:06 | 8 | 25.01 |
| 07/06/2026 11:06 | 4 | 25.25 |
| 07/06/2026 11:06 | 24 | 25.25 |
| 07/06/2026 11:06 | 23 | 25.25 |
| 07/06/2026 11:06 | 1 | 25.23 |
| 07/06/2026 11:06 | 100 | 25.12 |
| 07/06/2026 11:06 | 24 | 25.25 |
| 07/06/2026 11:06 | 23 | 25.25 |
| 07/06/2026 11:06 | 4 | 25.25 |
| 07/06/2026 11:06 | 1 | 25.23 |
| 07/06/2026 11:06 | 12 | 25.01 |
| 07/06/2026 11:06 | 10 | 25.21 |
| 07/06/2026 11:06 | 6 | 25.25 |
| 07/06/2026 11:06 | 1 | 25.25 |
| 07/06/2026 11:06 | 1 | 25.23 |
| 07/06/2026 11:06 | 48 | 25.01 |
| 07/06/2026 11:06 | 4 | 25.01 |
| 07/06/2026 11:06 | 48 | 25.01 |
| 07/06/2026 11:06 | 4 | 25.01 |
| 07/06/2026 11:06 | 8 | 25.25 |
| 07/06/2026 11:06 | 9 | 25.25 |
| 07/06/2026 11:06 | 1 | 25.23 |
| 07/06/2026 11:06 | 23 | 25.02 |
| 07/06/2026 11:06 | 5 | 24.49 |
| 07/06/2026 11:06 | 23 | 24.54 |
| 07/06/2026 11:06 | 10 | 24.98 |
| 07/06/2026 11:06 | 1 | 24.96 |
| 07/06/2026 11:06 | 7 | 24.96 |
| 07/06/2026 11:06 | 1 | 24.94 |
| 07/06/2026 11:06 | 1 | 24.93 |
| 07/06/2026 11:06 | 1 | 24.92 |
| 07/06/2026 11:06 | 171 | 24.91 |
| 07/06/2026 11:06 | 200 | 24.91 |
| 07/06/2026 11:06 | 5 | 24.91 |
| 07/06/2026 11:06 | 1 | 24.90 |
| 07/06/2026 11:06 | 1 | 24.86 |
| 07/06/2026 11:06 | 14 | 24.74 |
| 07/06/2026 11:06 | 1 | 24.69 |
| 07/06/2026 11:06 | 2 | 24.68 |
| 07/06/2026 11:06 | 13 | 24.66 |
| 07/06/2026 11:06 | 1 | 24.66 |
| 07/06/2026 11:06 | 4 | 24.66 |
| 07/06/2026 11:06 | 10 | 24.60 |
| 07/06/2026 11:06 | 6 | 24.45 |
| 07/06/2026 11:06 | 4 | 24.47 |
| 07/06/2026 11:06 | 2 | 24.36 |
| 07/06/2026 11:06 | 8 | 24.37 |
| 07/06/2026 11:06 | 215 | 24.40 |
| 07/06/2026 11:06 | 4 | 24.20 |
| 07/06/2026 11:06 | 1 | 24.31 |
| 07/06/2026 11:06 | 6 | 24.31 |
| 07/06/2026 11:06 | 118 | 24.27 |
| 07/06/2026 11:06 | 2 | 24.25 |
| 07/06/2026 11:06 | 24 | 24.25 |
| 07/06/2026 11:06 | 3 | 24.25 |
| 07/06/2026 11:06 | 2 | 24.25 |
| 07/06/2026 11:06 | 6 | 24.25 |
| 07/06/2026 11:06 | 3 | 24.25 |
| 07/06/2026 11:06 | 50 | 24.25 |
| 07/06/2026 11:06 | 1 | 24.12 |
| 07/06/2026 11:06 | 8 | 24.11 |
| 07/06/2026 11:06 | 17 | 24.09 |
| 07/06/2026 11:06 | 6 | 24.10 |
| 07/06/2026 11:06 | 29 | 24.17 |
| 07/06/2026 11:06 | 5 | 24.13 |
| 07/06/2026 11:06 | 1 | 24.11 |
| 07/06/2026 11:06 | 10 | 24.06 |
| 07/06/2026 11:06 | 9 | 24.04 |
| 07/06/2026 11:06 | 20 | 24.01 |
| 07/06/2026 11:06 | 23 | 24.01 |
| 07/06/2026 11:06 | 1 | 24.11 |
| 07/06/2026 11:06 | 13 | 24.11 |
| 07/06/2026 11:06 | 1 | 24.11 |
| 07/06/2026 11:06 | 6 | 24.11 |
| 07/06/2026 11:06 | 7 | 24.11 |
| 07/06/2026 11:06 | 1 | 24.11 |
| 07/06/2026 11:06 | 3 | 24.11 |
| 07/06/2026 11:06 | 25 | 24.11 |
| 07/06/2026 11:06 | 1 | 24.18 |
| 07/06/2026 11:06 | 1 | 24.19 |
| 07/06/2026 11:06 | 1 | 24.20 |
| 07/06/2026 11:06 | 20 | 24.21 |
| 07/06/2026 11:06 | 20 | 24.32 |
| 07/06/2026 11:06 | 2 | 24.34 |
| 07/06/2026 11:06 | 4 | 24.32 |
| 07/06/2026 11:06 | 26 | 24.31 |
| 07/06/2026 11:06 | 34 | 24.31 |
| 07/06/2026 11:06 | 3 | 24.31 |
| 07/06/2026 11:06 | 6 | 24.32 |
| 07/06/2026 11:06 | 15 | 24.33 |
| 07/06/2026 11:06 | 10 | 24.33 |
| 07/06/2026 11:06 | 1 | 24.33 |
| 07/06/2026 11:06 | 6 | 24.36 |
| 07/06/2026 11:06 | 3 | 24.36 |
| 07/06/2026 11:06 | 13 | 24.37 |
| 07/06/2026 11:06 | 10 | 24.37 |
| 07/06/2026 11:06 | 1 | 24.38 |
| 07/06/2026 11:06 | 1 | 24.39 |
| 07/06/2026 11:06 | 1 | 24.40 |
| 07/06/2026 11:06 | 4 | 24.40 |
| 07/06/2026 11:06 | 67 | 24.46 |
| 07/06/2026 11:06 | 4 | 24.45 |
| 07/06/2026 11:06 | 4 | 24.67 |
| 07/06/2026 11:06 | 7 | 24.67 |
| 07/06/2026 11:06 | 7 | 24.67 |
| 07/06/2026 11:06 | 7 | 24.67 |
| 07/06/2026 11:06 | 6 | 24.67 |
| 07/06/2026 11:06 | 1 | 24.65 |
| 07/06/2026 11:06 | 6 | 24.67 |
| 07/06/2026 11:06 | 1 | 24.64 |
| 07/06/2026 11:06 | 25 | 24.66 |
| 07/06/2026 11:06 | 1 | 24.64 |
| 07/06/2026 11:06 | 4 | 24.61 |
| 07/06/2026 11:06 | 25 | 24.61 |
| 07/06/2026 11:06 | 8 | 24.39 |
| 07/06/2026 11:06 | 4 | 24.40 |
| 07/06/2026 11:06 | 1 | 24.39 |
| 07/06/2026 11:06 | 1 | 24.55 |
| 07/06/2026 11:06 | 1 | 24.40 |
| 07/06/2026 11:06 | 8 | 24.40 |
| 07/06/2026 11:06 | 23 | 24.40 |
| 07/06/2026 11:06 | 100 | 24.44 |
| 07/06/2026 11:06 | 1 | 24.52 |
| 07/06/2026 11:06 | 1 | 24.50 |
| 07/06/2026 11:06 | 1 | 24.46 |
| 07/06/2026 11:06 | 5 | 24.23 |
| 07/06/2026 11:06 | 50 | 24.23 |
| 07/06/2026 11:06 | 50 | 24.29 |
| 07/06/2026 11:05 | 3 | 24.03 |
| 07/06/2026 11:05 | 19 | 24.02 |
| 07/06/2026 11:05 | 11 | 24.02 |
| 07/06/2026 11:05 | 12 | 24.02 |
| 07/06/2026 11:05 | 7 | 24.00 |
| 07/06/2026 11:05 | 1 | 24.00 |
| 07/06/2026 11:05 | 3 | 24.00 |
| 07/06/2026 11:05 | 1 | 23.91 |
| 07/06/2026 11:05 | 1 | 23.90 |
| 07/06/2026 11:05 | 15 | 23.70 |
| 07/06/2026 11:05 | 25 | 23.62 |
| 07/06/2026 11:05 | 10 | 23.48 |
| 07/06/2026 11:05 | 1 | 23.61 |
| 07/06/2026 11:05 | 14 | 23.61 |
| 07/06/2026 11:05 | 4 | 23.61 |
| 07/06/2026 11:05 | 4 | 23.58 |
| 07/06/2026 11:05 | 150 | 23.54 |
| 07/06/2026 11:05 | 6 | 23.55 |
| 07/06/2026 11:05 | 14 | 23.58 |
| 07/06/2026 11:05 | 2 | 23.67 |
| 07/06/2026 11:05 | 5 | 23.77 |
| 07/06/2026 11:05 | 4 | 23.76 |
| 07/06/2026 11:05 | 7 | 23.72 |
| 07/06/2026 11:05 | 4 | 23.68 |
| 07/06/2026 11:05 | 1 | 23.67 |
| 07/06/2026 11:05 | 17 | 23.71 |
| 07/06/2026 11:05 | 1 | 23.71 |
| 07/06/2026 11:05 | 15 | 23.78 |
| 07/06/2026 11:05 | 9 | 23.74 |
| 07/06/2026 11:05 | 16 | 23.86 |
| 07/06/2026 11:05 | 2 | 23.80 |
| 07/06/2026 11:05 | 10 | 23.72 |
| 07/06/2026 11:05 | 8 | 23.55 |
| 07/06/2026 11:05 | 15 | 23.57 |
| 07/06/2026 11:05 | 13 | 23.42 |
| 07/06/2026 11:05 | 1 | 23.43 |
| 07/06/2026 11:05 | 7 | 23.44 |
| 07/06/2026 11:05 | 23 | 23.45 |
| 07/06/2026 11:05 | 1 | 23.47 |
| 07/06/2026 11:05 | 1 | 23.48 |
| 07/06/2026 11:05 | 4 | 23.67 |
| 07/06/2026 11:05 | 18 | 23.60 |
| 07/06/2026 11:05 | 13 | 23.76 |
| 07/06/2026 11:05 | 8 | 23.63 |
| 07/06/2026 11:05 | 1 | 23.57 |
| 07/06/2026 11:05 | 9 | 23.66 |
| 07/06/2026 11:05 | 67 | 23.60 |
| 07/06/2026 11:05 | 50 | 23.61 |
| 07/06/2026 11:05 | 13 | 23.77 |
| 07/06/2026 11:05 | 3 | 23.90 |
| 07/06/2026 11:05 | 2 | 23.96 |
| 07/06/2026 11:05 | 4 | 23.96 |
| 07/06/2026 11:05 | 42 | 23.80 |
| 07/06/2026 11:05 | 2 | 23.94 |
| 07/06/2026 11:05 | 18 | 23.96 |
| 07/06/2026 11:05 | 6 | 23.83 |
| 07/06/2026 11:05 | 1 | 23.92 |
| 07/06/2026 11:05 | 1 | 24.02 |
| 07/06/2026 11:05 | 7 | 24.07 |
| 07/06/2026 11:05 | 10 | 24.08 |
| 07/06/2026 11:05 | 2 | 24.16 |
| 07/06/2026 11:05 | 1 | 24.00 |
| 07/06/2026 11:05 | 10 | 24.00 |
| 07/06/2026 11:05 | 5 | 24.00 |
| 07/06/2026 11:05 | 10 | 24.01 |
| 07/06/2026 11:05 | 23 | 24.00 |
| 07/06/2026 11:05 | 3 | 24.00 |
| 07/06/2026 11:05 | 16 | 23.94 |
| 07/06/2026 11:05 | 1 | 23.94 |
| 07/06/2026 11:05 | 6 | 23.94 |
| 07/06/2026 11:05 | 88 | 23.78 |
| 07/06/2026 11:05 | 1 | 23.63 |
| 07/06/2026 11:05 | 10 | 23.62 |
| 07/06/2026 11:05 | 26 | 23.61 |
| 07/06/2026 11:05 | 20 | 23.61 |
| 07/06/2026 11:05 | 3 | 23.61 |
| 07/06/2026 11:05 | 23 | 23.38 |
| 07/06/2026 11:05 | 10 | 23.38 |
| 07/06/2026 11:05 | 67 | 23.38 |
| 07/06/2026 11:05 | 27 | 23.42 |
| 07/06/2026 11:05 | 96 | 23.52 |
| 07/06/2026 11:05 | 4 | 23.52 |
| 07/06/2026 11:05 | 1 | 23.72 |
| 07/06/2026 11:05 | 34 | 23.78 |
| 07/06/2026 11:05 | 69 | 23.80 |
| 07/06/2026 11:05 | 7 | 23.79 |
| 07/06/2026 11:05 | 20 | 23.80 |
| 07/06/2026 11:05 | 3 | 23.88 |
| 07/06/2026 11:05 | 5 | 23.90 |
| 07/06/2026 11:05 | 29 | 24.00 |
| 07/06/2026 11:05 | 1 | 24.00 |
| 07/06/2026 11:05 | 1 | 24.00 |
| 07/06/2026 11:05 | 30 | 24.00 |
| 07/06/2026 11:05 | 1 | 24.00 |
| 07/06/2026 11:05 | 26 | 24.00 |
| 07/06/2026 11:05 | 16 | 24.00 |
| 07/06/2026 11:05 | 71 | 24.00 |
| 07/06/2026 11:05 | 1 | 24.00 |
| 07/06/2026 11:05 | 5 | 24.04 |
| 07/06/2026 11:05 | 12 | 24.04 |
| 07/06/2026 11:05 | 11 | 24.03 |
| 07/06/2026 11:05 | 1 | 24.03 |
| 07/06/2026 11:05 | 100 | 24.20 |
| 07/06/2026 11:05 | 50 | 24.26 |
| 07/06/2026 11:05 | 93 | 24.30 |
| 07/06/2026 11:05 | 13 | 24.27 |
| 07/06/2026 11:05 | 20 | 24.27 |
| 07/06/2026 11:05 | 88 | 24.18 |
| 07/06/2026 11:05 | 88 | 24.16 |
| 07/06/2026 11:05 | 15 | 24.03 |
| 07/06/2026 11:05 | 3 | 24.03 |
| 07/06/2026 11:05 | 3 | 24.03 |
| 07/06/2026 11:05 | 3 | 24.03 |
| 07/06/2026 11:05 | 3 | 24.03 |
| 07/06/2026 11:05 | 3 | 24.03 |
| 07/06/2026 11:05 | 3 | 24.03 |
| 07/06/2026 11:05 | 3 | 24.03 |
| 07/06/2026 11:05 | 100 | 24.03 |
| 07/06/2026 11:05 | 1 | 24.01 |
| 07/06/2026 11:05 | 5 | 24.01 |
| 07/06/2026 11:05 | 10 | 24.01 |
| 07/06/2026 11:05 | 10 | 24.01 |
| 07/06/2026 11:05 | 10 | 24.01 |
| 07/06/2026 11:05 | 10 | 24.01 |
| 07/06/2026 11:05 | 10 | 24.01 |
| 07/06/2026 11:05 | 4 | 24.01 |
| 07/06/2026 11:05 | 4 | 24.01 |
| 07/06/2026 11:05 | 6 | 24.01 |
| 07/06/2026 11:05 | 10 | 24.01 |
| 07/06/2026 11:05 | 4 | 24.01 |
| 07/06/2026 11:05 | 10 | 24.01 |
| 07/06/2026 11:05 | 28 | 24.01 |
| 07/06/2026 11:05 | 22 | 24.01 |
| 07/06/2026 11:05 | 10 | 24.00 |
| 07/06/2026 11:05 | 4 | 24.00 |
| 07/06/2026 11:05 | 8 | 24.01 |
| 07/06/2026 11:05 | 10 | 24.02 |
| 07/06/2026 11:05 | 2 | 24.11 |
| 07/06/2026 11:05 | 2 | 24.26 |
| 07/06/2026 11:05 | 4 | 24.26 |
| 07/06/2026 11:05 | 72 | 24.13 |
| 07/06/2026 11:05 | 4 | 24.13 |
| 07/06/2026 11:05 | 300 | 24.18 |
| 07/06/2026 11:05 | 100 | 24.18 |
| 07/06/2026 11:05 | 6 | 24.19 |
| 07/06/2026 11:05 | 10 | 24.20 |
| 07/06/2026 11:05 | 27 | 24.30 |
| 07/06/2026 11:05 | 2 | 24.30 |
| 07/06/2026 11:05 | 15 | 24.30 |
| 07/06/2026 11:05 | 50 | 24.34 |
| 07/06/2026 11:05 | 8 | 24.32 |
| 07/06/2026 11:05 | 2 | 24.31 |
| 07/06/2026 11:05 | 2 | 24.31 |
| 07/06/2026 11:05 | 2 | 24.27 |
| 07/06/2026 11:05 | 10 | 24.29 |
| 07/06/2026 11:05 | 4 | 24.30 |
| 07/06/2026 11:05 | 4 | 24.44 |
| 07/06/2026 11:05 | 4 | 24.30 |
| 07/06/2026 11:05 | 4 | 24.45 |
| 07/06/2026 11:05 | 6 | 24.44 |
| 07/06/2026 11:05 | 2 | 24.28 |
| 07/06/2026 11:05 | 1 | 24.28 |
| 07/06/2026 11:05 | 4 | 24.28 |
| 07/06/2026 11:05 | 4 | 24.37 |
| 07/06/2026 11:05 | 4 | 24.32 |
| 07/06/2026 11:05 | 3 | 24.19 |
| 07/06/2026 11:05 | 1 | 24.19 |
| 07/06/2026 11:05 | 9 | 24.19 |
| 07/06/2026 11:05 | 10 | 24.19 |
| 07/06/2026 11:05 | 10 | 24.19 |
| 07/06/2026 11:05 | 30 | 24.31 |
| 07/06/2026 11:05 | 10 | 24.19 |
| 07/06/2026 11:05 | 10 | 24.19 |
| 07/06/2026 11:05 | 23 | 24.19 |
| 07/06/2026 11:05 | 3 | 24.22 |
| 07/06/2026 11:05 | 6 | 24.27 |
| 07/06/2026 11:05 | 16 | 24.27 |
| 07/06/2026 11:05 | 7 | 24.30 |
| 07/06/2026 11:05 | 4 | 24.33 |
| 07/06/2026 11:05 | 35 | 24.30 |
| 07/06/2026 11:05 | 5 | 24.26 |
| 07/06/2026 11:05 | 3 | 24.24 |
| 07/06/2026 11:05 | 25 | 24.02 |
| 07/06/2026 11:04 | 1 | 24.02 |
| 07/06/2026 11:04 | 3 | 24.09 |
| 07/06/2026 11:04 | 10 | 24.08 |
| 07/06/2026 11:04 | 10 | 24.08 |
| 07/06/2026 11:04 | 12 | 24.00 |
| 07/06/2026 11:04 | 10 | 24.01 |
| 07/06/2026 11:04 | 4 | 24.01 |
| 07/06/2026 11:04 | 1 | 24.09 |
| 07/06/2026 11:04 | 4 | 24.08 |
| 07/06/2026 11:04 | 81 | 24.06 |
| 07/06/2026 11:04 | 2 | 24.00 |
| 07/06/2026 11:04 | 1 | 24.00 |
| 07/06/2026 11:04 | 33 | 24.00 |
| 07/06/2026 11:04 | 4 | 24.00 |
| 07/06/2026 11:04 | 29 | 24.00 |
| 07/06/2026 11:04 | 4 | 24.00 |
| 07/06/2026 11:04 | 18 | 24.00 |
| 07/06/2026 11:04 | 4 | 24.00 |
| 07/06/2026 11:04 | 4 | 23.99 |
| 07/06/2026 11:04 | 4 | 24.01 |
| 07/06/2026 11:04 | 3 | 24.00 |
| 07/06/2026 11:04 | 3 | 23.93 |
| 07/06/2026 11:04 | 3 | 23.98 |
| 07/06/2026 11:04 | 3 | 23.99 |
| 07/06/2026 11:04 | 1 | 24.00 |
| 07/06/2026 11:04 | 10 | 24.01 |
| 07/06/2026 11:04 | 3 | 24.03 |
| 07/06/2026 11:04 | 10 | 24.01 |
| 07/06/2026 11:04 | 3 | 24.03 |
| 07/06/2026 11:04 | 3 | 24.04 |
| 07/06/2026 11:04 | 4 | 24.04 |
| 07/06/2026 11:04 | 120 | 24.07 |
| 07/06/2026 11:04 | 13 | 24.07 |
| 07/06/2026 11:04 | 14 | 24.07 |
| 07/06/2026 11:04 | 10 | 24.11 |
| 07/06/2026 11:04 | 1 | 24.16 |
| 07/06/2026 11:04 | 136 | 24.32 |
| 07/06/2026 11:04 | 23 | 24.32 |
| 07/06/2026 11:04 | 10 | 24.32 |
| 07/06/2026 11:04 | 25 | 24.32 |
| 07/06/2026 11:04 | 3 | 24.32 |
| 07/06/2026 11:04 | 3 | 24.29 |
| 07/06/2026 11:04 | 1 | 24.32 |
| 07/06/2026 11:04 | 3 | 24.29 |
| 07/06/2026 11:04 | 2 | 24.07 |
| 07/06/2026 11:04 | 23 | 24.09 |
| 07/06/2026 11:04 | 4 | 24.12 |
| 07/06/2026 11:04 | 1 | 24.07 |
| 07/06/2026 11:04 | 4 | 24.12 |
| 07/06/2026 11:04 | 4 | 24.32 |
| 07/06/2026 11:04 | 4 | 24.31 |
| 07/06/2026 11:04 | 4 | 24.30 |
| 07/06/2026 11:04 | 3 | 24.29 |
| 07/06/2026 11:04 | 4 | 24.21 |
| 07/06/2026 11:04 | 4 | 24.21 |
| 07/06/2026 11:04 | 4 | 24.19 |
| 07/06/2026 11:04 | 10 | 24.20 |
| 07/06/2026 11:04 | 60 | 23.90 |
| 07/06/2026 11:04 | 23 | 23.90 |
| 07/06/2026 11:04 | 1 | 23.90 |
| 07/06/2026 11:04 | 8 | 23.90 |
| 07/06/2026 11:04 | 3 | 23.90 |
| 07/06/2026 11:04 | 26 | 23.82 |
| 07/06/2026 11:04 | 4 | 23.82 |
| 07/06/2026 11:04 | 1 | 23.79 |
| 07/06/2026 11:04 | 5 | 23.90 |
| 07/06/2026 11:04 | 28 | 23.90 |
| 07/06/2026 11:04 | 5 | 23.76 |
| 07/06/2026 11:04 | 2 | 23.90 |
| 07/06/2026 11:04 | 5 | 23.76 |
| 07/06/2026 11:04 | 3 | 23.79 |
| 07/06/2026 11:04 | 5 | 23.90 |
| 07/06/2026 11:04 | 5 | 23.76 |
| 07/06/2026 11:04 | 2 | 23.76 |
| 07/06/2026 11:04 | 3 | 23.76 |
| 07/06/2026 11:04 | 3 | 23.84 |
| 07/06/2026 11:04 | 6 | 23.85 |
| 07/06/2026 11:04 | 6 | 23.92 |
| 07/06/2026 11:04 | 10 | 23.92 |
| 07/06/2026 11:04 | 7 | 23.90 |
| 07/06/2026 11:04 | 23 | 23.85 |
| 07/06/2026 11:04 | 10 | 23.85 |
| 07/06/2026 11:04 | 25 | 23.85 |
| 07/06/2026 11:04 | 23 | 23.85 |
| 07/06/2026 11:04 | 3 | 23.85 |
| 07/06/2026 11:04 | 10 | 23.85 |
| 07/06/2026 11:04 | 1 | 23.85 |
| 07/06/2026 11:04 | 5 | 23.85 |
| 07/06/2026 11:04 | 23 | 23.85 |
| 07/06/2026 11:04 | 25 | 23.85 |
| 07/06/2026 11:04 | 25 | 23.87 |
| 07/06/2026 11:04 | 13 | 23.87 |
| 07/06/2026 11:04 | 4 | 23.87 |
| 07/06/2026 11:04 | 4 | 23.99 |
| 07/06/2026 11:04 | 5 | 24.09 |
| 07/06/2026 11:04 | 115 | 24.04 |
| 07/06/2026 11:04 | 18 | 24.00 |
| 07/06/2026 11:04 | 1 | 24.00 |
| 07/06/2026 11:04 | 1 | 24.00 |
| 07/06/2026 11:04 | 20 | 23.98 |
| 07/06/2026 11:04 | 2 | 23.98 |
| 07/06/2026 11:04 | 40 | 23.91 |
| 07/06/2026 11:04 | 15 | 24.00 |
| 07/06/2026 11:04 | 5 | 24.00 |
| 07/06/2026 11:04 | 20 | 24.01 |
| 07/06/2026 11:04 | 30 | 24.00 |
| 07/06/2026 11:04 | 20 | 24.01 |
| 07/06/2026 11:04 | 16 | 24.02 |
| 07/06/2026 11:04 | 20 | 24.03 |
| 07/06/2026 11:04 | 1 | 24.02 |
| 07/06/2026 11:04 | 1 | 24.03 |
| 07/06/2026 11:04 | 3 | 24.03 |
| 07/06/2026 11:04 | 5 | 24.03 |
| 07/06/2026 11:04 | 3 | 24.05 |
| 07/06/2026 11:04 | 25 | 24.08 |
| 07/06/2026 11:04 | 51 | 24.10 |
| 07/06/2026 11:04 | 10 | 24.15 |
| 07/06/2026 11:04 | 1333 | 24.48 |
| 07/06/2026 11:04 | 43 | 24.48 |
| 07/06/2026 11:04 | 500 | 24.48 |
| 07/06/2026 11:04 | 23 | 24.48 |
| 07/06/2026 11:04 | 6 | 24.48 |
| 07/06/2026 11:04 | 2 | 24.48 |
| 07/06/2026 11:04 | 1 | 24.48 |
| 07/06/2026 11:04 | 34 | 24.48 |
| 07/06/2026 11:04 | 40 | 24.48 |
| 07/06/2026 11:04 | 30 | 24.48 |
| 07/06/2026 11:04 | 90 | 24.48 |
| 07/06/2026 11:04 | 26 | 24.48 |
| 07/06/2026 11:04 | 386 | 24.48 |
| 07/06/2026 11:04 | 48 | 24.48 |
| 07/06/2026 11:04 | 3 | 24.67 |
| 07/06/2026 11:04 | 12 | 24.50 |
| 07/06/2026 11:04 | 25 | 24.47 |
| 07/06/2026 11:04 | 23 | 24.47 |
| 07/06/2026 11:04 | 9 | 24.40 |
| 07/06/2026 11:04 | 4 | 24.41 |
| 07/06/2026 11:04 | 100 | 24.29 |
| 07/06/2026 11:04 | 50 | 24.29 |
| 07/06/2026 11:04 | 100 | 24.10 |
| 07/06/2026 11:04 | 4 | 23.82 |
| 07/06/2026 11:04 | 4 | 23.88 |
| 07/06/2026 11:04 | 1 | 24.03 |
| 07/06/2026 11:04 | 100 | 24.00 |
| 07/06/2026 11:04 | 2 | 24.00 |
| 07/06/2026 11:04 | 1 | 24.00 |
| 07/06/2026 11:04 | 10 | 24.00 |
| 07/06/2026 11:04 | 4 | 23.91 |
| 07/06/2026 11:04 | 4 | 23.79 |
| 07/06/2026 11:04 | 40 | 23.73 |
| 07/06/2026 11:04 | 24 | 23.73 |
| 07/06/2026 11:04 | 1 | 23.93 |
| 07/06/2026 11:04 | 38 | 23.83 |
| 07/06/2026 11:04 | 7 | 23.83 |
| 07/06/2026 11:04 | 9 | 23.83 |
| 07/06/2026 11:04 | 25 | 23.95 |
| 07/06/2026 11:04 | 4 | 23.71 |
| 07/06/2026 11:04 | 5 | 23.70 |
| 07/06/2026 11:04 | 1 | 23.65 |
| 07/06/2026 11:04 | 1 | 23.63 |
| 07/06/2026 11:04 | 2 | 23.60 |
| 07/06/2026 11:04 | 1 | 23.57 |
| 07/06/2026 11:04 | 5 | 23.50 |
| 07/06/2026 11:04 | 15 | 23.50 |
| 07/06/2026 11:04 | 25 | 23.19 |
| 07/06/2026 11:04 | 17 | 23.18 |
| 07/06/2026 11:04 | 1 | 23.18 |
| 07/06/2026 11:04 | 10 | 23.02 |
| 07/06/2026 11:04 | 1 | 23.18 |
| 07/06/2026 11:04 | 6 | 23.18 |
| 07/06/2026 11:04 | 2 | 23.12 |
| 07/06/2026 11:04 | 15 | 22.90 |
| 07/06/2026 11:04 | 31 | 22.74 |
| 07/06/2026 11:04 | 50 | 22.88 |
| 07/06/2026 11:04 | 150 | 22.86 |
| 07/06/2026 11:04 | 150 | 22.86 |
| 07/06/2026 11:04 | 1 | 22.77 |
| 07/06/2026 11:04 | 1 | 22.84 |
| 07/06/2026 11:04 | 1 | 22.82 |
| 07/06/2026 11:04 | 11 | 23.00 |
| 07/06/2026 11:04 | 5 | 22.92 |
| 07/06/2026 11:04 | 1 | 22.96 |
| 07/06/2026 11:04 | 7 | 23.00 |
| 07/06/2026 11:04 | 8 | 23.14 |
| 07/06/2026 11:04 | 61 | 23.09 |
| 07/06/2026 11:04 | 16 | 23.01 |
| 07/06/2026 11:04 | 8 | 23.01 |
| 07/06/2026 11:04 | 5 | 23.19 |
| 07/06/2026 11:04 | 2 | 23.01 |
| 07/06/2026 11:04 | 4 | 23.01 |
| 07/06/2026 11:04 | 1 | 22.66 |
| 07/06/2026 11:04 | 111 | 22.72 |
| 07/06/2026 11:04 | 150 | 22.72 |
| 07/06/2026 11:04 | 24 | 22.80 |
| 07/06/2026 11:04 | 74 | 22.96 |
| 07/06/2026 11:04 | 12 | 22.96 |
| 07/06/2026 11:04 | 38 | 22.96 |
| 07/06/2026 11:04 | 150 | 22.96 |
| 07/06/2026 11:04 | 6 | 22.73 |
| 07/06/2026 11:04 | 48 | 22.73 |
| 07/06/2026 11:04 | 3 | 22.72 |
| 07/06/2026 11:04 | 3 | 22.72 |
| 07/06/2026 11:04 | 1 | 22.72 |
| 07/06/2026 11:04 | 5 | 22.77 |
| 07/06/2026 11:04 | 2 | 22.78 |
| 07/06/2026 11:04 | 3 | 22.79 |
| 07/06/2026 11:04 | 3 | 22.78 |
| 07/06/2026 11:04 | 3 | 22.78 |
| 07/06/2026 11:04 | 3 | 22.78 |
| 07/06/2026 11:04 | 5 | 22.85 |
| 07/06/2026 11:04 | 31 | 23.01 |
| 07/06/2026 11:04 | 48 | 23.01 |
| 07/06/2026 11:04 | 60 | 23.01 |
| 07/06/2026 11:04 | 3 | 22.97 |
| 07/06/2026 11:04 | 4 | 22.96 |
| 07/06/2026 11:04 | 3 | 23.00 |
| 07/06/2026 11:04 | 11 | 23.06 |
| 07/06/2026 11:04 | 20 | 23.00 |
| 07/06/2026 11:04 | 4 | 22.90 |
| 07/06/2026 11:04 | 3 | 22.78 |
| 07/06/2026 11:04 | 52 | 22.78 |
| 07/06/2026 11:04 | 30 | 22.78 |
| 07/06/2026 11:04 | 3 | 22.77 |
| 07/06/2026 11:04 | 1 | 22.77 |
| 07/06/2026 11:03 | 2 | 22.74 |
| 07/06/2026 11:03 | 50 | 22.62 |
| 07/06/2026 11:03 | 150 | 22.64 |
| 07/06/2026 11:03 | 9 | 22.74 |
| 07/06/2026 11:03 | 20 | 22.73 |
| 07/06/2026 11:03 | 100 | 22.85 |
| 07/06/2026 11:03 | 33 | 22.95 |
| 07/06/2026 11:03 | 1 | 23.14 |
| 07/06/2026 11:03 | 150 | 23.11 |
| 07/06/2026 11:03 | 4 | 23.08 |
| 07/06/2026 11:03 | 36 | 23.01 |
| 07/06/2026 11:03 | 5 | 23.13 |
| 07/06/2026 11:03 | 14 | 23.01 |
| 07/06/2026 11:03 | 3 | 23.18 |
| 07/06/2026 11:03 | 23 | 23.18 |
| 07/06/2026 11:03 | 3 | 23.18 |
| 07/06/2026 11:03 | 4 | 23.18 |
| 07/06/2026 11:03 | 23 | 23.19 |
| 07/06/2026 11:03 | 25 | 23.19 |
| 07/06/2026 11:03 | 4 | 23.19 |
| 07/06/2026 11:03 | 4 | 23.12 |
| 07/06/2026 11:03 | 4 | 23.15 |
| 07/06/2026 11:03 | 30 | 23.12 |
| 07/06/2026 11:03 | 4 | 23.08 |
| 07/06/2026 11:03 | 29 | 22.97 |
| 07/06/2026 11:03 | 3 | 22.96 |
| 07/06/2026 11:03 | 2 | 22.97 |
| 07/06/2026 11:03 | 3 | 22.96 |
| 07/06/2026 11:03 | 31 | 22.94 |
| 07/06/2026 11:03 | 1 | 22.97 |
| 07/06/2026 11:03 | 2 | 22.97 |
| 07/06/2026 11:03 | 100 | 22.97 |
| 07/06/2026 11:03 | 2 | 23.19 |
| 07/06/2026 11:03 | 4 | 23.18 |
| 07/06/2026 11:03 | 14 | 23.18 |
| 07/06/2026 11:03 | 2 | 23.18 |
| 07/06/2026 11:03 | 5 | 23.18 |
| 07/06/2026 11:03 | 2 | 23.18 |
| 07/06/2026 11:03 | 2 | 23.18 |
| 07/06/2026 11:03 | 2 | 23.16 |
| 07/06/2026 11:03 | 7 | 23.10 |
| 07/06/2026 11:03 | 5 | 23.08 |
| 07/06/2026 11:03 | 19 | 23.04 |
| 07/06/2026 11:03 | 1 | 23.03 |
| 07/06/2026 11:03 | 1 | 23.00 |
| 07/06/2026 11:03 | 100 | 22.95 |
| 07/06/2026 11:03 | 150 | 22.88 |
| 07/06/2026 11:03 | 15 | 22.88 |
| 07/06/2026 11:03 | 56 | 22.97 |
| 07/06/2026 11:03 | 52 | 22.96 |
| 07/06/2026 11:03 | 8 | 22.97 |
| 07/06/2026 11:03 | 1 | 22.86 |
| 07/06/2026 11:03 | 1 | 22.88 |
| 07/06/2026 11:03 | 99 | 22.86 |
| 07/06/2026 11:03 | 1 | 22.86 |
| 07/06/2026 11:03 | 4 | 22.81 |
| 07/06/2026 11:03 | 9 | 22.78 |
| 07/06/2026 11:03 | 36 | 22.78 |
| 07/06/2026 11:03 | 55 | 22.78 |
| 07/06/2026 11:03 | 2 | 22.60 |
| 07/06/2026 11:03 | 19 | 22.72 |
| 07/06/2026 11:03 | 1 | 22.77 |
| 07/06/2026 11:03 | 1 | 22.77 |
| 07/06/2026 11:03 | 4 | 22.91 |
| 07/06/2026 11:03 | 4 | 22.83 |
| 07/06/2026 11:03 | 88 | 22.91 |
| 07/06/2026 11:03 | 4 | 22.91 |
| 07/06/2026 11:03 | 4 | 22.83 |
| 07/06/2026 11:03 | 4 | 22.83 |
| 07/06/2026 11:03 | 2 | 22.97 |
| 07/06/2026 11:03 | 2 | 22.97 |
| 07/06/2026 11:03 | 3 | 22.97 |
| 07/06/2026 11:03 | 13 | 22.95 |
| 07/06/2026 11:03 | 25 | 22.94 |
| 07/06/2026 11:03 | 23 | 22.94 |
| 07/06/2026 11:03 | 14 | 22.91 |
| 07/06/2026 11:03 | 4 | 22.86 |
| 07/06/2026 11:03 | 1 | 22.73 |
| 07/06/2026 11:03 | 9 | 22.82 |
| 07/06/2026 11:03 | 1 | 22.81 |
| 07/06/2026 11:03 | 1 | 22.62 |
| 07/06/2026 11:03 | 20 | 22.56 |
| 07/06/2026 11:03 | 33 | 22.50 |
| 07/06/2026 11:03 | 28 | 22.50 |
| 07/06/2026 11:03 | 15 | 22.49 |
| 07/06/2026 11:03 | 4 | 22.43 |
| 07/06/2026 11:03 | 5 | 22.40 |
| 07/06/2026 11:03 | 2 | 22.39 |
| 07/06/2026 11:03 | 5 | 22.28 |
| 07/06/2026 11:03 | 3 | 22.37 |
| 07/06/2026 11:03 | 1 | 22.24 |
| 07/06/2026 11:03 | 6 | 22.23 |
| 07/06/2026 11:03 | 133 | 22.16 |
| 07/06/2026 11:03 | 6 | 22.16 |
| 07/06/2026 11:03 | 1 | 22.21 |
| 07/06/2026 11:03 | 3 | 22.21 |
| 07/06/2026 11:03 | 5 | 22.20 |
| 07/06/2026 11:03 | 4 | 21.87 |
| 07/06/2026 11:03 | 30 | 21.86 |
| 07/06/2026 11:03 | 3 | 21.88 |
| 07/06/2026 11:03 | 4 | 22.00 |
| 07/06/2026 11:03 | 30 | 21.82 |
| 07/06/2026 11:03 | 10 | 21.76 |
| 07/06/2026 11:03 | 1 | 22.21 |
| 07/06/2026 11:03 | 8 | 22.22 |
| 07/06/2026 11:03 | 23 | 22.25 |
| 07/06/2026 11:03 | 23 | 22.24 |
| 07/06/2026 11:03 | 1 | 22.24 |
| 07/06/2026 11:03 | 3 | 22.24 |
| 07/06/2026 11:03 | 8 | 22.24 |
| 07/06/2026 11:03 | 3 | 22.24 |
| 07/06/2026 11:03 | 3 | 22.24 |
| 07/06/2026 11:03 | 3 | 22.24 |
| 07/06/2026 11:03 | 1 | 22.24 |
| 07/06/2026 11:03 | 3 | 22.36 |
| 07/06/2026 11:03 | 3 | 22.29 |
| 07/06/2026 11:03 | 7 | 22.23 |
| 07/06/2026 11:03 | 25 | 22.40 |
| 07/06/2026 11:03 | 18 | 22.47 |
| 07/06/2026 11:03 | 7 | 22.47 |
| 07/06/2026 11:03 | 23 | 22.47 |
| 07/06/2026 11:03 | 21 | 22.45 |
| 07/06/2026 11:02 | 8 | 22.26 |
| 07/06/2026 11:02 | 8 | 22.24 |
| 07/06/2026 11:02 | 50 | 22.26 |
| 07/06/2026 11:02 | 1 | 22.22 |
| 07/06/2026 11:02 | 18 | 22.11 |
| 07/06/2026 11:02 | 5 | 22.08 |
| 07/06/2026 11:02 | 1 | 22.07 |
| 07/06/2026 11:02 | 8 | 22.08 |
| 07/06/2026 11:02 | 2 | 22.08 |
| 07/06/2026 11:02 | 8 | 22.07 |
| 07/06/2026 11:02 | 4 | 21.95 |
| 07/06/2026 11:02 | 1 | 21.95 |
| 07/06/2026 11:02 | 4 | 21.84 |
| 07/06/2026 11:02 | 100 | 21.64 |
| 07/06/2026 11:02 | 13 | 21.64 |
| 07/06/2026 11:02 | 1 | 21.76 |
| 07/06/2026 11:02 | 2 | 21.68 |
| 07/06/2026 11:02 | 3 | 21.56 |
| 07/06/2026 11:02 | 6 | 21.44 |
| 07/06/2026 11:02 | 9 | 21.44 |
| 07/06/2026 11:02 | 9 | 21.44 |
| 07/06/2026 11:02 | 47 | 21.44 |
| 07/06/2026 11:02 | 5 | 21.44 |
| 07/06/2026 11:02 | 10 | 21.45 |
| 07/06/2026 11:02 | 11 | 21.44 |
| 07/06/2026 11:02 | 59 | 21.44 |
| 07/06/2026 11:02 | 57 | 21.44 |
| 07/06/2026 11:02 | 8 | 21.44 |
| 07/06/2026 11:02 | 48 | 21.44 |
| 07/06/2026 11:02 | 51 | 21.44 |
| 07/06/2026 11:02 | 4 | 21.47 |
| 07/06/2026 11:02 | 23 | 21.44 |
| 07/06/2026 11:02 | 10 | 21.46 |
| 07/06/2026 11:02 | 1 | 21.46 |
| 07/06/2026 11:02 | 10 | 21.47 |
| 07/06/2026 11:02 | 4 | 21.47 |
| 07/06/2026 11:02 | 10 | 21.44 |
| 07/06/2026 11:02 | 25 | 21.46 |
| 07/06/2026 11:02 | 1 | 21.55 |
| 07/06/2026 11:02 | 5 | 21.70 |
| 07/06/2026 11:02 | 5 | 21.85 |
| 07/06/2026 11:02 | 5 | 21.86 |
| 07/06/2026 11:02 | 1 | 21.92 |
| 07/06/2026 11:02 | 5 | 21.92 |
| 07/06/2026 11:02 | 92 | 21.92 |
| 07/06/2026 11:02 | 8 | 21.92 |
| 07/06/2026 11:02 | 9 | 21.92 |
| 07/06/2026 11:02 | 1 | 21.94 |
| 07/06/2026 11:02 | 4 | 21.93 |
| 07/06/2026 11:02 | 1 | 21.95 |
| 07/06/2026 11:02 | 125 | 21.94 |
| 07/06/2026 11:02 | 150 | 21.94 |
| 07/06/2026 11:02 | 4 | 21.94 |
| 07/06/2026 11:02 | 1 | 21.99 |
| 07/06/2026 11:02 | 1 | 21.93 |
| 07/06/2026 11:02 | 10 | 21.93 |
| 07/06/2026 11:02 | 10 | 21.92 |
| 07/06/2026 11:02 | 4 | 21.93 |
| 07/06/2026 11:02 | 5 | 21.94 |
| 07/06/2026 11:02 | 22 | 21.94 |
| 07/06/2026 11:02 | 1 | 21.92 |
| 07/06/2026 11:02 | 5 | 21.93 |
| 07/06/2026 11:02 | 4 | 21.93 |
| 07/06/2026 11:02 | 40 | 21.93 |
| 07/06/2026 11:02 | 50 | 21.93 |
| 07/06/2026 11:02 | 8 | 21.92 |
| 07/06/2026 11:02 | 2 | 21.92 |
| 07/06/2026 11:02 | 2 | 21.92 |
| 07/06/2026 11:02 | 10 | 21.93 |
| 07/06/2026 11:02 | 59 | 21.92 |
| 07/06/2026 11:02 | 4 | 21.93 |
| 07/06/2026 11:02 | 4 | 21.93 |
| 07/06/2026 11:02 | 4 | 21.94 |
| 07/06/2026 11:02 | 8 | 22.01 |
| 07/06/2026 11:02 | 12 | 22.01 |
| 07/06/2026 11:02 | 2 | 22.04 |
| 07/06/2026 11:02 | 4 | 22.06 |
| 07/06/2026 11:02 | 5 | 22.32 |
| 07/06/2026 11:02 | 1 | 22.48 |
| 07/06/2026 11:02 | 1 | 22.49 |
| 07/06/2026 11:02 | 5 | 22.45 |
| 07/06/2026 11:02 | 1 | 22.52 |
| 07/06/2026 11:02 | 13 | 22.49 |
| 07/06/2026 11:02 | 10 | 22.57 |
| 07/06/2026 11:02 | 4 | 22.56 |
| 07/06/2026 11:02 | 1 | 22.49 |
| 07/06/2026 11:02 | 1 | 22.49 |
| 07/06/2026 11:01 | 13 | 22.32 |
| 07/06/2026 11:01 | 4 | 22.28 |
| 07/06/2026 11:01 | 1 | 22.26 |
| 07/06/2026 11:01 | 10 | 22.29 |
| 07/06/2026 11:01 | 5 | 22.29 |
| 07/06/2026 11:01 | 4 | 22.48 |
| 07/06/2026 11:01 | 1 | 22.40 |
| 07/06/2026 11:01 | 9 | 22.41 |
| 07/06/2026 11:01 | 22 | 22.65 |
| 07/06/2026 11:01 | 74 | 22.66 |
| 07/06/2026 11:01 | 22 | 22.65 |
| 07/06/2026 11:01 | 4 | 22.64 |
| 07/06/2026 11:01 | 4 | 22.40 |
| 07/06/2026 11:01 | 2 | 22.36 |
| 07/06/2026 11:01 | 1 | 22.40 |
| 07/06/2026 11:01 | 4 | 22.40 |
| 07/06/2026 11:01 | 6 | 22.39 |
| 07/06/2026 11:01 | 1 | 22.16 |
| 07/06/2026 11:01 | 10 | 22.07 |
| 07/06/2026 11:01 | 3 | 22.07 |
| 07/06/2026 11:01 | 10 | 22.08 |
| 07/06/2026 11:01 | 13 | 22.08 |
| 07/06/2026 11:01 | 1 | 22.08 |
| 07/06/2026 11:01 | 1 | 22.00 |
| 07/06/2026 11:01 | 3 | 22.04 |
| 07/06/2026 11:01 | 1 | 21.94 |
| 07/06/2026 11:01 | 87 | 22.00 |
| 07/06/2026 11:01 | 13 | 22.00 |
| 07/06/2026 11:01 | 9 | 22.00 |
| 07/06/2026 11:01 | 1 | 21.92 |
| 07/06/2026 11:01 | 147 | 21.92 |
| 07/06/2026 11:01 | 100 | 21.92 |
| 07/06/2026 11:01 | 80 | 21.92 |
| 07/06/2026 11:01 | 6 | 21.93 |
| 07/06/2026 11:01 | 100 | 21.93 |
| 07/06/2026 11:01 | 6 | 21.93 |
| 07/06/2026 11:01 | 20 | 21.92 |
| 07/06/2026 11:01 | 6 | 21.89 |
| 07/06/2026 11:01 | 3 | 21.86 |
| 07/06/2026 11:01 | 7 | 21.86 |
| 07/06/2026 11:01 | 16 | 21.78 |
| 07/06/2026 11:01 | 96 | 21.76 |
| 07/06/2026 11:01 | 26 | 21.76 |
| 07/06/2026 11:01 | 31 | 21.76 |
| 07/06/2026 11:01 | 1 | 21.54 |
| 07/06/2026 11:01 | 1 | 21.54 |
| 07/06/2026 11:01 | 3 | 21.58 |
| 07/06/2026 11:01 | 4 | 21.76 |
| 07/06/2026 11:01 | 4 | 21.71 |
| 07/06/2026 11:01 | 80 | 21.82 |
| 07/06/2026 11:01 | 80 | 21.80 |
| 07/06/2026 11:01 | 5 | 21.76 |
| 07/06/2026 11:01 | 17 | 21.70 |
| 07/06/2026 11:01 | 1 | 21.64 |
| 07/06/2026 11:01 | 5 | 21.61 |
| 07/06/2026 11:01 | 1 | 21.61 |
| 07/06/2026 11:01 | 13 | 21.77 |
| 07/06/2026 11:01 | 1 | 22.04 |
| 07/06/2026 11:01 | 1 | 22.00 |
| 07/06/2026 11:01 | 27 | 22.12 |
| 07/06/2026 11:01 | 5 | 22.12 |
| 07/06/2026 11:01 | 74 | 22.16 |
| 07/06/2026 11:01 | 26 | 22.20 |
| 07/06/2026 11:01 | 1 | 22.27 |
| 07/06/2026 11:01 | 3 | 22.27 |
| 07/06/2026 11:01 | 4 | 22.27 |
| 07/06/2026 11:01 | 48 | 22.29 |
| 07/06/2026 11:01 | 1 | 22.34 |
| 07/06/2026 11:01 | 8 | 22.40 |
| 07/06/2026 11:01 | 5 | 22.49 |
| 07/06/2026 11:01 | 3 | 22.40 |
| 07/06/2026 11:01 | 14 | 22.42 |
| 07/06/2026 11:01 | 11 | 22.43 |
| 07/06/2026 11:01 | 12 | 22.43 |
| 07/06/2026 11:01 | 49 | 22.70 |
| 07/06/2026 11:01 | 8 | 22.42 |
| 07/06/2026 11:01 | 3 | 22.60 |
| 07/06/2026 11:01 | 10 | 22.56 |
| 07/06/2026 11:01 | 58 | 22.56 |
| 07/06/2026 11:01 | 4 | 22.56 |
| 07/06/2026 11:01 | 80 | 22.56 |
| 07/06/2026 11:01 | 80 | 22.56 |
| 07/06/2026 11:01 | 80 | 22.56 |
| 07/06/2026 11:01 | 80 | 22.56 |
| 07/06/2026 11:01 | 6 | 22.50 |
| 07/06/2026 11:01 | 10 | 22.48 |
| 07/06/2026 11:01 | 7 | 22.28 |
| 07/06/2026 11:01 | 1 | 22.28 |
| 07/06/2026 11:01 | 6 | 22.28 |
| 07/06/2026 11:01 | 19 | 22.28 |
| 07/06/2026 11:01 | 87 | 22.36 |
| 07/06/2026 11:01 | 17 | 22.36 |
| 07/06/2026 11:01 | 8 | 22.39 |
| 07/06/2026 11:01 | 4 | 22.45 |
| 07/06/2026 11:01 | 1 | 22.47 |
| 07/06/2026 11:01 | 2 | 22.47 |
| 07/06/2026 11:01 | 1 | 22.56 |
| 07/06/2026 11:01 | 2 | 22.57 |
| 07/06/2026 11:01 | 80 | 22.58 |
| 07/06/2026 11:01 | 47 | 22.57 |
| 07/06/2026 11:01 | 80 | 22.58 |
| 07/06/2026 11:01 | 1 | 22.58 |
| 07/06/2026 11:01 | 11 | 22.70 |
| 07/06/2026 11:01 | 1 | 22.58 |
| 07/06/2026 11:01 | 4 | 22.54 |
| 07/06/2026 11:01 | 2 | 22.50 |
| 07/06/2026 11:01 | 4 | 22.61 |
| 07/06/2026 11:01 | 3 | 22.61 |
| 07/06/2026 11:01 | 4 | 22.60 |
| 07/06/2026 11:01 | 23 | 22.60 |
| 07/06/2026 11:01 | 4 | 22.60 |
| 07/06/2026 11:01 | 10 | 22.55 |
| 07/06/2026 11:01 | 3 | 22.30 |
| 07/06/2026 11:01 | 2 | 22.46 |
| 07/06/2026 11:01 | 34 | 22.39 |
| 07/06/2026 11:01 | 1 | 22.24 |
| 07/06/2026 11:01 | 2 | 22.27 |
| 07/06/2026 11:01 | 98 | 22.27 |
| 07/06/2026 11:01 | 9 | 22.31 |
| 07/06/2026 11:01 | 1 | 22.32 |
| 07/06/2026 11:01 | 1 | 22.33 |
| 07/06/2026 11:01 | 1 | 22.34 |
| 07/06/2026 11:01 | 10 | 22.34 |
| 07/06/2026 11:00 | 1 | 22.73 |
| 07/06/2026 11:00 | 22 | 22.80 |
| 07/06/2026 11:00 | 1 | 22.83 |
| 07/06/2026 11:00 | 1 | 22.86 |
| 07/06/2026 11:00 | 3 | 22.90 |
| 07/06/2026 11:00 | 6 | 22.98 |
| 07/06/2026 11:00 | 48 | 22.94 |
| 07/06/2026 11:00 | 9 | 22.94 |
| 07/06/2026 11:00 | 6 | 22.96 |
| 07/06/2026 11:00 | 12 | 22.99 |
| 07/06/2026 11:00 | 2 | 22.99 |
| 07/06/2026 11:00 | 1 | 22.99 |
| 07/06/2026 11:00 | 2 | 22.99 |
| 07/06/2026 11:00 | 21 | 22.99 |
| 07/06/2026 11:00 | 4 | 22.99 |
| 07/06/2026 11:00 | 1 | 22.99 |
| 07/06/2026 11:00 | 18 | 22.80 |
| 07/06/2026 11:00 | 2 | 22.80 |
| 07/06/2026 11:00 | 5 | 22.79 |
| 07/06/2026 11:00 | 1 | 22.85 |
| 07/06/2026 11:00 | 18 | 22.85 |
| 07/06/2026 11:00 | 27 | 22.85 |
| 07/06/2026 11:00 | 55 | 22.85 |
| 07/06/2026 11:00 | 8 | 22.85 |
| 07/06/2026 11:00 | 3 | 22.85 |
| 07/06/2026 11:00 | 1 | 23.17 |
| 07/06/2026 11:00 | 4 | 22.95 |
| 07/06/2026 11:00 | 125 | 23.00 |
| 07/06/2026 11:00 | 65 | 23.00 |
| 07/06/2026 11:00 | 35 | 23.00 |
| 07/06/2026 11:00 | 24 | 23.00 |
| 07/06/2026 11:00 | 80 | 23.00 |
| 07/06/2026 11:00 | 80 | 23.00 |
| 07/06/2026 11:00 | 16 | 23.00 |
| 07/06/2026 11:00 | 1 | 22.84 |
| 07/06/2026 11:00 | 4 | 22.84 |
| 07/06/2026 11:00 | 1 | 22.85 |
| 07/06/2026 11:00 | 18 | 22.80 |
| 07/06/2026 11:00 | 20 | 22.80 |
| 07/06/2026 11:00 | 10 | 22.85 |
| 07/06/2026 11:00 | 1 | 22.93 |
| 07/06/2026 11:00 | 32 | 22.90 |
| 07/06/2026 11:00 | 2 | 22.83 |
| 07/06/2026 11:00 | 1 | 22.85 |
| 07/06/2026 11:00 | 4 | 22.85 |
| 07/06/2026 11:00 | 19 | 22.99 |
| 07/06/2026 11:00 | 2 | 22.99 |
| 07/06/2026 11:00 | 10 | 22.99 |
| 07/06/2026 11:00 | 10 | 23.04 |
| 07/06/2026 11:00 | 2 | 23.07 |
| 07/06/2026 11:00 | 1 | 23.05 |
| 07/06/2026 11:00 | 4 | 23.19 |
| 07/06/2026 11:00 | 7 | 23.32 |
| 07/06/2026 11:00 | 6 | 23.36 |
| 07/06/2026 11:00 | 4 | 23.36 |
| 07/06/2026 11:00 | 42 | 23.32 |
| 07/06/2026 11:00 | 2 | 23.05 |
| 07/06/2026 11:00 | 4 | 23.05 |
| 07/06/2026 11:00 | 1 | 23.04 |
| 07/06/2026 11:00 | 7 | 23.05 |
| 07/06/2026 11:00 | 4 | 23.22 |
| 07/06/2026 11:00 | 4 | 23.43 |
| 07/06/2026 11:00 | 1 | 23.26 |
| 07/06/2026 11:00 | 4 | 23.35 |
| 07/06/2026 11:00 | 20 | 23.23 |
| 07/06/2026 11:00 | 80 | 23.23 |
| 07/06/2026 11:00 | 80 | 22.99 |
| 07/06/2026 11:00 | 23 | 22.99 |
| 07/06/2026 11:00 | 4 | 22.99 |
| 07/06/2026 11:00 | 3 | 22.59 |
| 07/06/2026 11:00 | 22 | 22.61 |
| 07/06/2026 11:00 | 4 | 22.62 |
| 07/06/2026 11:00 | 1 | 22.87 |
| 07/06/2026 11:00 | 27 | 22.66 |
| 07/06/2026 11:00 | 27 | 22.51 |
| 07/06/2026 11:00 | 18 | 22.19 |
| 07/06/2026 11:00 | 17 | 22.06 |
| 07/06/2026 11:00 | 1 | 22.01 |
| 07/06/2026 11:00 | 23 | 22.01 |
| 07/06/2026 11:00 | 80 | 22.02 |
| 07/06/2026 11:00 | 22 | 22.12 |
| 07/06/2026 11:00 | 3 | 22.36 |
| 07/06/2026 11:00 | 14 | 22.01 |
| 07/06/2026 11:00 | 1 | 22.03 |
| 07/06/2026 11:00 | 22 | 22.03 |
| 07/06/2026 11:00 | 80 | 22.07 |
| 07/06/2026 11:00 | 23 | 22.06 |
| 07/06/2026 11:00 | 11 | 22.15 |
| 07/06/2026 11:00 | 7 | 22.37 |
| 07/06/2026 11:00 | 7 | 22.39 |
| 07/06/2026 11:00 | 8 | 22.39 |
| 07/06/2026 11:00 | 7 | 22.49 |
| 07/06/2026 11:00 | 15 | 22.49 |
| 07/06/2026 11:00 | 19 | 22.92 |
| 07/06/2026 11:00 | 4 | 22.92 |
| 07/06/2026 11:00 | 4 | 22.92 |
| 07/06/2026 11:00 | 4 | 22.92 |
| 07/06/2026 11:00 | 1 | 22.92 |
| 07/06/2026 11:00 | 7 | 23.01 |
| 07/06/2026 11:00 | 5 | 23.01 |
| 07/06/2026 11:00 | 8 | 23.01 |
| 07/06/2026 11:00 | 4 | 23.04 |
| 07/06/2026 11:00 | 4 | 23.04 |
| 07/06/2026 11:00 | 1 | 23.04 |
| 07/06/2026 11:00 | 13 | 23.04 |
| 07/06/2026 11:00 | 4 | 23.15 |
| 07/06/2026 11:00 | 1 | 23.36 |
| 07/06/2026 11:00 | 1 | 23.38 |
| 07/06/2026 11:00 | 3 | 23.38 |
| 07/06/2026 11:00 | 1 | 23.23 |
| 07/06/2026 11:00 | 22 | 23.35 |
| 07/06/2026 11:00 | 2 | 23.25 |
| 07/06/2026 11:00 | 2 | 23.36 |
| 07/06/2026 11:00 | 22 | 23.36 |
| 07/06/2026 11:00 | 22 | 23.36 |
| 07/06/2026 11:00 | 27 | 23.27 |
| 07/06/2026 11:00 | 11 | 23.49 |
| 07/06/2026 11:00 | 1 | 23.49 |
| 07/06/2026 11:00 | 29 | 23.47 |
| 07/06/2026 11:00 | 4 | 23.57 |
| 07/06/2026 11:00 | 4 | 23.57 |
| 07/06/2026 11:00 | 2 | 23.53 |
| 07/06/2026 11:00 | 1 | 23.53 |
| 07/06/2026 11:00 | 4 | 23.53 |
| 07/06/2026 11:00 | 4 | 23.53 |
| 07/06/2026 11:00 | 4 | 23.53 |
| 07/06/2026 11:00 | 4 | 23.53 |
| 07/06/2026 11:00 | 1 | 23.51 |
| 07/06/2026 11:00 | 3 | 23.51 |
| 07/06/2026 11:00 | 9 | 23.51 |
| 07/06/2026 11:00 | 20 | 23.50 |
| 07/06/2026 11:00 | 80 | 23.50 |
| 07/06/2026 11:00 | 2 | 23.45 |
| 07/06/2026 11:00 | 80 | 23.45 |
| 07/06/2026 11:00 | 4 | 23.40 |
| 07/06/2026 11:00 | 4 | 23.35 |
| 07/06/2026 11:00 | 4 | 23.32 |
| 07/06/2026 11:00 | 1 | 23.45 |
| 07/06/2026 11:00 | 4 | 23.40 |
| 07/06/2026 11:00 | 4 | 23.36 |
| 07/06/2026 11:00 | 4 | 23.36 |
| 07/06/2026 11:00 | 10 | 23.39 |
| 07/06/2026 11:00 | 22 | 23.36 |
| 07/06/2026 11:00 | 4 | 23.32 |
| 07/06/2026 11:00 | 2 | 23.56 |
| 07/06/2026 11:00 | 1 | 23.59 |
| 07/06/2026 11:00 | 10 | 23.59 |
| 07/06/2026 11:00 | 22 | 23.37 |
| 07/06/2026 11:00 | 4 | 23.59 |
| 07/06/2026 11:00 | 22 | 23.37 |
| 07/06/2026 11:00 | 2 | 23.56 |
| 07/06/2026 11:00 | 50 | 23.68 |
| 07/06/2026 11:00 | 27 | 23.69 |
| 07/06/2026 11:00 | 31 | 23.68 |
| 07/06/2026 11:00 | 3 | 23.56 |
| 07/06/2026 11:00 | 1 | 23.80 |
| 07/06/2026 11:00 | 4 | 23.55 |
| 07/06/2026 11:00 | 4 | 23.39 |
| 07/06/2026 11:00 | 50 | 23.40 |
| 07/06/2026 11:00 | 5 | 23.59 |
| 07/06/2026 11:00 | 25 | 23.62 |
| 07/06/2026 11:00 | 5 | 23.63 |
| 07/06/2026 11:00 | 80 | 23.63 |
| 07/06/2026 11:00 | 5 | 23.63 |
| 07/06/2026 11:00 | 4 | 23.81 |
| 07/06/2026 11:00 | 4 | 23.81 |
| 07/06/2026 11:00 | 71 | 23.86 |
| 07/06/2026 11:00 | 16 | 23.86 |
| 07/06/2026 11:00 | 16 | 23.85 |
| 07/06/2026 11:00 | 4 | 23.85 |
| 07/06/2026 11:00 | 1 | 23.62 |
| 07/06/2026 11:00 | 17 | 23.86 |
| 07/06/2026 11:00 | 3 | 23.86 |
| 07/06/2026 11:00 | 22 | 23.83 |
| 07/06/2026 11:00 | 100 | 23.86 |
| 07/06/2026 11:00 | 25 | 23.86 |
| 07/06/2026 11:00 | 75 | 23.86 |
| 07/06/2026 11:00 | 38 | 23.86 |
| 07/06/2026 11:00 | 62 | 23.86 |
| 07/06/2026 11:00 | 193 | 23.86 |
| 07/06/2026 11:00 | 100 | 23.86 |
| 07/06/2026 11:00 | 100 | 23.86 |
| 07/06/2026 11:00 | 100 | 23.86 |
| 07/06/2026 11:00 | 100 | 23.86 |
| 07/06/2026 11:00 | 18 | 23.54 |
| 07/06/2026 11:00 | 3 | 23.52 |
| 07/06/2026 11:00 | 22 | 23.42 |
| 07/06/2026 11:00 | 13 | 23.36 |
| 07/06/2026 11:00 | 80 | 23.36 |
| 07/06/2026 11:00 | 3 | 23.36 |
| 07/06/2026 11:00 | 1 | 23.36 |
| 07/06/2026 11:00 | 3 | 23.36 |
| 07/06/2026 11:00 | 7 | 23.37 |
| 07/06/2026 11:00 | 4 | 23.37 |
| 07/06/2026 11:00 | 9 | 23.15 |
| 07/06/2026 11:00 | 6 | 23.00 |
| 07/06/2026 11:00 | 6 | 22.97 |
| 07/06/2026 10:59 | 40 | 22.62 |
| 07/06/2026 10:59 | 9 | 22.62 |
| 07/06/2026 10:59 | 1 | 22.62 |
| 07/06/2026 10:59 | 14 | 22.60 |
| 07/06/2026 10:59 | 3 | 22.69 |
| 07/06/2026 10:59 | 3 | 22.69 |
| 07/06/2026 10:59 | 3 | 22.73 |
| 07/06/2026 10:59 | 3 | 22.66 |
| 07/06/2026 10:59 | 1 | 22.68 |
| 07/06/2026 10:59 | 20 | 22.57 |
| 07/06/2026 10:59 | 11 | 22.87 |
| 07/06/2026 10:59 | 12 | 22.87 |
| 07/06/2026 10:59 | 4 | 22.79 |
| 07/06/2026 10:59 | 5 | 22.86 |
| 07/06/2026 10:59 | 4 | 22.81 |
| 07/06/2026 10:59 | 80 | 22.80 |
| 07/06/2026 10:59 | 1 | 22.75 |
| 07/06/2026 10:59 | 7 | 22.68 |
| 07/06/2026 10:59 | 1 | 22.69 |
| 07/06/2026 10:59 | 5 | 22.39 |
| 07/06/2026 10:59 | 30 | 22.50 |
| 07/06/2026 10:59 | 7 | 22.51 |
| 07/06/2026 10:59 | 7 | 22.59 |
| 07/06/2026 10:59 | 4 | 22.61 |
| 07/06/2026 10:59 | 12 | 22.60 |
| 07/06/2026 10:59 | 4 | 22.67 |
| 07/06/2026 10:59 | 2 | 22.86 |
| 07/06/2026 10:59 | 4 | 22.97 |
| 07/06/2026 10:59 | 3 | 22.73 |
| 07/06/2026 10:59 | 11 | 22.73 |
| 07/06/2026 10:59 | 3 | 23.00 |
| 07/06/2026 10:59 | 39 | 23.00 |
| 07/06/2026 10:59 | 1 | 23.01 |
| 07/06/2026 10:59 | 1 | 22.99 |
| 07/06/2026 10:59 | 2 | 23.00 |
| 07/06/2026 10:59 | 4 | 22.96 |
| 07/06/2026 10:59 | 1 | 22.96 |
| 07/06/2026 10:59 | 80 | 22.96 |
| 07/06/2026 10:59 | 4 | 22.97 |
| 07/06/2026 10:59 | 20 | 22.96 |
| 07/06/2026 10:59 | 29 | 22.81 |
| 07/06/2026 10:59 | 23 | 22.81 |
| 07/06/2026 10:59 | 48 | 22.81 |
| 07/06/2026 10:59 | 100 | 22.81 |
| 07/06/2026 10:59 | 4 | 22.88 |
| 07/06/2026 10:59 | 1 | 22.96 |
| 07/06/2026 10:59 | 1 | 22.81 |
| 07/06/2026 10:59 | 3 | 22.86 |
| 07/06/2026 10:59 | 3 | 22.87 |
| 07/06/2026 10:59 | 4 | 22.98 |
| 07/06/2026 10:59 | 41 | 22.96 |
| 07/06/2026 10:59 | 3 | 22.98 |
| 07/06/2026 10:59 | 6 | 22.94 |
| 07/06/2026 10:59 | 2 | 23.02 |
| 07/06/2026 10:59 | 5 | 23.01 |
| 07/06/2026 10:59 | 1 | 23.11 |
| 07/06/2026 10:59 | 3 | 23.11 |
| 07/06/2026 10:59 | 10 | 23.01 |
| 07/06/2026 10:59 | 41 | 23.15 |
| 07/06/2026 10:59 | 8 | 23.12 |
| 07/06/2026 10:59 | 4 | 23.05 |
| 07/06/2026 10:59 | 11 | 22.87 |
| 07/06/2026 10:59 | 64 | 23.05 |
| 07/06/2026 10:59 | 3 | 23.04 |
| 07/06/2026 10:59 | 4 | 22.87 |
| 07/06/2026 10:59 | 1 | 23.04 |
| 07/06/2026 10:59 | 4 | 22.87 |
| 07/06/2026 10:59 | 4 | 22.87 |
| 07/06/2026 10:59 | 4 | 22.91 |
| 07/06/2026 10:59 | 4 | 22.93 |
| 07/06/2026 10:59 | 14 | 23.00 |
| 07/06/2026 10:59 | 4 | 23.10 |
| 07/06/2026 10:59 | 4 | 23.10 |
| 07/06/2026 10:59 | 4 | 23.07 |
| 07/06/2026 10:59 | 5 | 23.14 |
| 07/06/2026 10:59 | 4 | 23.09 |
| 07/06/2026 10:59 | 1 | 23.09 |
| 07/06/2026 10:59 | 6 | 23.14 |
| 07/06/2026 10:59 | 5 | 23.18 |
| 07/06/2026 10:59 | 4 | 23.18 |
| 07/06/2026 10:59 | 80 | 23.00 |
| 07/06/2026 10:59 | 4 | 23.00 |
| 07/06/2026 10:59 | 1 | 23.00 |
| 07/06/2026 10:59 | 4 | 23.01 |
| 07/06/2026 10:59 | 5 | 23.18 |
| 07/06/2026 10:59 | 7 | 23.00 |
| 07/06/2026 10:59 | 22 | 23.27 |
| 07/06/2026 10:59 | 8 | 23.25 |
| 07/06/2026 10:59 | 3 | 23.18 |
| 07/06/2026 10:59 | 10 | 23.00 |
| 07/06/2026 10:59 | 81 | 23.00 |
| 07/06/2026 10:59 | 40 | 23.01 |
| 07/06/2026 10:59 | 5 | 23.01 |
| 07/06/2026 10:59 | 7 | 23.15 |
| 07/06/2026 10:59 | 7 | 23.16 |
| 07/06/2026 10:59 | 100 | 23.20 |
| 07/06/2026 10:59 | 4 | 23.51 |
| 07/06/2026 10:59 | 13 | 23.28 |
| 07/06/2026 10:59 | 4 | 23.28 |
| 07/06/2026 10:59 | 4 | 23.40 |
| 07/06/2026 10:59 | 4 | 23.45 |
| 07/06/2026 10:59 | 1 | 23.45 |
| 07/06/2026 10:59 | 1 | 23.45 |
| 07/06/2026 10:59 | 1 | 23.45 |
| 07/06/2026 10:59 | 12 | 23.37 |
| 07/06/2026 10:59 | 1 | 23.52 |
| 07/06/2026 10:59 | 22 | 23.53 |
| 07/06/2026 10:59 | 23 | 23.55 |
| 07/06/2026 10:59 | 80 | 23.62 |
| 07/06/2026 10:59 | 80 | 23.66 |
| 07/06/2026 10:59 | 48 | 23.99 |
| 07/06/2026 10:59 | 22 | 23.70 |
| 07/06/2026 10:59 | 23 | 23.70 |
| 07/06/2026 10:59 | 23 | 23.59 |
| 07/06/2026 10:59 | 4 | 23.59 |
| 07/06/2026 10:59 | 10 | 23.40 |
| 07/06/2026 10:59 | 2 | 23.52 |
| 07/06/2026 10:59 | 23 | 23.19 |
| 07/06/2026 10:59 | 4 | 23.19 |
| 07/06/2026 10:59 | 3 | 22.80 |
| 07/06/2026 10:59 | 3 | 22.81 |
| 07/06/2026 10:59 | 12 | 22.80 |
| 07/06/2026 10:59 | 3 | 22.81 |
| 07/06/2026 10:59 | 3 | 22.81 |
| 07/06/2026 10:59 | 17 | 22.80 |
| 07/06/2026 10:59 | 3 | 22.81 |
| 07/06/2026 10:59 | 1 | 22.80 |
| 07/06/2026 10:59 | 11 | 22.80 |
| 07/06/2026 10:59 | 3 | 22.81 |
| 07/06/2026 10:59 | 3 | 22.81 |
| 07/06/2026 10:59 | 4 | 23.15 |
| 07/06/2026 10:59 | 79 | 22.72 |
| 07/06/2026 10:59 | 1 | 22.60 |
| 07/06/2026 10:59 | 1 | 22.64 |
| 07/06/2026 10:59 | 14 | 22.80 |
| 07/06/2026 10:59 | 2 | 22.59 |
| 07/06/2026 10:59 | 4 | 22.61 |
| 07/06/2026 10:59 | 10 | 22.74 |
| 07/06/2026 10:59 | 2 | 22.60 |
| 07/06/2026 10:59 | 3 | 22.73 |
| 07/06/2026 10:59 | 3 | 22.73 |
| 07/06/2026 10:59 | 1 | 22.60 |
| 07/06/2026 10:59 | 6 | 22.74 |
| 07/06/2026 10:59 | 2 | 22.74 |
| 07/06/2026 10:59 | 3 | 22.74 |
| 07/06/2026 10:59 | 5 | 22.58 |
| 07/06/2026 10:59 | 8 | 22.51 |
| 07/06/2026 10:59 | 4 | 22.44 |
| 07/06/2026 10:59 | 80 | 22.40 |
| 07/06/2026 10:59 | 2 | 22.37 |
| 07/06/2026 10:59 | 1 | 22.28 |
| 07/06/2026 10:59 | 4 | 22.29 |
| 07/06/2026 10:59 | 1 | 22.40 |
| 07/06/2026 10:59 | 1 | 22.29 |
| 07/06/2026 10:59 | 16 | 22.31 |
| 07/06/2026 10:59 | 29 | 22.31 |
| 07/06/2026 10:59 | 16 | 22.37 |
| 07/06/2026 10:59 | 33 | 22.37 |
| 07/06/2026 10:59 | 4 | 22.48 |
| 07/06/2026 10:59 | 4 | 22.53 |
| 07/06/2026 10:59 | 4 | 22.38 |
| 07/06/2026 10:59 | 4 | 22.44 |
| 07/06/2026 10:59 | 1 | 22.37 |
| 07/06/2026 10:59 | 14 | 22.42 |
| 07/06/2026 10:59 | 6 | 22.21 |
| 07/06/2026 10:59 | 4 | 22.21 |
| 07/06/2026 10:59 | 3 | 22.44 |
| 07/06/2026 10:59 | 3 | 22.41 |
| 07/06/2026 10:59 | 29 | 22.54 |
| 07/06/2026 10:59 | 46 | 22.38 |
| 07/06/2026 10:59 | 4 | 22.39 |
| 07/06/2026 10:59 | 17 | 22.54 |
| 07/06/2026 10:59 | 11 | 22.42 |
| 07/06/2026 10:59 | 3 | 22.23 |
| 07/06/2026 10:59 | 1 | 22.23 |
| 07/06/2026 10:59 | 4 | 22.32 |
| 07/06/2026 10:59 | 25 | 22.24 |
| 07/06/2026 10:59 | 40 | 22.21 |
| 07/06/2026 10:59 | 80 | 22.23 |
| 07/06/2026 10:59 | 80 | 22.27 |
| 07/06/2026 10:59 | 9 | 22.32 |
| 07/06/2026 10:59 | 4 | 22.57 |
| 07/06/2026 10:59 | 4 | 22.57 |
| 07/06/2026 10:59 | 90 | 22.74 |
| 07/06/2026 10:59 | 6 | 22.73 |
| 07/06/2026 10:59 | 4 | 22.62 |
| 07/06/2026 10:59 | 10 | 22.74 |
| 07/06/2026 10:59 | 80 | 22.73 |
| 07/06/2026 10:59 | 6 | 22.73 |
| 07/06/2026 10:59 | 4 | 22.54 |
| 07/06/2026 10:59 | 5 | 22.73 |
| 07/06/2026 10:59 | 28 | 22.35 |
| 07/06/2026 10:59 | 4 | 22.35 |
| 07/06/2026 10:59 | 5 | 22.73 |
| 07/06/2026 10:59 | 4 | 22.73 |
| 07/06/2026 10:59 | 42 | 22.73 |
| 07/06/2026 10:59 | 22 | 22.72 |
| 07/06/2026 10:59 | 4 | 22.29 |
| 07/06/2026 10:59 | 5 | 22.64 |
| 07/06/2026 10:59 | 23 | 22.64 |
| 07/06/2026 10:59 | 35 | 22.39 |
| 07/06/2026 10:59 | 2 | 22.20 |
| 07/06/2026 10:59 | 4 | 22.10 |
| 07/06/2026 10:59 | 1 | 22.08 |
| 07/06/2026 10:59 | 3 | 22.06 |
| 07/06/2026 10:59 | 2 | 22.06 |
| 07/06/2026 10:59 | 4 | 21.99 |
| 07/06/2026 10:59 | 1 | 22.00 |
| 07/06/2026 10:59 | 1 | 22.00 |
| 07/06/2026 10:59 | 1 | 21.86 |
| 07/06/2026 10:59 | 21 | 21.82 |
| 07/06/2026 10:59 | 6 | 21.80 |
| 07/06/2026 10:59 | 1 | 21.77 |
| 07/06/2026 10:59 | 44 | 21.77 |
| 07/06/2026 10:59 | 1 | 21.67 |
| 07/06/2026 10:59 | 2 | 21.67 |
| 07/06/2026 10:58 | 10 | 21.75 |
| 07/06/2026 10:58 | 1 | 21.37 |
| 07/06/2026 10:58 | 14 | 21.34 |
| 07/06/2026 10:58 | 1 | 21.36 |
| 07/06/2026 10:58 | 3 | 21.55 |
| 07/06/2026 10:58 | 4 | 21.55 |
| 07/06/2026 10:58 | 3 | 21.55 |
| 07/06/2026 10:58 | 17 | 21.55 |
| 07/06/2026 10:58 | 20 | 21.64 |
| 07/06/2026 10:58 | 1 | 21.63 |
| 07/06/2026 10:58 | 5 | 21.60 |
| 07/06/2026 10:58 | 1 | 21.64 |
| 07/06/2026 10:58 | 5 | 21.77 |
| 07/06/2026 10:58 | 22 | 21.75 |
| 07/06/2026 10:58 | 24 | 21.75 |
| 07/06/2026 10:58 | 4 | 21.75 |
| 07/06/2026 10:58 | 4 | 21.70 |
| 07/06/2026 10:58 | 4 | 21.49 |
| 07/06/2026 10:58 | 66 | 21.46 |
| 07/06/2026 10:58 | 2 | 21.46 |
| 07/06/2026 10:58 | 17 | 21.25 |
| 07/06/2026 10:58 | 8 | 21.25 |
| 07/06/2026 10:58 | 12 | 21.30 |
| 07/06/2026 10:58 | 30 | 21.34 |
| 07/06/2026 10:58 | 2 | 21.46 |
| 07/06/2026 10:58 | 4 | 21.46 |
| 07/06/2026 10:58 | 19 | 21.61 |
| 07/06/2026 10:58 | 20 | 21.52 |
| 07/06/2026 10:58 | 6 | 21.61 |
| 07/06/2026 10:58 | 7 | 21.60 |
| 07/06/2026 10:58 | 22 | 21.64 |
| 07/06/2026 10:58 | 48 | 21.77 |
| 07/06/2026 10:58 | 60 | 21.77 |
| 07/06/2026 10:58 | 80 | 21.77 |
| 07/06/2026 10:58 | 55 | 21.77 |
| 07/06/2026 10:58 | 57 | 21.77 |
| 07/06/2026 10:58 | 23 | 21.76 |
| 07/06/2026 10:58 | 4 | 21.75 |
| 07/06/2026 10:58 | 23 | 21.74 |
| 07/06/2026 10:58 | 4 | 21.69 |
| 07/06/2026 10:58 | 4 | 21.69 |
| 07/06/2026 10:58 | 23 | 21.68 |
| 07/06/2026 10:58 | 2 | 21.66 |
| 07/06/2026 10:58 | 2 | 21.56 |
| 07/06/2026 10:58 | 1 | 21.50 |
| 07/06/2026 10:58 | 4 | 21.57 |
| 07/06/2026 10:58 | 13 | 21.38 |
| 07/06/2026 10:58 | 4 | 21.44 |
| 07/06/2026 10:58 | 25 | 21.52 |
| 07/06/2026 10:58 | 10 | 21.52 |
| 07/06/2026 10:58 | 4 | 21.47 |
| 07/06/2026 10:58 | 3 | 21.52 |
| 07/06/2026 10:58 | 4 | 21.50 |
| 07/06/2026 10:58 | 4 | 21.54 |
| 07/06/2026 10:58 | 119 | 21.50 |
| 07/06/2026 10:58 | 5 | 21.51 |
| 07/06/2026 10:58 | 4 | 21.54 |
| 07/06/2026 10:58 | 5 | 21.76 |
| 07/06/2026 10:58 | 2 | 21.71 |
| 07/06/2026 10:58 | 1 | 21.76 |
| 07/06/2026 10:58 | 6 | 21.76 |
| 07/06/2026 10:58 | 23 | 21.77 |
| 07/06/2026 10:58 | 25 | 21.70 |
| 07/06/2026 10:58 | 18 | 21.74 |
| 07/06/2026 10:58 | 4 | 21.73 |
| 07/06/2026 10:58 | 3 | 21.65 |
| 07/06/2026 10:58 | 1 | 21.65 |
| 07/06/2026 10:58 | 6 | 21.61 |
| 07/06/2026 10:58 | 50 | 21.58 |
| 07/06/2026 10:58 | 4 | 21.62 |
| 07/06/2026 10:58 | 4 | 21.46 |
| 07/06/2026 10:58 | 5 | 21.50 |
| 07/06/2026 10:58 | 9 | 21.50 |
| 07/06/2026 10:58 | 3 | 21.50 |
| 07/06/2026 10:58 | 4 | 21.13 |
| 07/06/2026 10:58 | 1 | 21.42 |
| 07/06/2026 10:58 | 1 | 21.30 |
| 07/06/2026 10:58 | 5 | 21.19 |
| 07/06/2026 10:58 | 3 | 21.17 |
| 07/06/2026 10:58 | 1 | 21.17 |
| 07/06/2026 10:58 | 90 | 21.11 |
| 07/06/2026 10:58 | 17 | 21.10 |
| 07/06/2026 10:58 | 6 | 21.10 |
| 07/06/2026 10:58 | 11 | 20.98 |
| 07/06/2026 10:58 | 18 | 21.10 |
| 07/06/2026 10:58 | 23 | 21.05 |
| 07/06/2026 10:58 | 2 | 20.96 |
| 07/06/2026 10:58 | 4 | 20.96 |
| 07/06/2026 10:58 | 11 | 20.94 |
| 07/06/2026 10:58 | 4 | 20.87 |
| 07/06/2026 10:58 | 5 | 20.80 |
| 07/06/2026 10:58 | 1 | 20.73 |
| 07/06/2026 10:58 | 25 | 20.77 |
| 07/06/2026 10:58 | 1 | 20.87 |
| 07/06/2026 10:58 | 10 | 20.69 |
| 07/06/2026 10:58 | 12 | 20.65 |
| 07/06/2026 10:58 | 5 | 20.65 |
| 07/06/2026 10:58 | 7 | 20.65 |
| 07/06/2026 10:58 | 24 | 20.66 |
| 07/06/2026 10:58 | 4 | 20.66 |
| 07/06/2026 10:58 | 4 | 20.74 |
| 07/06/2026 10:58 | 4 | 20.66 |
| 07/06/2026 10:58 | 4 | 20.69 |
| 07/06/2026 10:58 | 1 | 20.69 |
| 07/06/2026 10:58 | 4 | 20.74 |
| 07/06/2026 10:58 | 1 | 20.68 |
| 07/06/2026 10:58 | 4 | 20.63 |
| 07/06/2026 10:58 | 21 | 20.57 |
| 07/06/2026 10:58 | 67 | 20.74 |
| 07/06/2026 10:58 | 4 | 20.71 |
| 07/06/2026 10:58 | 1 | 20.72 |
| 07/06/2026 10:58 | 4 | 20.71 |
| 07/06/2026 10:58 | 1 | 20.80 |
| 07/06/2026 10:58 | 50 | 20.91 |
| 07/06/2026 10:58 | 4 | 20.90 |
| 07/06/2026 10:58 | 67 | 20.92 |
| 07/06/2026 10:58 | 3 | 20.90 |
| 07/06/2026 10:58 | 1 | 20.90 |
| 07/06/2026 10:58 | 33 | 20.80 |
| 07/06/2026 10:58 | 25 | 20.90 |
| 07/06/2026 10:58 | 22 | 21.14 |
| 07/06/2026 10:58 | 4 | 21.14 |
| 07/06/2026 10:58 | 2 | 21.13 |
| 07/06/2026 10:58 | 80 | 21.12 |
| 07/06/2026 10:58 | 80 | 21.08 |
| 07/06/2026 10:58 | 8 | 20.95 |
| 07/06/2026 10:58 | 75 | 20.95 |
| 07/06/2026 10:58 | 22 | 21.13 |
| 07/06/2026 10:58 | 20 | 20.98 |
| 07/06/2026 10:58 | 6 | 20.98 |
| 07/06/2026 10:58 | 5 | 21.00 |
| 07/06/2026 10:58 | 17 | 21.00 |
| 07/06/2026 10:58 | 12 | 20.98 |
| 07/06/2026 10:58 | 1 | 20.98 |
| 07/06/2026 10:58 | 15 | 20.98 |
| 07/06/2026 10:58 | 14 | 20.98 |
| 07/06/2026 10:58 | 61 | 20.98 |
| 07/06/2026 10:58 | 50 | 20.94 |
| 07/06/2026 10:58 | 21 | 20.91 |
| 07/06/2026 10:58 | 30 | 20.91 |
| 07/06/2026 10:58 | 26 | 20.90 |
| 07/06/2026 10:58 | 24 | 20.90 |
| 07/06/2026 10:58 | 1 | 20.90 |
| 07/06/2026 10:58 | 2 | 20.76 |
| 07/06/2026 10:58 | 48 | 20.76 |
| 07/06/2026 10:58 | 2 | 20.51 |
| 07/06/2026 10:58 | 11 | 20.71 |
| 07/06/2026 10:58 | 8 | 20.71 |
| 07/06/2026 10:58 | 4 | 20.61 |
| 07/06/2026 10:58 | 58 | 20.66 |
| 07/06/2026 10:58 | 2 | 20.72 |
| 07/06/2026 10:58 | 5 | 20.39 |
| 07/06/2026 10:58 | 1 | 20.22 |
| 07/06/2026 10:58 | 5 | 20.18 |
| 07/06/2026 10:58 | 1 | 20.18 |
| 07/06/2026 10:58 | 1 | 20.18 |
| 07/06/2026 10:58 | 1 | 20.18 |
| 07/06/2026 10:58 | 1 | 20.24 |
| 07/06/2026 10:58 | 10 | 20.20 |
| 07/06/2026 10:58 | 16 | 20.29 |
| 07/06/2026 10:58 | 80 | 20.28 |
| 07/06/2026 10:58 | 16 | 20.22 |
| 07/06/2026 10:58 | 3 | 20.20 |
| 07/06/2026 10:58 | 17 | 20.18 |
| 07/06/2026 10:58 | 3 | 20.29 |
| 07/06/2026 10:58 | 2 | 20.29 |
| 07/06/2026 10:58 | 13 | 20.20 |
| 07/06/2026 10:58 | 1 | 20.43 |
| 07/06/2026 10:58 | 4 | 20.43 |
| 07/06/2026 10:58 | 18 | 20.40 |
| 07/06/2026 10:58 | 1 | 20.53 |
| 07/06/2026 10:58 | 10 | 20.52 |
| 07/06/2026 10:58 | 10 | 20.53 |
| 07/06/2026 10:58 | 41 | 20.55 |
| 07/06/2026 10:58 | 4 | 20.53 |
| 07/06/2026 10:58 | 1 | 20.56 |
| 07/06/2026 10:58 | 8 | 20.41 |
| 07/06/2026 10:58 | 2 | 20.34 |
| 07/06/2026 10:58 | 6 | 20.34 |
| 07/06/2026 10:58 | 5 | 20.30 |
| 07/06/2026 10:58 | 10 | 20.29 |
| 07/06/2026 10:58 | 4 | 20.20 |
| 07/06/2026 10:58 | 3 | 20.13 |
| 07/06/2026 10:58 | 15 | 20.02 |
| 07/06/2026 10:58 | 80 | 20.06 |
| 07/06/2026 10:58 | 4 | 20.16 |
| 07/06/2026 10:58 | 80 | 20.08 |
| 07/06/2026 10:58 | 80 | 20.06 |
| 07/06/2026 10:58 | 80 | 20.04 |
| 07/06/2026 10:58 | 100 | 20.02 |
| 07/06/2026 10:58 | 5 | 20.02 |
| 07/06/2026 10:58 | 9 | 20.04 |
| 07/06/2026 10:58 | 39 | 19.83 |
| 07/06/2026 10:58 | 4 | 20.27 |
| 07/06/2026 10:58 | 5 | 20.30 |
| 07/06/2026 10:58 | 16 | 20.34 |
| 07/06/2026 10:57 | 60 | 20.23 |
| 07/06/2026 10:57 | 4 | 20.23 |
| 07/06/2026 10:57 | 4 | 20.34 |
| 07/06/2026 10:57 | 46 | 20.33 |
| 07/06/2026 10:57 | 18 | 20.30 |
| 07/06/2026 10:57 | 6 | 20.30 |
| 07/06/2026 10:57 | 4 | 20.30 |
| 07/06/2026 10:57 | 6 | 20.41 |
| 07/06/2026 10:57 | 24 | 20.37 |
| 07/06/2026 10:57 | 4 | 20.25 |
| 07/06/2026 10:57 | 5 | 20.11 |
| 07/06/2026 10:57 | 91 | 20.00 |
| 07/06/2026 10:57 | 9 | 20.00 |
| 07/06/2026 10:57 | 12 | 20.00 |
| 07/06/2026 10:57 | 7 | 20.00 |
| 07/06/2026 10:57 | 25 | 19.92 |
| 07/06/2026 10:57 | 2 | 19.64 |
| 07/06/2026 10:57 | 20 | 19.69 |
| 07/06/2026 10:57 | 10 | 19.44 |
| 07/06/2026 10:57 | 35 | 19.35 |
| 07/06/2026 10:57 | 80 | 19.35 |
| 07/06/2026 10:57 | 7 | 19.33 |
| 07/06/2026 10:57 | 2 | 19.31 |
| 07/06/2026 10:57 | 50 | 19.12 |
| 07/06/2026 10:57 | 7 | 19.20 |
| 07/06/2026 10:57 | 4 | 19.30 |
| 07/06/2026 10:57 | 1 | 19.31 |
| 07/06/2026 10:57 | 3 | 19.27 |
| 07/06/2026 10:57 | 3 | 19.11 |
| 07/06/2026 10:57 | 43 | 19.25 |
| 07/06/2026 10:57 | 10 | 19.10 |
| 07/06/2026 10:57 | 10 | 19.09 |
| 07/06/2026 10:57 | 4 | 19.09 |
| 07/06/2026 10:57 | 9 | 19.08 |
| 07/06/2026 10:57 | 10 | 19.10 |
| 07/06/2026 10:57 | 50 | 19.13 |
| 07/06/2026 10:57 | 10 | 19.12 |
| 07/06/2026 10:57 | 10 | 19.11 |
| 07/06/2026 10:57 | 10 | 19.11 |
| 07/06/2026 10:57 | 5 | 19.16 |
| 07/06/2026 10:57 | 22 | 19.21 |
| 07/06/2026 10:57 | 11 | 19.31 |
| 07/06/2026 10:57 | 75 | 19.31 |
| 07/06/2026 10:57 | 4 | 19.44 |
| 07/06/2026 10:57 | 7 | 19.43 |
| 07/06/2026 10:57 | 3 | 19.37 |
| 07/06/2026 10:57 | 7 | 19.55 |
| 07/06/2026 10:57 | 7 | 19.46 |
| 07/06/2026 10:57 | 35 | 19.32 |
| 07/06/2026 10:57 | 7 | 19.32 |
| 07/06/2026 10:57 | 7 | 19.36 |
| 07/06/2026 10:57 | 1 | 19.38 |
| 07/06/2026 10:57 | 25 | 19.40 |
| 07/06/2026 10:57 | 3 | 19.49 |
| 07/06/2026 10:57 | 7 | 19.46 |
| 07/06/2026 10:57 | 7 | 19.31 |
| 07/06/2026 10:57 | 26 | 19.48 |
| 07/06/2026 10:57 | 7 | 19.47 |
| 07/06/2026 10:57 | 9 | 19.45 |
| 07/06/2026 10:57 | 1 | 19.57 |
| 07/06/2026 10:57 | 10 | 19.61 |
| 07/06/2026 10:57 | 33 | 19.73 |
| 07/06/2026 10:57 | 20 | 19.69 |
| 07/06/2026 10:57 | 24 | 19.69 |
| 07/06/2026 10:57 | 4 | 19.72 |
| 07/06/2026 10:57 | 3 | 19.72 |
| 07/06/2026 10:57 | 3 | 19.75 |
| 07/06/2026 10:57 | 10 | 19.78 |
| 07/06/2026 10:57 | 27 | 19.88 |
| 07/06/2026 10:56 | 9 | 19.82 |
| 07/06/2026 10:56 | 7 | 19.32 |
| 07/06/2026 10:56 | 10 | 19.20 |
| 07/06/2026 10:56 | 10 | 19.40 |
| 07/06/2026 10:56 | 17 | 19.49 |
| 07/06/2026 10:56 | 2 | 19.49 |
| 07/06/2026 10:56 | 4 | 19.53 |
| 07/06/2026 10:56 | 43 | 19.53 |
| 07/06/2026 10:56 | 3 | 19.53 |
| 07/06/2026 10:56 | 10 | 19.53 |
| 07/06/2026 10:56 | 10 | 19.53 |
| 07/06/2026 10:56 | 10 | 19.53 |
| 07/06/2026 10:56 | 10 | 19.53 |
| 07/06/2026 10:56 | 11 | 19.53 |
| 07/06/2026 10:56 | 1 | 19.61 |
| 07/06/2026 10:56 | 7 | 19.51 |
| 07/06/2026 10:56 | 1 | 19.50 |
| 07/06/2026 10:56 | 10 | 19.49 |
| 07/06/2026 10:56 | 18 | 19.49 |
| 07/06/2026 10:56 | 4 | 19.49 |
| 07/06/2026 10:56 | 8 | 19.29 |
| 07/06/2026 10:56 | 11 | 19.29 |
| 07/06/2026 10:56 | 8 | 19.28 |
| 07/06/2026 10:56 | 11 | 19.31 |
| 07/06/2026 10:56 | 2 | 19.40 |
| 07/06/2026 10:56 | 16 | 19.49 |
| 07/06/2026 10:56 | 7 | 19.49 |
| 07/06/2026 10:56 | 7 | 19.48 |
| 07/06/2026 10:56 | 7 | 19.40 |
| 07/06/2026 10:56 | 51 | 19.50 |
| 07/06/2026 10:56 | 10 | 19.69 |
| 07/06/2026 10:56 | 7 | 19.68 |
| 07/06/2026 10:56 | 9 | 19.68 |
| 07/06/2026 10:56 | 1 | 19.68 |
| 07/06/2026 10:56 | 10 | 19.67 |
| 07/06/2026 10:56 | 9 | 19.67 |
| 07/06/2026 10:56 | 9 | 19.66 |
| 07/06/2026 10:56 | 1 | 19.66 |
| 07/06/2026 10:56 | 18 | 19.68 |
| 07/06/2026 10:56 | 7 | 19.68 |
| 07/06/2026 10:56 | 10 | 19.66 |
| 07/06/2026 10:56 | 2 | 19.44 |
| 07/06/2026 10:56 | 20 | 19.44 |
| 07/06/2026 10:56 | 1 | 19.57 |
| 07/06/2026 10:56 | 16 | 19.39 |
| 07/06/2026 10:56 | 2 | 19.07 |
| 07/06/2026 10:56 | 2 | 19.09 |
| 07/06/2026 10:56 | 9 | 19.05 |
| 07/06/2026 10:56 | 9 | 19.05 |
| 07/06/2026 10:56 | 1 | 18.91 |
| 07/06/2026 10:56 | 3 | 19.09 |
| 07/06/2026 10:56 | 7 | 19.08 |
| 07/06/2026 10:56 | 8 | 19.04 |
| 07/06/2026 10:56 | 100 | 19.03 |
| 07/06/2026 10:56 | 42 | 18.98 |
| 07/06/2026 10:56 | 10 | 19.12 |
| 07/06/2026 10:55 | 10 | 19.12 |
| 07/06/2026 10:55 | 10 | 18.96 |
| 07/06/2026 10:55 | 7 | 19.02 |
| 07/06/2026 10:55 | 3 | 19.02 |
| 07/06/2026 10:55 | 10 | 19.03 |
| 07/06/2026 10:55 | 3 | 19.03 |
| 07/06/2026 10:55 | 10 | 19.04 |
| 07/06/2026 10:55 | 10 | 19.04 |
| 07/06/2026 10:55 | 6 | 19.08 |
| 07/06/2026 10:55 | 3 | 19.04 |
| 07/06/2026 10:55 | 5 | 19.26 |
| 07/06/2026 10:55 | 6 | 18.95 |
| 07/06/2026 10:55 | 30 | 19.02 |
| 07/06/2026 10:55 | 9 | 19.04 |
| 07/06/2026 10:55 | 14 | 19.04 |
| 07/06/2026 10:55 | 2 | 19.26 |
| 07/06/2026 10:55 | 80 | 19.01 |
| 07/06/2026 10:55 | 7 | 19.01 |
| 07/06/2026 10:55 | 21 | 19.15 |
| 07/06/2026 10:55 | 25 | 19.01 |
| 07/06/2026 10:55 | 25 | 19.01 |
| 07/06/2026 10:55 | 6 | 18.95 |
| 07/06/2026 10:55 | 5 | 19.00 |
| 07/06/2026 10:55 | 7 | 19.18 |
| 07/06/2026 10:55 | 10 | 18.67 |
| 07/06/2026 10:55 | 31 | 18.67 |
| 07/06/2026 10:55 | 1 | 18.70 |
| 07/06/2026 10:55 | 7 | 18.71 |
| 07/06/2026 10:55 | 2 | 18.76 |
| 07/06/2026 10:55 | 48 | 18.76 |
| 07/06/2026 10:55 | 71 | 18.64 |
| 07/06/2026 10:55 | 5 | 18.76 |
| 07/06/2026 10:55 | 2 | 18.52 |
| 07/06/2026 10:55 | 1 | 18.52 |
| 07/06/2026 10:55 | 10 | 18.55 |
| 07/06/2026 10:55 | 9 | 18.55 |
| 07/06/2026 10:55 | 7 | 18.52 |
| 07/06/2026 10:55 | 7 | 18.52 |
| 07/06/2026 10:55 | 10 | 18.55 |
| 07/06/2026 10:55 | 26 | 18.55 |
| 07/06/2026 10:55 | 10 | 18.57 |
| 07/06/2026 10:55 | 7 | 18.59 |
| 07/06/2026 10:55 | 7 | 18.58 |
| 07/06/2026 10:55 | 5 | 18.58 |
| 07/06/2026 10:55 | 7 | 18.59 |
| 07/06/2026 10:55 | 19 | 18.59 |
| 07/06/2026 10:55 | 7 | 18.59 |
| 07/06/2026 10:55 | 5 | 18.59 |
| 07/06/2026 10:55 | 2 | 18.59 |
| 07/06/2026 10:55 | 10 | 18.62 |
| 07/06/2026 10:55 | 38 | 18.76 |
| 07/06/2026 10:55 | 12 | 18.76 |
| 07/06/2026 10:55 | 22 | 18.91 |
| 07/06/2026 10:55 | 14 | 19.01 |
| 07/06/2026 10:55 | 7 | 19.01 |
| 07/06/2026 10:55 | 79 | 19.01 |
| 07/06/2026 10:55 | 2 | 19.15 |
| 07/06/2026 10:55 | 2 | 19.23 |
| 07/06/2026 10:55 | 9 | 19.27 |
| 07/06/2026 10:55 | 7 | 19.38 |
| 07/06/2026 10:55 | 1 | 19.27 |
| 07/06/2026 10:55 | 26 | 19.26 |
| 07/06/2026 10:55 | 7 | 19.26 |
| 07/06/2026 10:55 | 10 | 19.27 |
| 07/06/2026 10:55 | 3 | 19.26 |
| 07/06/2026 10:55 | 26 | 19.26 |
| 07/06/2026 10:55 | 10 | 19.27 |
| 07/06/2026 10:55 | 4 | 19.26 |
| 07/06/2026 10:55 | 22 | 19.26 |
| 07/06/2026 10:55 | 8 | 19.27 |
| 07/06/2026 10:55 | 2 | 19.27 |
| 07/06/2026 10:55 | 13 | 19.37 |
| 07/06/2026 10:55 | 22 | 19.37 |
| 07/06/2026 10:55 | 7 | 19.26 |
| 07/06/2026 10:55 | 7 | 19.30 |
| 07/06/2026 10:55 | 50 | 19.40 |
| 07/06/2026 10:55 | 7 | 19.41 |
| 07/06/2026 10:55 | 1 | 19.55 |
| 07/06/2026 10:55 | 5 | 19.55 |
| 07/06/2026 10:55 | 2 | 19.55 |
| 07/06/2026 10:55 | 20 | 19.72 |
| 07/06/2026 10:55 | 25 | 19.80 |
| 07/06/2026 10:55 | 175 | 19.80 |
| 07/06/2026 10:55 | 8 | 19.81 |
| 07/06/2026 10:55 | 32 | 19.81 |
| 07/06/2026 10:55 | 7 | 19.82 |
| 07/06/2026 10:55 | 26 | 19.82 |
| 07/06/2026 10:55 | 8 | 19.83 |
| 07/06/2026 10:55 | 9 | 19.83 |
| 07/06/2026 10:55 | 8 | 19.83 |
| 07/06/2026 10:55 | 10 | 19.81 |
| 07/06/2026 10:55 | 2 | 19.82 |
| 07/06/2026 10:55 | 8 | 19.82 |
| 07/06/2026 10:55 | 10 | 19.82 |
| 07/06/2026 10:55 | 9 | 19.85 |
| 07/06/2026 10:55 | 1 | 19.85 |
| 07/06/2026 10:55 | 6 | 20.02 |
| 07/06/2026 10:55 | 2 | 20.02 |
| 07/06/2026 10:55 | 2 | 20.02 |
| 07/06/2026 10:55 | 3 | 20.06 |
| 07/06/2026 10:55 | 80 | 20.08 |
| 07/06/2026 10:55 | 8 | 20.07 |
| 07/06/2026 10:55 | 4 | 20.07 |
| 07/06/2026 10:55 | 4 | 20.07 |
| 07/06/2026 10:55 | 1 | 20.07 |
| 07/06/2026 10:55 | 56 | 19.92 |
| 07/06/2026 10:55 | 4 | 20.02 |
| 07/06/2026 10:55 | 11 | 20.00 |
| 07/06/2026 10:55 | 1 | 19.96 |
| 07/06/2026 10:55 | 1 | 19.98 |
| 07/06/2026 10:55 | 7 | 19.94 |
| 07/06/2026 10:55 | 1 | 19.94 |
| 07/06/2026 10:55 | 47 | 20.00 |
| 07/06/2026 10:55 | 51 | 20.00 |
| 07/06/2026 10:55 | 2 | 20.02 |
| 07/06/2026 10:55 | 2 | 20.02 |
| 07/06/2026 10:55 | 5 | 20.03 |
| 07/06/2026 10:55 | 2 | 20.04 |
| 07/06/2026 10:55 | 2 | 20.06 |
| 07/06/2026 10:55 | 2 | 20.06 |
| 07/06/2026 10:55 | 2 | 20.07 |
| 07/06/2026 10:55 | 2 | 20.06 |
| 07/06/2026 10:55 | 2 | 20.07 |
| 07/06/2026 10:55 | 5 | 20.12 |
| 07/06/2026 10:55 | 20 | 20.24 |
| 07/06/2026 10:55 | 1 | 20.28 |
| 07/06/2026 10:55 | 1 | 20.20 |
| 07/06/2026 10:55 | 2 | 20.20 |
| 07/06/2026 10:55 | 69 | 20.20 |
| 07/06/2026 10:55 | 5 | 20.21 |
| 07/06/2026 10:55 | 2 | 20.22 |
| 07/06/2026 10:55 | 1 | 20.22 |
| 07/06/2026 10:55 | 4 | 20.21 |
| 07/06/2026 10:55 | 4 | 20.20 |
| 07/06/2026 10:55 | 43 | 20.27 |
| 07/06/2026 10:55 | 2 | 20.26 |
| 07/06/2026 10:55 | 9 | 20.24 |
| 07/06/2026 10:55 | 1 | 20.20 |
| 07/06/2026 10:55 | 3 | 20.20 |
| 07/06/2026 10:55 | 16 | 20.20 |
| 07/06/2026 10:55 | 2 | 20.20 |
| 07/06/2026 10:55 | 30 | 20.28 |
| 07/06/2026 10:55 | 20 | 20.28 |
| 07/06/2026 10:55 | 2 | 20.34 |
| 07/06/2026 10:55 | 32 | 20.33 |
| 07/06/2026 10:55 | 3 | 20.04 |
| 07/06/2026 10:55 | 1 | 20.01 |
| 07/06/2026 10:55 | 2 | 20.01 |
| 07/06/2026 10:55 | 7 | 20.01 |
| 07/06/2026 10:55 | 18 | 20.20 |
| 07/06/2026 10:55 | 6 | 19.93 |
| 07/06/2026 10:55 | 1 | 19.93 |
| 07/06/2026 10:55 | 5 | 19.71 |
| 07/06/2026 10:54 | 30 | 19.79 |
| 07/06/2026 10:54 | 10 | 19.81 |
| 07/06/2026 10:54 | 5 | 19.81 |
| 07/06/2026 10:54 | 5 | 19.82 |
| 07/06/2026 10:54 | 5 | 19.92 |
| 07/06/2026 10:54 | 30 | 20.00 |
| 07/06/2026 10:54 | 3 | 20.00 |
| 07/06/2026 10:54 | 20 | 20.14 |
| 07/06/2026 10:54 | 5 | 19.98 |
| 07/06/2026 10:54 | 5 | 19.97 |
| 07/06/2026 10:54 | 2 | 19.97 |
| 07/06/2026 10:54 | 5 | 19.98 |
| 07/06/2026 10:54 | 7 | 20.10 |
| 07/06/2026 10:54 | 80 | 20.14 |
| 07/06/2026 10:54 | 5 | 20.28 |
| 07/06/2026 10:54 | 17 | 20.08 |
| 07/06/2026 10:54 | 5 | 20.05 |
| 07/06/2026 10:54 | 7 | 20.05 |
| 07/06/2026 10:54 | 50 | 20.05 |
| 07/06/2026 10:54 | 10 | 20.05 |
| 07/06/2026 10:54 | 65 | 20.22 |
| 07/06/2026 10:54 | 7 | 20.28 |
| 07/06/2026 10:54 | 7 | 20.28 |
| 07/06/2026 10:54 | 7 | 20.28 |
| 07/06/2026 10:54 | 7 | 20.28 |
| 07/06/2026 10:54 | 7 | 20.28 |
| 07/06/2026 10:54 | 2 | 20.68 |
| 07/06/2026 10:54 | 25 | 20.69 |
| 07/06/2026 10:54 | 60 | 20.69 |
| 07/06/2026 10:54 | 33 | 20.80 |
| 07/06/2026 10:54 | 53 | 20.80 |
| 07/06/2026 10:54 | 28 | 20.80 |
| 07/06/2026 10:54 | 52 | 20.80 |
| 07/06/2026 10:54 | 27 | 20.80 |
| 07/06/2026 10:54 | 4 | 20.80 |
| 07/06/2026 10:54 | 7 | 20.80 |
| 07/06/2026 10:54 | 21 | 20.80 |
| 07/06/2026 10:54 | 9 | 20.82 |
| 07/06/2026 10:54 | 2 | 20.86 |
| 07/06/2026 10:54 | 10 | 20.89 |
| 07/06/2026 10:54 | 4 | 20.89 |
| 07/06/2026 10:54 | 1 | 20.94 |
| 07/06/2026 10:54 | 1 | 20.96 |
| 07/06/2026 10:54 | 43 | 21.10 |
| 07/06/2026 10:54 | 6 | 21.02 |
| 07/06/2026 10:54 | 3 | 21.01 |
| 07/06/2026 10:54 | 28 | 20.96 |
| 07/06/2026 10:54 | 2 | 20.80 |
| 07/06/2026 10:54 | 26 | 20.73 |
| 07/06/2026 10:54 | 22 | 20.73 |
| 07/06/2026 10:54 | 7 | 20.73 |
| 07/06/2026 10:54 | 7 | 20.74 |
| 07/06/2026 10:54 | 15 | 20.85 |
| 07/06/2026 10:54 | 21 | 20.82 |
| 07/06/2026 10:54 | 6 | 20.83 |
| 07/06/2026 10:54 | 21 | 20.88 |
| 07/06/2026 10:54 | 2 | 21.02 |
| 07/06/2026 10:54 | 5 | 21.02 |
| 07/06/2026 10:54 | 28 | 20.96 |
| 07/06/2026 10:54 | 9 | 20.90 |
| 07/06/2026 10:54 | 89 | 20.90 |
| 07/06/2026 10:54 | 1 | 20.90 |
| 07/06/2026 10:54 | 9 | 20.90 |
| 07/06/2026 10:54 | 7 | 20.89 |
| 07/06/2026 10:54 | 45 | 20.90 |
| 07/06/2026 10:54 | 7 | 20.87 |
| 07/06/2026 10:54 | 166 | 20.81 |
| 07/06/2026 10:54 | 1 | 20.81 |
| 07/06/2026 10:54 | 3 | 20.81 |
| 07/06/2026 10:54 | 27 | 20.81 |
| 07/06/2026 10:54 | 3 | 20.81 |
| 07/06/2026 10:54 | 7 | 20.90 |
| 07/06/2026 10:54 | 6 | 20.89 |
| 07/06/2026 10:54 | 52 | 20.88 |
| 07/06/2026 10:54 | 1 | 20.93 |
| 07/06/2026 10:54 | 42 | 21.05 |
| 07/06/2026 10:54 | 40 | 21.05 |
| 07/06/2026 10:54 | 260 | 21.05 |
| 07/06/2026 10:54 | 140 | 21.05 |
| 07/06/2026 10:54 | 127 | 21.05 |
| 07/06/2026 10:54 | 273 | 21.05 |
| 07/06/2026 10:54 | 6 | 21.06 |
| 07/06/2026 10:54 | 6 | 21.31 |
| 07/06/2026 10:54 | 7 | 21.18 |
| 07/06/2026 10:54 | 26 | 21.34 |
| 07/06/2026 10:54 | 4 | 21.18 |
| 07/06/2026 10:54 | 26 | 21.35 |
| 07/06/2026 10:54 | 5 | 21.42 |
| 07/06/2026 10:54 | 3 | 21.35 |
| 07/06/2026 10:54 | 7 | 21.35 |
| 07/06/2026 10:54 | 5 | 21.34 |
| 07/06/2026 10:54 | 2 | 21.34 |
| 07/06/2026 10:54 | 7 | 21.41 |
| 07/06/2026 10:54 | 7 | 21.40 |
| 07/06/2026 10:54 | 1 | 21.42 |
| 07/06/2026 10:54 | 48 | 21.34 |
| 07/06/2026 10:54 | 1 | 21.17 |
| 07/06/2026 10:54 | 20 | 21.04 |
| 07/06/2026 10:54 | 27 | 21.04 |
| 07/06/2026 10:54 | 7 | 21.04 |
| 07/06/2026 10:54 | 12 | 21.01 |
| 07/06/2026 10:54 | 15 | 21.01 |
| 07/06/2026 10:54 | 22 | 21.01 |
| 07/06/2026 10:54 | 5 | 21.07 |
| 07/06/2026 10:54 | 3 | 20.85 |
| 07/06/2026 10:54 | 7 | 20.89 |
| 07/06/2026 10:54 | 27 | 20.89 |
| 07/06/2026 10:54 | 7 | 20.89 |
| 07/06/2026 10:54 | 7 | 20.77 |
| 07/06/2026 10:54 | 7 | 20.65 |
| 07/06/2026 10:54 | 10 | 20.69 |
| 07/06/2026 10:54 | 4 | 20.69 |
| 07/06/2026 10:54 | 4 | 20.70 |
| 07/06/2026 10:54 | 7 | 20.79 |
| 07/06/2026 10:54 | 10 | 20.83 |
| 07/06/2026 10:54 | 16 | 20.83 |
| 07/06/2026 10:54 | 5 | 20.84 |
| 07/06/2026 10:54 | 5 | 20.84 |
| 07/06/2026 10:54 | 10 | 20.86 |
| 07/06/2026 10:54 | 1 | 20.86 |
| 07/06/2026 10:54 | 5 | 20.87 |
| 07/06/2026 10:54 | 5 | 20.87 |
| 07/06/2026 10:54 | 22 | 20.87 |
| 07/06/2026 10:54 | 100 | 21.03 |
| 07/06/2026 10:54 | 47 | 21.05 |
| 07/06/2026 10:54 | 51 | 21.05 |
| 07/06/2026 10:54 | 1 | 21.05 |
| 07/06/2026 10:54 | 1 | 21.05 |
| 07/06/2026 10:54 | 1 | 21.17 |
| 07/06/2026 10:54 | 4 | 20.82 |
| 07/06/2026 10:54 | 1 | 20.68 |
| 07/06/2026 10:53 | 75 | 20.56 |
| 07/06/2026 10:53 | 7 | 20.49 |
| 07/06/2026 10:53 | 7 | 20.51 |
| 07/06/2026 10:53 | 25 | 20.59 |
| 07/06/2026 10:53 | 27 | 20.59 |
| 07/06/2026 10:53 | 1 | 20.59 |
| 07/06/2026 10:53 | 25 | 20.60 |
| 07/06/2026 10:53 | 55 | 20.72 |
| 07/06/2026 10:53 | 7 | 20.72 |
| 07/06/2026 10:53 | 13 | 20.72 |
| 07/06/2026 10:53 | 2 | 20.75 |
| 07/06/2026 10:53 | 2 | 20.79 |
| 07/06/2026 10:53 | 1 | 20.63 |
| 07/06/2026 10:53 | 1 | 20.87 |
| 07/06/2026 10:53 | 5 | 20.91 |
| 07/06/2026 10:53 | 7 | 20.87 |
| 07/06/2026 10:53 | 86 | 20.93 |
| 07/06/2026 10:53 | 7 | 20.69 |
| 07/06/2026 10:53 | 38 | 20.83 |
| 07/06/2026 10:53 | 12 | 20.83 |
| 07/06/2026 10:53 | 183 | 20.80 |
| 07/06/2026 10:53 | 83 | 20.80 |
| 07/06/2026 10:53 | 2 | 20.80 |
| 07/06/2026 10:53 | 12 | 20.21 |
| 07/06/2026 10:53 | 15 | 20.21 |
| 07/06/2026 10:53 | 3 | 20.22 |
| 07/06/2026 10:53 | 24 | 20.22 |
| 07/06/2026 10:53 | 23 | 20.21 |
| 07/06/2026 10:53 | 13 | 20.21 |
| 07/06/2026 10:53 | 9 | 20.22 |
| 07/06/2026 10:53 | 18 | 20.22 |
| 07/06/2026 10:53 | 21 | 20.21 |
| 07/06/2026 10:53 | 20 | 20.21 |
| 07/06/2026 10:53 | 80 | 20.21 |
| 07/06/2026 10:53 | 42 | 20.50 |
| 07/06/2026 10:53 | 17 | 20.50 |
| 07/06/2026 10:53 | 5 | 20.42 |
| 07/06/2026 10:53 | 6 | 20.50 |
| 07/06/2026 10:53 | 6 | 20.49 |
| 07/06/2026 10:53 | 50 | 20.40 |
| 07/06/2026 10:53 | 36 | 20.77 |
| 07/06/2026 10:53 | 13 | 20.72 |
| 07/06/2026 10:53 | 100 | 20.84 |
| 07/06/2026 10:53 | 1 | 20.87 |
| 07/06/2026 10:53 | 1 | 20.66 |
| 07/06/2026 10:53 | 33 | 20.71 |
| 07/06/2026 10:53 | 29 | 20.50 |
| 07/06/2026 10:53 | 71 | 20.50 |
| 07/06/2026 10:53 | 9 | 20.50 |
| 07/06/2026 10:53 | 79 | 20.50 |
| 07/06/2026 10:53 | 1 | 20.50 |
| 07/06/2026 10:53 | 1 | 20.50 |
| 07/06/2026 10:53 | 1 | 20.45 |
| 07/06/2026 10:53 | 41 | 20.32 |
| 07/06/2026 10:53 | 6 | 20.32 |
| 07/06/2026 10:53 | 1 | 20.32 |
| 07/06/2026 10:53 | 80 | 20.33 |
| 07/06/2026 10:53 | 27 | 20.33 |
| 07/06/2026 10:53 | 7 | 20.37 |
| 07/06/2026 10:53 | 1 | 20.37 |
| 07/06/2026 10:53 | 3 | 20.38 |
| 07/06/2026 10:53 | 10 | 20.50 |
| 07/06/2026 10:53 | 6 | 20.35 |
| 07/06/2026 10:53 | 16 | 20.50 |
| 07/06/2026 10:53 | 7 | 20.50 |
| 07/06/2026 10:53 | 75 | 20.45 |
| 07/06/2026 10:53 | 5 | 20.45 |
| 07/06/2026 10:53 | 20 | 20.54 |
| 07/06/2026 10:53 | 30 | 20.43 |
| 07/06/2026 10:53 | 3 | 20.36 |
| 07/06/2026 10:53 | 11 | 20.45 |
| 07/06/2026 10:53 | 57 | 20.39 |
| 07/06/2026 10:53 | 4 | 20.54 |
| 07/06/2026 10:53 | 36 | 20.60 |
| 07/06/2026 10:53 | 1 | 20.61 |
| 07/06/2026 10:53 | 7 | 20.76 |
| 07/06/2026 10:53 | 4 | 20.93 |
| 07/06/2026 10:53 | 4 | 20.77 |
| 07/06/2026 10:53 | 3 | 20.77 |
| 07/06/2026 10:53 | 3 | 20.78 |
| 07/06/2026 10:53 | 6 | 20.86 |
| 07/06/2026 10:53 | 3 | 21.21 |
| 07/06/2026 10:53 | 2 | 21.21 |
| 07/06/2026 10:53 | 27 | 21.27 |
| 07/06/2026 10:53 | 7 | 21.27 |
| 07/06/2026 10:53 | 1 | 21.20 |
| 07/06/2026 10:53 | 7 | 21.20 |
| 07/06/2026 10:53 | 2 | 21.19 |
| 07/06/2026 10:53 | 7 | 20.93 |
| 07/06/2026 10:53 | 7 | 21.03 |
| 07/06/2026 10:53 | 5 | 21.19 |
| 07/06/2026 10:53 | 19 | 21.03 |
| 07/06/2026 10:53 | 1 | 21.19 |
| 07/06/2026 10:53 | 10 | 21.03 |
| 07/06/2026 10:53 | 23 | 21.22 |
| 07/06/2026 10:53 | 21 | 21.08 |
| 07/06/2026 10:53 | 7 | 21.12 |
| 07/06/2026 10:53 | 100 | 21.12 |
| 07/06/2026 10:53 | 7 | 21.21 |
| 07/06/2026 10:53 | 64 | 21.03 |
| 07/06/2026 10:53 | 1 | 21.65 |
| 07/06/2026 10:53 | 19 | 21.30 |
| 07/06/2026 10:53 | 9 | 21.29 |
| 07/06/2026 10:53 | 15 | 21.14 |
| 07/06/2026 10:53 | 3 | 21.00 |
| 07/06/2026 10:53 | 1 | 20.84 |
| 07/06/2026 10:53 | 58 | 20.89 |
| 07/06/2026 10:53 | 10 | 20.89 |
| 07/06/2026 10:53 | 5 | 20.94 |
| 07/06/2026 10:53 | 3 | 20.89 |
| 07/06/2026 10:53 | 4 | 20.89 |
| 07/06/2026 10:53 | 4 | 20.91 |
| 07/06/2026 10:53 | 1 | 20.93 |
| 07/06/2026 10:53 | 3 | 20.84 |
| 07/06/2026 10:53 | 4 | 20.76 |
| 07/06/2026 10:53 | 1 | 20.70 |
| 07/06/2026 10:53 | 4 | 20.70 |
| 07/06/2026 10:53 | 1 | 20.73 |
| 07/06/2026 10:53 | 10 | 20.71 |
| 07/06/2026 10:53 | 5 | 20.61 |
| 07/06/2026 10:53 | 12 | 20.61 |
| 07/06/2026 10:53 | 6 | 20.61 |
| 07/06/2026 10:53 | 80 | 20.61 |
| 07/06/2026 10:53 | 94 | 20.61 |
| 07/06/2026 10:53 | 30 | 20.42 |
| 07/06/2026 10:53 | 200 | 20.39 |
| 07/06/2026 10:53 | 9 | 20.34 |
| 07/06/2026 10:53 | 5 | 20.34 |
| 07/06/2026 10:53 | 17 | 20.34 |
| 07/06/2026 10:53 | 1 | 20.34 |
| 07/06/2026 10:53 | 7 | 20.12 |
| 07/06/2026 10:53 | 7 | 20.11 |
| 07/06/2026 10:53 | 1 | 20.09 |
| 07/06/2026 10:53 | 2 | 20.20 |
| 07/06/2026 10:53 | 1 | 20.20 |
| 07/06/2026 10:53 | 8 | 20.11 |
| 07/06/2026 10:53 | 7 | 20.08 |
| 07/06/2026 10:53 | 8 | 20.05 |
| 07/06/2026 10:52 | 4 | 20.00 |
| 07/06/2026 10:52 | 5 | 19.99 |
| 07/06/2026 10:52 | 2 | 19.99 |
| 07/06/2026 10:52 | 12 | 20.06 |
| 07/06/2026 10:52 | 81 | 20.06 |
| 07/06/2026 10:52 | 167 | 20.06 |
| 07/06/2026 10:52 | 82 | 20.06 |
| 07/06/2026 10:52 | 21 | 20.09 |
| 07/06/2026 10:52 | 13 | 20.29 |
| 07/06/2026 10:52 | 7 | 20.23 |
| 07/06/2026 10:52 | 7 | 20.21 |
| 07/06/2026 10:52 | 32 | 20.12 |
| 07/06/2026 10:52 | 1 | 20.13 |
| 07/06/2026 10:52 | 7 | 20.13 |
| 07/06/2026 10:52 | 1 | 20.13 |
| 07/06/2026 10:52 | 49 | 20.35 |
| 07/06/2026 10:52 | 58 | 20.33 |
| 07/06/2026 10:52 | 40 | 20.38 |
| 07/06/2026 10:52 | 22 | 20.17 |
| 07/06/2026 10:52 | 2 | 20.13 |
| 07/06/2026 10:52 | 19 | 20.13 |
| 07/06/2026 10:52 | 2 | 20.12 |
| 07/06/2026 10:52 | 52 | 19.93 |
| 07/06/2026 10:52 | 80 | 19.93 |
| 07/06/2026 10:52 | 1 | 19.68 |
| 07/06/2026 10:52 | 16 | 19.56 |
| 07/06/2026 10:52 | 6 | 19.59 |
| 07/06/2026 10:52 | 21 | 19.85 |
| 07/06/2026 10:52 | 7 | 19.77 |
| 07/06/2026 10:52 | 79 | 19.93 |
| 07/06/2026 10:52 | 16 | 19.86 |
| 07/06/2026 10:52 | 69 | 19.84 |
| 07/06/2026 10:52 | 80 | 19.84 |
| 07/06/2026 10:52 | 34 | 19.82 |
| 07/06/2026 10:52 | 100 | 19.79 |
| 07/06/2026 10:52 | 80 | 19.79 |
| 07/06/2026 10:52 | 7 | 19.75 |
| 07/06/2026 10:52 | 80 | 19.75 |
| 07/06/2026 10:52 | 5 | 19.41 |
| 07/06/2026 10:52 | 20 | 19.44 |
| 07/06/2026 10:52 | 80 | 19.44 |
| 07/06/2026 10:52 | 7 | 19.59 |
| 07/06/2026 10:52 | 9 | 19.41 |
| 07/06/2026 10:52 | 21 | 19.41 |
| 07/06/2026 10:52 | 7 | 19.41 |
| 07/06/2026 10:52 | 13 | 19.44 |
| 07/06/2026 10:52 | 16 | 19.64 |
| 07/06/2026 10:52 | 20 | 19.80 |
| 07/06/2026 10:52 | 9 | 19.80 |
| 07/06/2026 10:52 | 7 | 19.74 |
| 07/06/2026 10:52 | 11 | 19.82 |
| 07/06/2026 10:52 | 46 | 19.78 |
| 07/06/2026 10:52 | 5 | 19.82 |
| 07/06/2026 10:52 | 4 | 19.82 |
| 07/06/2026 10:52 | 5 | 19.96 |
| 07/06/2026 10:52 | 1 | 19.98 |
| 07/06/2026 10:52 | 4 | 19.98 |
| 07/06/2026 10:52 | 10 | 20.09 |
| 07/06/2026 10:52 | 1 | 20.12 |
| 07/06/2026 10:52 | 19 | 20.12 |
| 07/06/2026 10:52 | 19 | 20.12 |
| 07/06/2026 10:52 | 19 | 20.12 |
| 07/06/2026 10:52 | 19 | 20.12 |
| 07/06/2026 10:52 | 19 | 20.12 |
| 07/06/2026 10:52 | 19 | 20.12 |
| 07/06/2026 10:52 | 2 | 20.08 |
| 07/06/2026 10:52 | 29 | 20.12 |
| 07/06/2026 10:52 | 15 | 20.12 |
| 07/06/2026 10:52 | 19 | 20.12 |
| 07/06/2026 10:52 | 19 | 20.12 |
| 07/06/2026 10:52 | 1 | 20.12 |
| 07/06/2026 10:52 | 4 | 20.12 |
| 07/06/2026 10:52 | 19 | 20.12 |
| 07/06/2026 10:52 | 20 | 20.12 |
| 07/06/2026 10:52 | 22 | 20.12 |
| 07/06/2026 10:52 | 19 | 20.12 |
| 07/06/2026 10:52 | 46 | 20.00 |
| 07/06/2026 10:52 | 79 | 20.00 |
| 07/06/2026 10:52 | 100 | 20.00 |
| 07/06/2026 10:52 | 19 | 19.87 |
| 07/06/2026 10:52 | 3 | 20.09 |
| 07/06/2026 10:52 | 10 | 20.13 |
| 07/06/2026 10:52 | 16 | 20.13 |
| 07/06/2026 10:52 | 6 | 20.18 |
| 07/06/2026 10:52 | 7 | 20.20 |
| 07/06/2026 10:52 | 7 | 20.19 |
| 07/06/2026 10:52 | 4 | 20.16 |
| 07/06/2026 10:52 | 15 | 20.16 |
| 07/06/2026 10:52 | 80 | 20.20 |
| 07/06/2026 10:52 | 100 | 20.22 |
| 07/06/2026 10:52 | 3 | 20.40 |
| 07/06/2026 10:52 | 10 | 20.40 |
| 07/06/2026 10:52 | 7 | 20.48 |
| 07/06/2026 10:52 | 7 | 20.51 |
| 07/06/2026 10:52 | 7 | 20.51 |
| 07/06/2026 10:52 | 5 | 20.64 |
| 07/06/2026 10:52 | 8 | 20.61 |
| 07/06/2026 10:52 | 94 | 20.50 |
| 07/06/2026 10:52 | 5 | 20.50 |
| 07/06/2026 10:52 | 10 | 20.46 |
| 07/06/2026 10:52 | 57 | 20.54 |
| 07/06/2026 10:52 | 7 | 20.50 |
| 07/06/2026 10:52 | 10 | 20.50 |
| 07/06/2026 10:52 | 18 | 20.50 |
| 07/06/2026 10:52 | 3 | 20.72 |
| 07/06/2026 10:52 | 8 | 20.61 |
| 07/06/2026 10:51 | 4 | 20.66 |
| 07/06/2026 10:51 | 1 | 20.58 |
| 07/06/2026 10:51 | 3 | 20.47 |
| 07/06/2026 10:51 | 1 | 20.47 |
| 07/06/2026 10:51 | 3 | 20.48 |
| 07/06/2026 10:51 | 36 | 20.77 |
| 07/06/2026 10:51 | 7 | 20.71 |
| 07/06/2026 10:51 | 7 | 20.69 |
| 07/06/2026 10:51 | 8 | 20.77 |
| 07/06/2026 10:51 | 2 | 20.78 |
| 07/06/2026 10:51 | 4 | 20.48 |
| 07/06/2026 10:51 | 2 | 20.72 |
| 07/06/2026 10:51 | 1 | 20.72 |
| 07/06/2026 10:51 | 4 | 20.72 |
| 07/06/2026 10:51 | 3 | 20.72 |
| 07/06/2026 10:51 | 2 | 20.71 |
| 07/06/2026 10:51 | 5 | 20.72 |
| 07/06/2026 10:51 | 3 | 20.81 |
| 07/06/2026 10:51 | 2 | 20.77 |
| 07/06/2026 10:51 | 5 | 20.77 |
| 07/06/2026 10:51 | 5 | 20.85 |
| 07/06/2026 10:51 | 31 | 20.85 |
| 07/06/2026 10:51 | 5 | 20.84 |
| 07/06/2026 10:51 | 80 | 20.82 |
| 07/06/2026 10:51 | 80 | 20.82 |
| 07/06/2026 10:51 | 58 | 20.81 |
| 07/06/2026 10:51 | 2 | 20.84 |
| 07/06/2026 10:51 | 3 | 20.81 |
| 07/06/2026 10:51 | 18 | 20.92 |
| 07/06/2026 10:51 | 26 | 20.92 |
| 07/06/2026 10:51 | 7 | 20.92 |
| 07/06/2026 10:51 | 3 | 20.92 |
| 07/06/2026 10:51 | 3 | 20.92 |
| 07/06/2026 10:51 | 7 | 20.92 |
| 07/06/2026 10:51 | 14 | 20.72 |
| 07/06/2026 10:51 | 16 | 20.72 |
| 07/06/2026 10:51 | 33 | 20.77 |
| 07/06/2026 10:51 | 80 | 20.75 |
| 07/06/2026 10:51 | 7 | 20.74 |
| 07/06/2026 10:51 | 80 | 20.73 |
| 07/06/2026 10:51 | 5 | 20.63 |
| 07/06/2026 10:51 | 62 | 20.24 |
| 07/06/2026 10:51 | 21 | 20.24 |
| 07/06/2026 10:51 | 1 | 20.39 |
| 07/06/2026 10:51 | 7 | 20.39 |
| 07/06/2026 10:51 | 1 | 20.23 |
| 07/06/2026 10:51 | 2 | 20.23 |
| 07/06/2026 10:51 | 3 | 20.07 |
| 07/06/2026 10:51 | 1 | 19.87 |
| 07/06/2026 10:51 | 1 | 19.99 |
| 07/06/2026 10:51 | 1 | 19.79 |
| 07/06/2026 10:51 | 24 | 19.90 |
| 07/06/2026 10:51 | 96 | 19.90 |
| 07/06/2026 10:51 | 12 | 19.90 |
| 07/06/2026 10:51 | 32 | 19.89 |
| 07/06/2026 10:51 | 5 | 19.90 |
| 07/06/2026 10:51 | 2 | 19.90 |
| 07/06/2026 10:51 | 11 | 19.90 |
| 07/06/2026 10:51 | 5 | 19.72 |
| 07/06/2026 10:51 | 21 | 19.72 |
| 07/06/2026 10:51 | 7 | 19.72 |
| 07/06/2026 10:51 | 1 | 19.83 |
| 07/06/2026 10:51 | 11 | 19.85 |
| 07/06/2026 10:51 | 60 | 19.85 |
| 07/06/2026 10:51 | 10 | 20.00 |
| 07/06/2026 10:51 | 10 | 20.03 |
| 07/06/2026 10:51 | 10 | 20.03 |
| 07/06/2026 10:51 | 10 | 20.03 |
| 07/06/2026 10:51 | 1 | 20.09 |
| 07/06/2026 10:51 | 1 | 20.15 |
| 07/06/2026 10:51 | 1 | 20.28 |
| 07/06/2026 10:51 | 21 | 20.26 |
| 07/06/2026 10:51 | 1 | 20.15 |
| 07/06/2026 10:51 | 1 | 20.17 |
| 07/06/2026 10:51 | 1 | 20.14 |
| 07/06/2026 10:51 | 2 | 20.21 |
| 07/06/2026 10:51 | 5 | 20.39 |
| 07/06/2026 10:51 | 2 | 20.38 |
| 07/06/2026 10:51 | 21 | 20.35 |
| 07/06/2026 10:51 | 22 | 20.31 |
| 07/06/2026 10:51 | 9 | 20.31 |
| 07/06/2026 10:51 | 51 | 20.35 |
| 07/06/2026 10:51 | 22 | 20.28 |
| 07/06/2026 10:51 | 7 | 20.28 |
| 07/06/2026 10:51 | 18 | 20.28 |
| 07/06/2026 10:51 | 28 | 20.26 |
| 07/06/2026 10:51 | 3 | 20.26 |
| 07/06/2026 10:51 | 5 | 20.30 |
| 07/06/2026 10:51 | 2 | 20.56 |
| 07/06/2026 10:51 | 4 | 20.42 |
| 07/06/2026 10:51 | 2 | 20.52 |
| 07/06/2026 10:51 | 100 | 20.40 |
| 07/06/2026 10:51 | 108 | 20.40 |
| 07/06/2026 10:51 | 7 | 20.39 |
| 07/06/2026 10:51 | 7 | 20.39 |
| 07/06/2026 10:51 | 7 | 20.39 |
| 07/06/2026 10:51 | 13 | 20.31 |
| 07/06/2026 10:51 | 75 | 20.31 |
| 07/06/2026 10:51 | 3 | 20.31 |
| 07/06/2026 10:51 | 3 | 20.31 |
| 07/06/2026 10:51 | 3 | 20.31 |
| 07/06/2026 10:51 | 3 | 20.31 |
| 07/06/2026 10:51 | 25 | 20.56 |
| 07/06/2026 10:51 | 7 | 20.62 |
| 07/06/2026 10:51 | 1 | 20.62 |
| 07/06/2026 10:51 | 2 | 20.62 |
| 07/06/2026 10:51 | 51 | 20.60 |
| 07/06/2026 10:51 | 34 | 20.67 |
| 07/06/2026 10:51 | 7 | 20.75 |
| 07/06/2026 10:51 | 7 | 20.75 |
| 07/06/2026 10:51 | 41 | 20.70 |
| 07/06/2026 10:51 | 3 | 20.69 |
| 07/06/2026 10:51 | 7 | 20.67 |
| 07/06/2026 10:51 | 52 | 20.68 |
| 07/06/2026 10:51 | 17 | 20.70 |
| 07/06/2026 10:51 | 10 | 20.69 |
| 07/06/2026 10:51 | 75 | 20.77 |
| 07/06/2026 10:51 | 79 | 20.70 |
| 07/06/2026 10:51 | 35 | 20.77 |
| 07/06/2026 10:51 | 7 | 20.74 |
| 07/06/2026 10:51 | 100 | 20.88 |
| 07/06/2026 10:51 | 2 | 20.75 |
| 07/06/2026 10:51 | 32 | 20.72 |
| 07/06/2026 10:51 | 10 | 20.72 |
| 07/06/2026 10:51 | 36 | 20.71 |
| 07/06/2026 10:51 | 80 | 20.71 |
| 07/06/2026 10:51 | 42 | 20.71 |
| 07/06/2026 10:51 | 42 | 20.71 |
| 07/06/2026 10:51 | 7 | 20.65 |
| 07/06/2026 10:51 | 7 | 20.65 |
| 07/06/2026 10:51 | 27 | 20.68 |
| 07/06/2026 10:51 | 61 | 20.52 |
| 07/06/2026 10:51 | 7 | 20.52 |
| 07/06/2026 10:51 | 13 | 20.53 |
| 07/06/2026 10:51 | 8 | 20.53 |
| 07/06/2026 10:51 | 17 | 20.60 |
| 07/06/2026 10:51 | 5 | 20.60 |
| 07/06/2026 10:51 | 79 | 20.60 |
| 07/06/2026 10:51 | 1 | 20.71 |
| 07/06/2026 10:51 | 4 | 20.71 |
| 07/06/2026 10:51 | 1 | 20.60 |
| 07/06/2026 10:51 | 54 | 20.70 |
| 07/06/2026 10:51 | 6 | 20.70 |
| 07/06/2026 10:51 | 80 | 20.69 |
| 07/06/2026 10:51 | 80 | 20.69 |
| 07/06/2026 10:51 | 80 | 20.66 |
| 07/06/2026 10:51 | 9 | 20.60 |
| 07/06/2026 10:51 | 4 | 20.60 |
| 07/06/2026 10:51 | 34 | 20.60 |
| 07/06/2026 10:51 | 3 | 20.69 |
| 07/06/2026 10:51 | 1 | 20.60 |
| 07/06/2026 10:51 | 50 | 20.68 |
| 07/06/2026 10:51 | 7 | 20.50 |
| 07/06/2026 10:51 | 1 | 20.46 |
| 07/06/2026 10:51 | 30 | 20.46 |
| 07/06/2026 10:51 | 10 | 20.28 |
| 07/06/2026 10:51 | 10 | 20.31 |
| 07/06/2026 10:51 | 3 | 20.33 |
| 07/06/2026 10:51 | 12 | 20.26 |
| 07/06/2026 10:51 | 38 | 20.26 |
| 07/06/2026 10:51 | 5 | 20.25 |
| 07/06/2026 10:51 | 45 | 20.25 |
| 07/06/2026 10:51 | 7 | 20.19 |
| 07/06/2026 10:51 | 21 | 20.03 |
| 07/06/2026 10:51 | 1 | 20.14 |
| 07/06/2026 10:51 | 14 | 20.13 |
| 07/06/2026 10:51 | 7 | 20.11 |
| 07/06/2026 10:51 | 27 | 20.13 |
| 07/06/2026 10:51 | 14 | 20.01 |
| 07/06/2026 10:51 | 5 | 20.10 |
| 07/06/2026 10:51 | 2 | 20.10 |
| 07/06/2026 10:51 | 56 | 19.99 |
| 07/06/2026 10:51 | 6 | 19.99 |
| 07/06/2026 10:51 | 13 | 19.74 |
| 07/06/2026 10:51 | 7 | 19.82 |
| 07/06/2026 10:51 | 4 | 19.82 |
| 07/06/2026 10:51 | 1 | 19.99 |
| 07/06/2026 10:51 | 2 | 19.84 |
| 07/06/2026 10:51 | 21 | 19.84 |
| 07/06/2026 10:51 | 33 | 20.01 |
| 07/06/2026 10:51 | 39 | 19.58 |
| 07/06/2026 10:51 | 80 | 19.58 |
| 07/06/2026 10:51 | 3 | 19.55 |
| 07/06/2026 10:51 | 80 | 19.60 |
| 07/06/2026 10:51 | 14 | 19.56 |
| 07/06/2026 10:51 | 20 | 19.56 |
| 07/06/2026 10:51 | 1 | 19.56 |
| 07/06/2026 10:51 | 50 | 19.62 |
| 07/06/2026 10:51 | 43 | 19.55 |
| 07/06/2026 10:51 | 7 | 19.55 |
| 07/06/2026 10:51 | 34 | 19.62 |
| 07/06/2026 10:51 | 7 | 19.62 |
| 07/06/2026 10:51 | 9 | 19.65 |
| 07/06/2026 10:51 | 4 | 19.66 |
| 07/06/2026 10:51 | 25 | 19.98 |
| 07/06/2026 10:51 | 15 | 20.01 |
| 07/06/2026 10:51 | 7 | 20.01 |
| 07/06/2026 10:51 | 72 | 20.01 |
| 07/06/2026 10:51 | 7 | 20.01 |
| 07/06/2026 10:51 | 5 | 20.01 |
| 07/06/2026 10:51 | 16 | 20.01 |
| 07/06/2026 10:51 | 18 | 20.22 |
| 07/06/2026 10:51 | 78 | 20.20 |
| 07/06/2026 10:51 | 80 | 20.20 |
| 07/06/2026 10:51 | 75 | 20.18 |
| 07/06/2026 10:51 | 2 | 20.18 |
| 07/06/2026 10:51 | 4 | 20.24 |
| 07/06/2026 10:51 | 7 | 20.24 |
| 07/06/2026 10:51 | 4 | 20.24 |
| 07/06/2026 10:51 | 80 | 20.24 |
| 07/06/2026 10:51 | 7 | 20.24 |
| 07/06/2026 10:51 | 4 | 20.24 |
| 07/06/2026 10:50 | 35 | 20.13 |
| 07/06/2026 10:50 | 59 | 19.98 |
| 07/06/2026 10:50 | 6 | 19.98 |
| 07/06/2026 10:50 | 40 | 19.98 |
| 07/06/2026 10:50 | 10 | 19.99 |
| 07/06/2026 10:50 | 3 | 20.01 |
| 07/06/2026 10:50 | 3 | 20.05 |
| 07/06/2026 10:50 | 7 | 20.10 |
| 07/06/2026 10:50 | 80 | 20.14 |
| 07/06/2026 10:50 | 4 | 20.13 |
| 07/06/2026 10:50 | 7 | 20.15 |
| 07/06/2026 10:50 | 28 | 20.16 |
| 07/06/2026 10:50 | 72 | 20.16 |
| 07/06/2026 10:50 | 28 | 20.16 |
| 07/06/2026 10:50 | 5 | 20.00 |
| 07/06/2026 10:50 | 1 | 19.99 |
| 07/06/2026 10:50 | 3 | 19.99 |
| 07/06/2026 10:50 | 21 | 19.99 |
| 07/06/2026 10:50 | 15 | 20.00 |
| 07/06/2026 10:50 | 64 | 20.00 |
| 07/06/2026 10:50 | 20 | 20.01 |
| 07/06/2026 10:50 | 6 | 20.02 |
| 07/06/2026 10:50 | 4 | 20.15 |
| 07/06/2026 10:50 | 17 | 20.15 |
| 07/06/2026 10:50 | 4 | 20.14 |
| 07/06/2026 10:50 | 3 | 20.14 |
| 07/06/2026 10:50 | 24 | 20.01 |
| 07/06/2026 10:50 | 21 | 20.01 |
| 07/06/2026 10:50 | 21 | 20.01 |
| 07/06/2026 10:50 | 7 | 20.01 |
| 07/06/2026 10:50 | 79 | 20.01 |
| 07/06/2026 10:50 | 28 | 20.01 |
| 07/06/2026 10:50 | 52 | 20.01 |
| 07/06/2026 10:50 | 21 | 20.01 |
| 07/06/2026 10:50 | 7 | 20.01 |
| 07/06/2026 10:50 | 2 | 20.01 |
| 07/06/2026 10:50 | 21 | 20.01 |
| 07/06/2026 10:50 | 13 | 20.01 |
| 07/06/2026 10:50 | 43 | 20.01 |
| 07/06/2026 10:50 | 10 | 20.01 |
| 07/06/2026 10:50 | 14 | 20.01 |
| 07/06/2026 10:50 | 1 | 20.01 |
| 07/06/2026 10:50 | 1 | 20.01 |
| 07/06/2026 10:50 | 15 | 20.01 |
| 07/06/2026 10:50 | 26 | 20.01 |
| 07/06/2026 10:50 | 4 | 20.01 |
| 07/06/2026 10:50 | 7 | 20.05 |
| 07/06/2026 10:50 | 6 | 20.19 |
| 07/06/2026 10:50 | 7 | 20.19 |
| 07/06/2026 10:50 | 3 | 20.19 |
| 07/06/2026 10:50 | 7 | 20.16 |
| 07/06/2026 10:50 | 15 | 20.21 |
| 07/06/2026 10:50 | 3 | 20.21 |
| 07/06/2026 10:50 | 14 | 20.23 |
| 07/06/2026 10:50 | 32 | 20.42 |
| 07/06/2026 10:50 | 2 | 20.38 |
| 07/06/2026 10:50 | 32 | 20.35 |
| 07/06/2026 10:50 | 17 | 20.49 |
| 07/06/2026 10:50 | 7 | 20.49 |
| 07/06/2026 10:50 | 10 | 20.58 |
| 07/06/2026 10:50 | 61 | 20.66 |
| 07/06/2026 10:50 | 80 | 20.77 |
| 07/06/2026 10:50 | 29 | 20.76 |
| 07/06/2026 10:50 | 50 | 20.70 |
| 07/06/2026 10:50 | 10 | 20.47 |
| 07/06/2026 10:50 | 37 | 20.56 |
| 07/06/2026 10:50 | 53 | 20.46 |
| 07/06/2026 10:50 | 1 | 20.45 |
| 07/06/2026 10:50 | 52 | 20.44 |
| 07/06/2026 10:50 | 1 | 20.34 |
| 07/06/2026 10:50 | 100 | 20.22 |
| 07/06/2026 10:50 | 12 | 20.29 |
| 07/06/2026 10:50 | 70 | 20.29 |
| 07/06/2026 10:50 | 5 | 20.30 |
| 07/06/2026 10:50 | 1 | 20.30 |
| 07/06/2026 10:50 | 20 | 20.30 |
| 07/06/2026 10:50 | 1 | 20.29 |
| 07/06/2026 10:50 | 73 | 20.15 |
| 07/06/2026 10:50 | 7 | 20.15 |
| 07/06/2026 10:50 | 20 | 20.15 |
| 07/06/2026 10:50 | 5 | 20.12 |
| 07/06/2026 10:50 | 7 | 19.92 |
| 07/06/2026 10:50 | 50 | 20.04 |
| 07/06/2026 10:50 | 2 | 20.23 |
| 07/06/2026 10:50 | 39 | 19.98 |
| 07/06/2026 10:50 | 10 | 19.92 |
| 07/06/2026 10:50 | 1 | 20.03 |
| 07/06/2026 10:50 | 7 | 20.03 |
| 07/06/2026 10:50 | 1 | 20.00 |
| 07/06/2026 10:50 | 29 | 20.03 |
| 07/06/2026 10:50 | 30 | 20.03 |
| 07/06/2026 10:50 | 17 | 20.00 |
| 07/06/2026 10:50 | 3 | 20.00 |
| 07/06/2026 10:50 | 45 | 20.00 |
| 07/06/2026 10:50 | 24 | 20.00 |
| 07/06/2026 10:50 | 12 | 20.00 |
| 07/06/2026 10:50 | 15 | 20.00 |
| 07/06/2026 10:50 | 85 | 20.00 |
| 07/06/2026 10:50 | 2 | 19.79 |
| 07/06/2026 10:50 | 4 | 19.56 |
| 07/06/2026 10:50 | 37 | 19.50 |
| 07/06/2026 10:50 | 38 | 19.50 |
| 07/06/2026 10:50 | 8 | 19.51 |
| 07/06/2026 10:50 | 1 | 19.55 |
| 07/06/2026 10:50 | 2 | 19.54 |
| 07/06/2026 10:50 | 5 | 19.42 |
| 07/06/2026 10:50 | 22 | 19.47 |
| 07/06/2026 10:50 | 14 | 19.36 |
| 07/06/2026 10:50 | 30 | 19.47 |
| 07/06/2026 10:50 | 20 | 19.42 |
| 07/06/2026 10:50 | 7 | 19.30 |
| 07/06/2026 10:50 | 20 | 19.25 |
| 07/06/2026 10:50 | 10 | 19.00 |
| 07/06/2026 10:50 | 7 | 19.01 |
| 07/06/2026 10:50 | 2 | 19.01 |
| 07/06/2026 10:50 | 4 | 19.13 |
| 07/06/2026 10:50 | 7 | 19.04 |
| 07/06/2026 10:50 | 2 | 19.01 |
| 07/06/2026 10:50 | 13 | 19.14 |
| 07/06/2026 10:50 | 1 | 19.29 |
| 07/06/2026 10:50 | 2 | 19.30 |
| 07/06/2026 10:50 | 2 | 19.30 |
| 07/06/2026 10:50 | 2 | 19.30 |
| 07/06/2026 10:50 | 1 | 19.29 |
| 07/06/2026 10:50 | 13 | 19.21 |
| 07/06/2026 10:50 | 7 | 19.23 |
| 07/06/2026 10:50 | 37 | 19.30 |
| 07/06/2026 10:50 | 2 | 19.19 |
| 07/06/2026 10:50 | 56 | 19.21 |
| 07/06/2026 10:50 | 60 | 19.25 |
| 07/06/2026 10:50 | 40 | 19.25 |
| 07/06/2026 10:50 | 10 | 19.25 |
| 07/06/2026 10:50 | 21 | 19.15 |
| 07/06/2026 10:50 | 3 | 19.28 |
| 07/06/2026 10:50 | 5 | 19.27 |
| 07/06/2026 10:50 | 20 | 19.15 |
| 07/06/2026 10:50 | 16 | 19.10 |
| 07/06/2026 10:50 | 2 | 19.03 |
| 07/06/2026 10:50 | 3 | 18.98 |
| 07/06/2026 10:50 | 20 | 18.80 |
| 07/06/2026 10:50 | 24 | 18.80 |
| 07/06/2026 10:50 | 23 | 18.80 |
| 07/06/2026 10:50 | 38 | 18.80 |
| 07/06/2026 10:50 | 1 | 18.67 |
| 07/06/2026 10:50 | 1 | 18.67 |
| 07/06/2026 10:50 | 20 | 18.60 |
| 07/06/2026 10:50 | 3 | 18.67 |
| 07/06/2026 10:50 | 10 | 18.67 |
| 07/06/2026 10:50 | 21 | 18.72 |
| 07/06/2026 10:50 | 99 | 18.60 |
| 07/06/2026 10:50 | 1 | 18.60 |
| 07/06/2026 10:50 | 2 | 18.45 |
| 07/06/2026 10:50 | 8 | 18.45 |
| 07/06/2026 10:50 | 2 | 18.46 |
| 07/06/2026 10:50 | 67 | 18.45 |
| 07/06/2026 10:50 | 2 | 18.46 |
| 07/06/2026 10:50 | 21 | 18.47 |
| 07/06/2026 10:50 | 1 | 18.53 |
| 07/06/2026 10:50 | 26 | 18.40 |
| 07/06/2026 10:50 | 9 | 18.28 |
| 07/06/2026 10:50 | 1 | 18.28 |
| 07/06/2026 10:50 | 35 | 18.27 |
| 07/06/2026 10:50 | 10 | 18.27 |
| 07/06/2026 10:50 | 68 | 18.27 |
| 07/06/2026 10:50 | 10 | 18.27 |
| 07/06/2026 10:50 | 50 | 18.27 |
| 07/06/2026 10:50 | 19 | 18.27 |
| 07/06/2026 10:50 | 1 | 18.27 |
| 07/06/2026 10:50 | 36 | 18.27 |
| 07/06/2026 10:50 | 10 | 18.27 |
| 07/06/2026 10:50 | 7 | 18.27 |
| 07/06/2026 10:50 | 10 | 18.27 |
| 07/06/2026 10:50 | 29 | 18.27 |
| 07/06/2026 10:50 | 80 | 18.27 |
| 07/06/2026 10:50 | 2 | 18.20 |
| 07/06/2026 10:50 | 18 | 18.20 |
| 07/06/2026 10:50 | 2 | 18.21 |
| 07/06/2026 10:50 | 16 | 18.20 |
| 07/06/2026 10:50 | 6 | 18.22 |
| 07/06/2026 10:50 | 10 | 18.25 |
| 07/06/2026 10:50 | 80 | 18.25 |
| 07/06/2026 10:50 | 80 | 18.25 |
| 07/06/2026 10:50 | 80 | 18.25 |
| 07/06/2026 10:50 | 80 | 18.25 |
| 07/06/2026 10:50 | 4 | 18.25 |
| 07/06/2026 10:50 | 2 | 18.24 |
| 07/06/2026 10:50 | 10 | 18.20 |
| 07/06/2026 10:50 | 7 | 18.20 |
| 07/06/2026 10:50 | 3 | 18.20 |
| 07/06/2026 10:50 | 1 | 18.25 |
| 07/06/2026 10:50 | 7 | 18.25 |
| 07/06/2026 10:50 | 10 | 18.16 |
| 07/06/2026 10:50 | 52 | 18.09 |
| 07/06/2026 10:50 | 80 | 18.09 |
| 07/06/2026 10:50 | 61 | 18.14 |
| 07/06/2026 10:50 | 7 | 18.27 |
| 07/06/2026 10:50 | 154 | 18.09 |
| 07/06/2026 10:50 | 79 | 18.09 |
| 07/06/2026 10:50 | 25 | 18.09 |
| 07/06/2026 10:50 | 29 | 18.09 |
| 07/06/2026 10:50 | 29 | 18.12 |
| 07/06/2026 10:50 | 25 | 18.12 |
| 07/06/2026 10:50 | 7 | 18.38 |
| 07/06/2026 10:50 | 7 | 18.38 |
| 07/06/2026 10:50 | 23 | 18.25 |
| 07/06/2026 10:50 | 3 | 18.26 |
| 07/06/2026 10:50 | 77 | 18.41 |
| 07/06/2026 10:50 | 32 | 18.29 |
| 07/06/2026 10:50 | 17 | 18.29 |
| 07/06/2026 10:50 | 51 | 18.29 |
| 07/06/2026 10:50 | 100 | 18.30 |
| 07/06/2026 10:50 | 50 | 18.38 |
| 07/06/2026 10:50 | 10 | 18.38 |
| 07/06/2026 10:50 | 149 | 18.39 |
| 07/06/2026 10:50 | 2 | 18.40 |
| 07/06/2026 10:50 | 2 | 18.40 |
| 07/06/2026 10:50 | 2 | 18.40 |
| 07/06/2026 10:49 | 2 | 18.41 |
| 07/06/2026 10:49 | 2 | 18.41 |
| 07/06/2026 10:49 | 2 | 18.41 |
| 07/06/2026 10:49 | 2 | 18.43 |
| 07/06/2026 10:49 | 6 | 18.43 |
| 07/06/2026 10:49 | 2 | 18.44 |
| 07/06/2026 10:49 | 20 | 18.44 |
| 07/06/2026 10:49 | 7 | 18.52 |
| 07/06/2026 10:49 | 4 | 18.63 |
| 07/06/2026 10:49 | 1 | 18.63 |
| 07/06/2026 10:49 | 6 | 18.62 |
| 07/06/2026 10:49 | 1 | 18.62 |
| 07/06/2026 10:49 | 53 | 18.62 |
| 07/06/2026 10:49 | 4 | 18.62 |
| 07/06/2026 10:49 | 3 | 18.62 |
| 07/06/2026 10:49 | 10 | 18.68 |
| 07/06/2026 10:49 | 2 | 18.68 |
| 07/06/2026 10:49 | 3 | 18.67 |
| 07/06/2026 10:49 | 4 | 18.75 |
| 07/06/2026 10:49 | 5 | 18.39 |
| 07/06/2026 10:49 | 51 | 18.26 |
| 07/06/2026 10:49 | 6 | 18.26 |
| 07/06/2026 10:49 | 1 | 18.26 |
| 07/06/2026 10:49 | 2 | 18.27 |
| 07/06/2026 10:49 | 2 | 18.28 |
| 07/06/2026 10:49 | 18 | 18.39 |
| 07/06/2026 10:49 | 27 | 18.39 |
| 07/06/2026 10:49 | 1 | 18.39 |
| 07/06/2026 10:49 | 2 | 18.28 |
| 07/06/2026 10:49 | 2 | 18.27 |
| 07/06/2026 10:49 | 2 | 18.28 |
| 07/06/2026 10:49 | 26 | 18.27 |
| 07/06/2026 10:49 | 22 | 18.27 |
| 07/06/2026 10:49 | 2 | 18.28 |
| 07/06/2026 10:49 | 8 | 18.27 |
| 07/06/2026 10:49 | 2 | 18.28 |
| 07/06/2026 10:49 | 2 | 18.25 |
| 07/06/2026 10:49 | 29 | 18.20 |
| 07/06/2026 10:49 | 32 | 18.08 |
| 07/06/2026 10:49 | 2 | 18.02 |
| 07/06/2026 10:49 | 2 | 18.01 |
| 07/06/2026 10:49 | 4 | 18.00 |
| 07/06/2026 10:49 | 39 | 18.00 |
| 07/06/2026 10:49 | 31 | 18.00 |
| 07/06/2026 10:49 | 2 | 17.98 |
| 07/06/2026 10:49 | 10 | 17.95 |
| 07/06/2026 10:49 | 80 | 17.95 |
| 07/06/2026 10:49 | 25 | 17.93 |
| 07/06/2026 10:49 | 5 | 17.82 |
| 07/06/2026 10:49 | 16 | 17.86 |
| 07/06/2026 10:49 | 17 | 17.79 |
| 07/06/2026 10:49 | 46 | 17.78 |
| 07/06/2026 10:49 | 13 | 17.78 |
| 07/06/2026 10:49 | 27 | 17.79 |
| 07/06/2026 10:49 | 6 | 17.79 |
| 07/06/2026 10:49 | 3 | 17.78 |
| 07/06/2026 10:49 | 7 | 17.77 |
| 07/06/2026 10:49 | 7 | 17.77 |
| 07/06/2026 10:49 | 18 | 17.70 |
| 07/06/2026 10:49 | 7 | 17.70 |
| 07/06/2026 10:49 | 18 | 17.78 |
| 07/06/2026 10:49 | 8 | 17.80 |
| 07/06/2026 10:49 | 7 | 17.79 |
| 07/06/2026 10:49 | 37 | 17.74 |
| 07/06/2026 10:49 | 80 | 17.72 |
| 07/06/2026 10:49 | 2 | 17.69 |
| 07/06/2026 10:49 | 10 | 17.83 |
| 07/06/2026 10:49 | 12 | 17.96 |
| 07/06/2026 10:49 | 20 | 17.86 |
| 07/06/2026 10:49 | 80 | 17.93 |
| 07/06/2026 10:49 | 6 | 17.98 |
| 07/06/2026 10:49 | 23 | 17.98 |
| 07/06/2026 10:49 | 80 | 17.97 |
| 07/06/2026 10:49 | 52 | 17.93 |
| 07/06/2026 10:49 | 24 | 17.81 |
| 07/06/2026 10:49 | 2 | 17.81 |
| 07/06/2026 10:49 | 80 | 17.80 |
| 07/06/2026 10:49 | 26 | 17.65 |
| 07/06/2026 10:49 | 95 | 17.52 |
| 07/06/2026 10:49 | 5 | 17.52 |
| 07/06/2026 10:49 | 15 | 17.46 |
| 07/06/2026 10:49 | 5 | 17.42 |
| 07/06/2026 10:49 | 37 | 17.48 |
| 07/06/2026 10:49 | 20 | 17.54 |
| 07/06/2026 10:49 | 1 | 17.55 |
| 07/06/2026 10:49 | 8 | 17.64 |
| 07/06/2026 10:49 | 51 | 17.52 |
| 07/06/2026 10:49 | 5 | 17.54 |
| 07/06/2026 10:49 | 7 | 17.54 |
| 07/06/2026 10:49 | 40 | 17.51 |
| 07/06/2026 10:49 | 24 | 17.28 |
| 07/06/2026 10:49 | 22 | 17.23 |
| 07/06/2026 10:49 | 29 | 17.22 |
| 07/06/2026 10:49 | 3 | 17.06 |
| 07/06/2026 10:49 | 1 | 17.06 |
| 07/06/2026 10:49 | 32 | 17.06 |
| 07/06/2026 10:49 | 2 | 16.84 |
| 07/06/2026 10:49 | 1 | 16.82 |
| 07/06/2026 10:49 | 1 | 16.83 |
| 07/06/2026 10:48 | 14 | 16.82 |
| 07/06/2026 10:48 | 1 | 16.83 |
| 07/06/2026 10:48 | 17 | 16.94 |
| 07/06/2026 10:48 | 2 | 17.07 |
| 07/06/2026 10:48 | 21 | 17.04 |
| 07/06/2026 10:48 | 5 | 17.03 |
| 07/06/2026 10:48 | 7 | 17.00 |
| 07/06/2026 10:48 | 5 | 17.00 |
| 07/06/2026 10:48 | 4 | 16.99 |
| 07/06/2026 10:48 | 2 | 16.93 |
| 07/06/2026 10:48 | 20 | 16.90 |
| 07/06/2026 10:48 | 10 | 16.88 |
| 07/06/2026 10:48 | 2 | 16.88 |
| 07/06/2026 10:48 | 8 | 16.66 |
| 07/06/2026 10:48 | 26 | 16.69 |
| 07/06/2026 10:48 | 80 | 16.58 |
| 07/06/2026 10:48 | 20 | 16.56 |
| 07/06/2026 10:48 | 2 | 16.55 |
| 07/06/2026 10:47 | 10 | 16.32 |
| 07/06/2026 10:47 | 18 | 16.46 |
| 07/06/2026 10:47 | 1 | 16.46 |
| 07/06/2026 10:47 | 10 | 16.36 |
| 07/06/2026 10:46 | 6 | 16.20 |
| 07/06/2026 10:46 | 9 | 16.16 |
| 07/06/2026 10:46 | 1 | 16.28 |
| 07/06/2026 10:46 | 2 | 16.32 |
| 07/06/2026 10:46 | 1 | 16.35 |
| 07/06/2026 10:46 | 5 | 16.36 |
| 07/06/2026 10:46 | 2 | 16.36 |
| 07/06/2026 10:46 | 66 | 16.34 |
| 07/06/2026 10:46 | 1 | 16.32 |
| 07/06/2026 10:45 | 7 | 16.32 |
| 07/06/2026 10:45 | 5 | 16.52 |
| 07/06/2026 10:45 | 80 | 16.58 |
| 07/06/2026 10:45 | 49 | 16.54 |
| 07/06/2026 10:44 | 3 | 16.52 |
| 07/06/2026 10:44 | 6 | 16.58 |
| 07/06/2026 10:44 | 24 | 16.56 |
| 07/06/2026 10:44 | 10 | 16.48 |
| 07/06/2026 10:44 | 34 | 16.47 |
| 07/06/2026 10:44 | 39 | 16.39 |
| 07/06/2026 10:44 | 8 | 16.47 |
| 07/06/2026 10:44 | 6 | 16.48 |
| 07/06/2026 10:44 | 9 | 16.43 |
| 07/06/2026 10:44 | 2 | 16.36 |
| 07/06/2026 10:44 | 73 | 16.36 |
| 07/06/2026 10:44 | 3 | 16.29 |
| 07/06/2026 10:44 | 36 | 16.23 |
| 07/06/2026 10:44 | 26 | 16.23 |
| 07/06/2026 10:44 | 7 | 16.23 |
| 07/06/2026 10:44 | 80 | 16.27 |
| 07/06/2026 10:44 | 80 | 16.29 |
| 07/06/2026 10:44 | 1 | 16.18 |
| 07/06/2026 10:44 | 23 | 16.10 |
| 07/06/2026 10:44 | 68 | 16.05 |
| 07/06/2026 10:44 | 12 | 16.05 |
| 07/06/2026 10:44 | 4 | 16.04 |
| 07/06/2026 10:44 | 27 | 16.06 |
| 07/06/2026 10:44 | 31 | 16.03 |
| 07/06/2026 10:44 | 3 | 16.05 |
| 07/06/2026 10:43 | 1 | 16.06 |
| 07/06/2026 10:43 | 1 | 16.13 |
| 07/06/2026 10:43 | 1 | 16.18 |
| 07/06/2026 10:43 | 1 | 16.30 |
| 07/06/2026 10:43 | 80 | 16.30 |
| 07/06/2026 10:43 | 25 | 16.15 |
| 07/06/2026 10:42 | 1 | 16.24 |
| 07/06/2026 10:42 | 1 | 16.37 |
| 07/06/2026 10:42 | 20 | 16.04 |
| 07/06/2026 10:42 | 80 | 16.04 |
| 07/06/2026 10:42 | 1 | 16.04 |
| 07/06/2026 10:42 | 80 | 16.04 |
| 07/06/2026 10:42 | 1 | 16.04 |
| 07/06/2026 10:42 | 7 | 16.04 |
| 07/06/2026 10:42 | 1 | 16.04 |
| 07/06/2026 10:42 | 1 | 16.04 |
| 07/06/2026 10:42 | 1 | 16.04 |
| 07/06/2026 10:42 | 80 | 16.04 |
| 07/06/2026 10:42 | 1 | 16.04 |
| 07/06/2026 10:42 | 7 | 16.04 |
| 07/06/2026 10:42 | 1 | 16.04 |
| 07/06/2026 10:42 | 7 | 16.04 |
| 07/06/2026 10:42 | 1 | 16.04 |
| 07/06/2026 10:42 | 7 | 16.04 |
| 07/06/2026 10:42 | 1 | 16.04 |
| 07/06/2026 10:42 | 7 | 16.04 |
| 07/06/2026 10:42 | 1 | 16.04 |
| 07/06/2026 10:42 | 7 | 16.04 |
| 07/06/2026 10:42 | 23 | 16.03 |
| 07/06/2026 10:42 | 1 | 16.04 |
| 07/06/2026 10:42 | 35 | 16.04 |
| 07/06/2026 10:42 | 1 | 16.08 |
| 07/06/2026 10:41 | 59 | 16.27 |
| 07/06/2026 10:41 | 4 | 16.27 |
| 07/06/2026 10:41 | 28 | 16.28 |
| 07/06/2026 10:41 | 13 | 16.26 |
| 07/06/2026 10:41 | 4 | 16.23 |
| 07/06/2026 10:41 | 10 | 16.20 |
| 07/06/2026 10:41 | 1 | 16.20 |
| 07/06/2026 10:41 | 5 | 16.19 |
| 07/06/2026 10:41 | 1 | 16.20 |
| 07/06/2026 10:41 | 3 | 16.20 |
| 07/06/2026 10:41 | 36 | 16.16 |
| 07/06/2026 10:41 | 2 | 16.16 |
| 07/06/2026 10:41 | 26 | 16.13 |
| 07/06/2026 10:41 | 7 | 16.12 |
| 07/06/2026 10:41 | 50 | 16.12 |
| 07/06/2026 10:41 | 26 | 16.12 |
| 07/06/2026 10:41 | 1 | 16.18 |
| 07/06/2026 10:41 | 1 | 16.24 |
| 07/06/2026 10:41 | 1 | 16.24 |
| 07/06/2026 10:41 | 3 | 16.24 |
| 07/06/2026 10:40 | 80 | 16.03 |
| 07/06/2026 10:40 | 80 | 15.93 |
| 07/06/2026 10:40 | 37 | 15.92 |
| 07/06/2026 10:40 | 5 | 15.92 |
| 07/06/2026 10:40 | 26 | 15.77 |
| 07/06/2026 10:40 | 5 | 15.89 |
| 07/06/2026 10:40 | 1 | 15.92 |
| 07/06/2026 10:40 | 3 | 15.94 |
| 07/06/2026 10:40 | 1 | 15.96 |
| 07/06/2026 10:40 | 6 | 15.92 |
| 07/06/2026 10:40 | 2 | 15.92 |
| 07/06/2026 10:40 | 1 | 15.95 |
| 07/06/2026 10:40 | 6 | 15.96 |
| 07/06/2026 10:40 | 26 | 16.08 |
| 07/06/2026 10:40 | 33 | 16.06 |
| 07/06/2026 10:40 | 84 | 16.00 |
| 07/06/2026 10:40 | 6 | 16.00 |
| 07/06/2026 10:40 | 18 | 16.00 |
| 07/06/2026 10:40 | 6 | 15.99 |
| 07/06/2026 10:39 | 16 | 15.81 |
| 07/06/2026 10:39 | 130 | 15.77 |
| 07/06/2026 10:39 | 26 | 15.82 |
| 07/06/2026 10:39 | 72 | 15.80 |
| 07/06/2026 10:39 | 2 | 15.80 |
| 07/06/2026 10:39 | 3 | 15.74 |
| 07/06/2026 10:39 | 28 | 15.72 |
| 07/06/2026 10:39 | 31 | 15.62 |
| 07/06/2026 10:39 | 49 | 15.63 |
| 07/06/2026 10:39 | 1 | 15.63 |
| 07/06/2026 10:39 | 18 | 15.64 |
| 07/06/2026 10:39 | 7 | 15.80 |
| 07/06/2026 10:39 | 80 | 15.80 |
| 07/06/2026 10:39 | 1 | 15.80 |
| 07/06/2026 10:39 | 75 | 15.80 |
| 07/06/2026 10:39 | 11 | 15.80 |
| 07/06/2026 10:39 | 2 | 15.80 |
| 07/06/2026 10:39 | 8 | 15.80 |
| 07/06/2026 10:39 | 6 | 15.80 |
| 07/06/2026 10:39 | 10 | 15.80 |
| 07/06/2026 10:39 | 43 | 15.93 |
| 07/06/2026 10:39 | 7 | 15.93 |
| 07/06/2026 10:39 | 1 | 15.94 |
| 07/06/2026 10:39 | 3 | 15.94 |
| 07/06/2026 10:39 | 2 | 15.94 |
| 07/06/2026 10:39 | 5 | 15.94 |
| 07/06/2026 10:39 | 50 | 15.94 |
| 07/06/2026 10:39 | 7 | 15.89 |
| 07/06/2026 10:39 | 2 | 15.90 |
| 07/06/2026 10:39 | 27 | 15.89 |
| 07/06/2026 10:39 | 7 | 15.89 |
| 07/06/2026 10:39 | 10 | 15.92 |
| 07/06/2026 10:39 | 2 | 16.16 |
| 07/06/2026 10:39 | 24 | 16.16 |
| 07/06/2026 10:39 | 2 | 16.24 |
| 07/06/2026 10:38 | 77 | 16.44 |
| 07/06/2026 10:38 | 100 | 16.44 |
| 07/06/2026 10:38 | 5 | 16.44 |
| 07/06/2026 10:38 | 29 | 16.52 |
| 07/06/2026 10:38 | 80 | 16.53 |
| 07/06/2026 10:38 | 50 | 16.56 |
| 07/06/2026 10:38 | 1 | 16.58 |
| 07/06/2026 10:38 | 5 | 16.58 |
| 07/06/2026 10:38 | 93 | 16.58 |
| 07/06/2026 10:38 | 1 | 16.58 |
| 07/06/2026 10:38 | 58 | 16.58 |
| 07/06/2026 10:38 | 1 | 16.58 |
| 07/06/2026 10:38 | 101 | 16.58 |
| 07/06/2026 10:38 | 19 | 16.58 |
| 07/06/2026 10:38 | 154 | 16.58 |
| 07/06/2026 10:38 | 1 | 16.59 |
| 07/06/2026 10:37 | 7 | 16.59 |
| 07/06/2026 10:37 | 5 | 16.59 |
| 07/06/2026 10:37 | 4 | 16.90 |
| 07/06/2026 10:37 | 16 | 16.92 |
| 07/06/2026 10:36 | 26 | 16.57 |
| 07/06/2026 10:36 | 202 | 16.51 |
| 07/06/2026 10:36 | 50 | 16.51 |
| 07/06/2026 10:36 | 50 | 16.63 |
| 07/06/2026 10:36 | 2 | 16.62 |
| 07/06/2026 10:36 | 1 | 16.62 |
| 07/06/2026 10:36 | 5 | 16.61 |
| 07/06/2026 10:36 | 2 | 16.62 |
| 07/06/2026 10:36 | 2 | 16.62 |
| 07/06/2026 10:36 | 7 | 16.62 |
| 07/06/2026 10:36 | 1 | 16.66 |
| 07/06/2026 10:36 | 10 | 16.68 |
| 07/06/2026 10:36 | 37 | 16.97 |
| 07/06/2026 10:36 | 5 | 16.82 |
| 07/06/2026 10:36 | 20 | 16.98 |
| 07/06/2026 10:36 | 25 | 16.81 |
| 07/06/2026 10:36 | 7 | 16.74 |
| 07/06/2026 10:35 | 8 | 16.74 |
| 07/06/2026 10:35 | 1 | 16.75 |
| 07/06/2026 10:35 | 1 | 16.76 |
| 07/06/2026 10:35 | 2 | 16.79 |
| 07/06/2026 10:35 | 3 | 16.92 |
| 07/06/2026 10:35 | 3 | 17.13 |
| 07/06/2026 10:35 | 5 | 17.14 |
| 07/06/2026 10:35 | 2 | 17.15 |
| 07/06/2026 10:35 | 4 | 17.23 |
| 07/06/2026 10:35 | 7 | 17.17 |
| 07/06/2026 10:35 | 23 | 17.26 |
| 07/06/2026 10:35 | 1 | 17.26 |
| 07/06/2026 10:35 | 5 | 17.28 |
| 07/06/2026 10:35 | 1 | 17.28 |
| 07/06/2026 10:35 | 1 | 17.28 |
| 07/06/2026 10:35 | 32 | 17.30 |
| 07/06/2026 10:35 | 7 | 17.30 |
| 07/06/2026 10:35 | 10 | 17.28 |
| 07/06/2026 10:35 | 15 | 17.26 |
| 07/06/2026 10:35 | 98 | 17.26 |
| 07/06/2026 10:35 | 2 | 17.25 |
| 07/06/2026 10:35 | 23 | 17.00 |
| 07/06/2026 10:35 | 80 | 17.00 |
| 07/06/2026 10:35 | 79 | 17.00 |
| 07/06/2026 10:35 | 1 | 16.87 |
| 07/06/2026 10:34 | 5 | 17.00 |
| 07/06/2026 10:34 | 2 | 16.99 |
| 07/06/2026 10:34 | 2 | 16.99 |
| 07/06/2026 10:34 | 2 | 16.94 |
| 07/06/2026 10:34 | 10 | 16.94 |
| 07/06/2026 10:34 | 2 | 16.93 |
| 07/06/2026 10:34 | 2 | 16.93 |
| 07/06/2026 10:34 | 13 | 16.78 |
| 07/06/2026 10:34 | 4 | 16.94 |
| 07/06/2026 10:34 | 1 | 16.94 |
| 07/06/2026 10:34 | 6 | 16.90 |
| 07/06/2026 10:34 | 3 | 16.78 |
| 07/06/2026 10:34 | 49 | 16.90 |
| 07/06/2026 10:34 | 50 | 16.88 |
| 07/06/2026 10:34 | 26 | 16.97 |
| 07/06/2026 10:33 | 26 | 17.07 |
| 07/06/2026 10:33 | 4 | 17.07 |
| 07/06/2026 10:33 | 29 | 17.07 |
| 07/06/2026 10:33 | 2 | 17.06 |
| 07/06/2026 10:33 | 7 | 17.06 |
| 07/06/2026 10:33 | 2 | 17.06 |
| 07/06/2026 10:33 | 2 | 17.07 |
| 07/06/2026 10:33 | 26 | 16.94 |
| 07/06/2026 10:33 | 30 | 17.12 |
| 07/06/2026 10:33 | 50 | 17.20 |
| 07/06/2026 10:33 | 1 | 17.24 |
| 07/06/2026 10:33 | 2 | 17.28 |
| 07/06/2026 10:32 | 10 | 17.12 |
| 07/06/2026 10:32 | 1 | 16.93 |
| 07/06/2026 10:32 | 79 | 16.89 |
| 07/06/2026 10:32 | 3 | 16.87 |
| 07/06/2026 10:32 | 2 | 16.86 |
| 07/06/2026 10:32 | 1 | 16.86 |
| 07/06/2026 10:32 | 2 | 16.86 |
| 07/06/2026 10:32 | 40 | 16.84 |
| 07/06/2026 10:32 | 1 | 16.82 |
| 07/06/2026 10:32 | 2 | 16.60 |
| 07/06/2026 10:32 | 28 | 16.62 |
| 07/06/2026 10:32 | 1 | 16.62 |
| 07/06/2026 10:32 | 2 | 16.63 |
| 07/06/2026 10:32 | 2 | 16.64 |
| 07/06/2026 10:32 | 3 | 16.70 |
| 07/06/2026 10:32 | 4 | 16.90 |
| 07/06/2026 10:31 | 2 | 16.90 |
| 07/06/2026 10:31 | 7 | 16.90 |
| 07/06/2026 10:31 | 1 | 16.97 |
| 07/06/2026 10:31 | 50 | 17.06 |
| 07/06/2026 10:31 | 10 | 16.95 |
| 07/06/2026 10:31 | 15 | 17.18 |
| 07/06/2026 10:31 | 16 | 17.20 |
| 07/06/2026 10:31 | 70 | 17.36 |
| 07/06/2026 10:31 | 80 | 17.33 |
| 07/06/2026 10:31 | 15 | 17.26 |
| 07/06/2026 10:31 | 4 | 17.15 |
| 07/06/2026 10:31 | 48 | 17.15 |
| 07/06/2026 10:31 | 52 | 17.15 |
| 07/06/2026 10:30 | 4 | 16.84 |
| 07/06/2026 10:30 | 74 | 16.71 |
| 07/06/2026 10:30 | 1 | 16.71 |
| 07/06/2026 10:30 | 13 | 16.64 |
| 07/06/2026 10:30 | 9 | 16.64 |
| 07/06/2026 10:30 | 1 | 16.64 |
| 07/06/2026 10:30 | 50 | 16.64 |
| 07/06/2026 10:30 | 50 | 16.64 |
| 07/06/2026 10:30 | 5 | 16.64 |
| 07/06/2026 10:30 | 1 | 16.68 |
| 07/06/2026 10:29 | 4 | 16.75 |
| 07/06/2026 10:29 | 38 | 16.80 |
| 07/06/2026 10:29 | 3 | 16.73 |
| 07/06/2026 10:29 | 50 | 16.76 |
| 07/06/2026 10:29 | 4 | 16.94 |
| 07/06/2026 10:29 | 3 | 17.00 |
| 07/06/2026 10:29 | 6 | 16.84 |
| 07/06/2026 10:29 | 1 | 16.84 |
| 07/06/2026 10:29 | 1 | 16.84 |
| 07/06/2026 10:29 | 16 | 16.88 |
| 07/06/2026 10:29 | 10 | 16.88 |
| 07/06/2026 10:29 | 94 | 16.86 |
| 07/06/2026 10:29 | 11 | 16.74 |
| 07/06/2026 10:29 | 39 | 16.80 |
| 07/06/2026 10:29 | 2 | 16.76 |
| 07/06/2026 10:29 | 39 | 16.76 |
| 07/06/2026 10:29 | 39 | 16.80 |
| 07/06/2026 10:28 | 4 | 17.00 |
| 07/06/2026 10:28 | 10 | 17.08 |
| 07/06/2026 10:28 | 2 | 17.09 |
| 07/06/2026 10:28 | 5 | 17.09 |
| 07/06/2026 10:28 | 2 | 17.10 |
| 07/06/2026 10:28 | 2 | 17.10 |
| 07/06/2026 10:28 | 2 | 17.10 |
| 07/06/2026 10:28 | 2 | 17.10 |
| 07/06/2026 10:28 | 2 | 17.10 |
| 07/06/2026 10:28 | 26 | 17.10 |
| 07/06/2026 10:28 | 15 | 17.10 |
| 07/06/2026 10:28 | 20 | 17.16 |
| 07/06/2026 10:28 | 5 | 17.16 |
| 07/06/2026 10:28 | 15 | 17.16 |
| 07/06/2026 10:28 | 44 | 17.17 |
| 07/06/2026 10:28 | 8 | 17.17 |
| 07/06/2026 10:28 | 2 | 17.32 |
| 07/06/2026 10:28 | 2 | 17.28 |
| 07/06/2026 10:28 | 4 | 17.26 |
| 07/06/2026 10:28 | 74 | 17.30 |
| 07/06/2026 10:28 | 80 | 17.30 |
| 07/06/2026 10:28 | 80 | 17.30 |
| 07/06/2026 10:28 | 80 | 17.30 |
| 07/06/2026 10:28 | 80 | 17.30 |
| 07/06/2026 10:28 | 7 | 17.30 |
| 07/06/2026 10:28 | 99 | 17.30 |
| 07/06/2026 10:28 | 50 | 17.24 |
| 07/06/2026 10:28 | 1 | 17.29 |
| 07/06/2026 10:27 | 20 | 17.30 |
| 07/06/2026 10:27 | 1 | 17.30 |
| 07/06/2026 10:27 | 22 | 17.26 |
| 07/06/2026 10:27 | 5 | 17.30 |
| 07/06/2026 10:27 | 1 | 17.31 |
| 07/06/2026 10:27 | 1 | 17.69 |
| 07/06/2026 10:27 | 2 | 17.69 |
| 07/06/2026 10:27 | 43 | 17.78 |
| 07/06/2026 10:27 | 23 | 17.78 |
| 07/06/2026 10:27 | 10 | 17.70 |
| 07/06/2026 10:27 | 58 | 17.66 |
| 07/06/2026 10:27 | 3 | 17.56 |
| 07/06/2026 10:27 | 7 | 17.59 |
| 07/06/2026 10:27 | 42 | 17.76 |
| 07/06/2026 10:27 | 47 | 17.76 |
| 07/06/2026 10:27 | 30 | 17.80 |
| 07/06/2026 10:27 | 24 | 17.85 |
| 07/06/2026 10:27 | 7 | 17.85 |
| 07/06/2026 10:27 | 79 | 17.85 |
| 07/06/2026 10:27 | 79 | 17.85 |
| 07/06/2026 10:27 | 15 | 17.87 |
| 07/06/2026 10:27 | 36 | 17.90 |
| 07/06/2026 10:27 | 1 | 17.84 |
| 07/06/2026 10:27 | 31 | 17.44 |
| 07/06/2026 10:27 | 1 | 17.39 |
| 07/06/2026 10:27 | 16 | 17.44 |
| 07/06/2026 10:26 | 20 | 17.45 |
| 07/06/2026 10:26 | 2 | 17.44 |
| 07/06/2026 10:26 | 5 | 17.31 |
| 07/06/2026 10:26 | 50 | 17.38 |
| 07/06/2026 10:26 | 2 | 17.48 |
| 07/06/2026 10:26 | 35 | 17.38 |
| 07/06/2026 10:26 | 7 | 17.40 |
| 07/06/2026 10:26 | 24 | 17.48 |
| 07/06/2026 10:26 | 33 | 17.48 |
| 07/06/2026 10:26 | 2 | 17.48 |
| 07/06/2026 10:26 | 7 | 17.48 |
| 07/06/2026 10:26 | 42 | 17.48 |
| 07/06/2026 10:26 | 26 | 17.48 |
| 07/06/2026 10:26 | 15 | 17.48 |
| 07/06/2026 10:26 | 1 | 17.48 |
| 07/06/2026 10:26 | 6 | 17.52 |
| 07/06/2026 10:26 | 7 | 17.52 |
| 07/06/2026 10:26 | 7 | 17.52 |
| 07/06/2026 10:26 | 80 | 17.52 |
| 07/06/2026 10:26 | 20 | 17.53 |
| 07/06/2026 10:26 | 80 | 17.55 |
| 07/06/2026 10:26 | 2 | 17.53 |
| 07/06/2026 10:25 | 2 | 17.31 |
| 07/06/2026 10:25 | 1 | 17.18 |
| 07/06/2026 10:25 | 12 | 17.16 |
| 07/06/2026 10:25 | 1 | 17.11 |
| 07/06/2026 10:25 | 1 | 17.11 |
| 07/06/2026 10:25 | 1 | 17.10 |
| 07/06/2026 10:25 | 78 | 17.10 |
| 07/06/2026 10:25 | 12 | 17.10 |
| 07/06/2026 10:25 | 2 | 17.10 |
| 07/06/2026 10:25 | 2 | 17.10 |
| 07/06/2026 10:25 | 2 | 17.10 |
| 07/06/2026 10:25 | 2 | 17.10 |
| 07/06/2026 10:25 | 80 | 17.10 |
| 07/06/2026 10:25 | 1 | 17.10 |
| 07/06/2026 10:25 | 3 | 17.12 |
| 07/06/2026 10:25 | 7 | 17.12 |
| 07/06/2026 10:25 | 1 | 17.14 |
| 07/06/2026 10:25 | 18 | 17.10 |
| 07/06/2026 10:25 | 25 | 17.20 |
| 07/06/2026 10:25 | 1 | 17.26 |
| 07/06/2026 10:24 | 36 | 17.25 |
| 07/06/2026 10:24 | 7 | 17.25 |
| 07/06/2026 10:24 | 7 | 17.24 |
| 07/06/2026 10:24 | 7 | 17.09 |
| 07/06/2026 10:24 | 1 | 16.95 |
| 07/06/2026 10:24 | 1 | 16.95 |
| 07/06/2026 10:24 | 2 | 17.00 |
| 07/06/2026 10:24 | 25 | 17.00 |
| 07/06/2026 10:24 | 1 | 17.00 |
| 07/06/2026 10:24 | 2 | 16.99 |
| 07/06/2026 10:24 | 50 | 16.94 |
| 07/06/2026 10:24 | 28 | 16.84 |
| 07/06/2026 10:24 | 1 | 16.79 |
| 07/06/2026 10:24 | 2 | 16.80 |
| 07/06/2026 10:24 | 7 | 16.79 |
| 07/06/2026 10:24 | 2 | 16.78 |
| 07/06/2026 10:24 | 10 | 16.63 |
| 07/06/2026 10:24 | 4 | 16.54 |
| 07/06/2026 10:24 | 4 | 16.53 |
| 07/06/2026 10:24 | 10 | 16.54 |
| 07/06/2026 10:24 | 20 | 16.54 |
| 07/06/2026 10:24 | 80 | 16.54 |
| 07/06/2026 10:24 | 80 | 16.71 |
| 07/06/2026 10:24 | 79 | 16.83 |
| 07/06/2026 10:24 | 5 | 16.84 |
| 07/06/2026 10:24 | 7 | 16.86 |
| 07/06/2026 10:23 | 1 | 16.98 |
| 07/06/2026 10:23 | 36 | 16.96 |
| 07/06/2026 10:23 | 5 | 17.00 |
| 07/06/2026 10:23 | 1 | 17.00 |
| 07/06/2026 10:23 | 25 | 17.00 |
| 07/06/2026 10:23 | 5 | 17.00 |
| 07/06/2026 10:23 | 80 | 17.06 |
| 07/06/2026 10:23 | 11 | 17.12 |
| 07/06/2026 10:23 | 25 | 17.11 |
| 07/06/2026 10:23 | 3 | 17.02 |
| 07/06/2026 10:23 | 10 | 17.07 |
| 07/06/2026 10:23 | 7 | 17.09 |
| 07/06/2026 10:23 | 13 | 17.07 |
| 07/06/2026 10:23 | 30 | 17.07 |
| 07/06/2026 10:23 | 7 | 17.08 |
| 07/06/2026 10:23 | 20 | 16.98 |
| 07/06/2026 10:23 | 7 | 16.89 |
| 07/06/2026 10:23 | 25 | 17.08 |
| 07/06/2026 10:23 | 20 | 17.00 |
| 07/06/2026 10:23 | 34 | 17.00 |
| 07/06/2026 10:23 | 54 | 17.01 |
| 07/06/2026 10:23 | 7 | 17.17 |
| 07/06/2026 10:23 | 1 | 17.00 |
| 07/06/2026 10:23 | 1 | 17.03 |
| 07/06/2026 10:23 | 3 | 17.00 |
| 07/06/2026 10:23 | 1 | 16.87 |
| 07/06/2026 10:23 | 1 | 16.69 |
| 07/06/2026 10:23 | 27 | 16.70 |
| 07/06/2026 10:23 | 20 | 16.31 |
| 07/06/2026 10:23 | 1 | 16.36 |
| 07/06/2026 10:23 | 1 | 16.36 |
| 07/06/2026 10:23 | 5 | 16.46 |
| 07/06/2026 10:23 | 1 | 16.57 |
| 07/06/2026 10:23 | 4 | 16.57 |
| 07/06/2026 10:23 | 1 | 16.56 |
| 07/06/2026 10:23 | 1 | 16.56 |
| 07/06/2026 10:23 | 50 | 16.50 |
| 07/06/2026 10:23 | 1 | 16.70 |
| 07/06/2026 10:23 | 2 | 16.70 |
| 07/06/2026 10:23 | 14 | 16.71 |
| 07/06/2026 10:23 | 10 | 16.71 |
| 07/06/2026 10:23 | 3 | 16.71 |
| 07/06/2026 10:23 | 11 | 16.98 |
| 07/06/2026 10:23 | 1 | 17.01 |
| 07/06/2026 10:23 | 1 | 17.01 |
| 07/06/2026 10:23 | 11 | 17.01 |
| 07/06/2026 10:23 | 1 | 17.01 |
| 07/06/2026 10:23 | 1 | 17.01 |
| 07/06/2026 10:22 | 4 | 17.01 |
| 07/06/2026 10:22 | 2 | 17.03 |
| 07/06/2026 10:22 | 5 | 17.22 |
| 07/06/2026 10:22 | 7 | 17.24 |
| 07/06/2026 10:22 | 7 | 17.21 |
| 07/06/2026 10:22 | 5 | 17.30 |
| 07/06/2026 10:22 | 58 | 17.24 |
| 07/06/2026 10:22 | 81 | 17.30 |
| 07/06/2026 10:22 | 20 | 17.32 |
| 07/06/2026 10:22 | 60 | 17.34 |
| 07/06/2026 10:22 | 40 | 17.38 |
| 07/06/2026 10:22 | 4 | 17.46 |
| 07/06/2026 10:22 | 50 | 17.52 |
| 07/06/2026 10:22 | 1 | 17.52 |
| 07/06/2026 10:22 | 10 | 17.60 |
| 07/06/2026 10:21 | 5 | 17.53 |
| 07/06/2026 10:21 | 2 | 17.49 |
| 07/06/2026 10:21 | 8 | 17.45 |
| 07/06/2026 10:21 | 5 | 17.45 |
| 07/06/2026 10:21 | 90 | 17.49 |
| 07/06/2026 10:21 | 5 | 17.49 |
| 07/06/2026 10:21 | 60 | 17.49 |
| 07/06/2026 10:21 | 32 | 17.49 |
| 07/06/2026 10:21 | 38 | 17.49 |
| 07/06/2026 10:21 | 80 | 17.49 |
| 07/06/2026 10:21 | 90 | 17.49 |
| 07/06/2026 10:21 | 6 | 17.39 |
| 07/06/2026 10:21 | 5 | 17.39 |
| 07/06/2026 10:21 | 8 | 17.42 |
| 07/06/2026 10:21 | 7 | 17.47 |
| 07/06/2026 10:21 | 9 | 17.55 |
| 07/06/2026 10:21 | 2 | 17.50 |
| 07/06/2026 10:21 | 5 | 17.51 |
| 07/06/2026 10:21 | 20 | 17.51 |
| 07/06/2026 10:21 | 1 | 17.66 |
| 07/06/2026 10:21 | 6 | 17.66 |
| 07/06/2026 10:21 | 9 | 17.66 |
| 07/06/2026 10:21 | 1 | 17.66 |
| 07/06/2026 10:21 | 30 | 17.68 |
| 07/06/2026 10:21 | 70 | 17.68 |
| 07/06/2026 10:21 | 30 | 17.68 |
| 07/06/2026 10:21 | 50 | 17.69 |
| 07/06/2026 10:21 | 8 | 17.75 |
| 07/06/2026 10:21 | 31 | 17.63 |
| 07/06/2026 10:21 | 1 | 17.75 |
| 07/06/2026 10:21 | 30 | 17.75 |
| 07/06/2026 10:21 | 2 | 17.75 |
| 07/06/2026 10:21 | 4 | 17.75 |
| 07/06/2026 10:21 | 25 | 17.68 |
| 07/06/2026 10:21 | 1 | 17.68 |
| 07/06/2026 10:21 | 50 | 17.87 |
| 07/06/2026 10:21 | 6 | 17.82 |
| 07/06/2026 10:21 | 1 | 17.82 |
| 07/06/2026 10:21 | 7 | 17.74 |
| 07/06/2026 10:21 | 7 | 17.92 |
| 07/06/2026 10:21 | 80 | 17.93 |
| 07/06/2026 10:21 | 53 | 18.10 |
| 07/06/2026 10:21 | 7 | 18.10 |
| 07/06/2026 10:21 | 2 | 18.11 |
| 07/06/2026 10:21 | 17 | 18.11 |
| 07/06/2026 10:21 | 10 | 18.11 |
| 07/06/2026 10:21 | 1 | 18.14 |
| 07/06/2026 10:21 | 30 | 18.16 |
| 07/06/2026 10:21 | 2 | 18.10 |
| 07/06/2026 10:21 | 4 | 18.16 |
| 07/06/2026 10:20 | 2 | 18.14 |
| 07/06/2026 10:20 | 5 | 17.92 |
| 07/06/2026 10:20 | 1 | 17.72 |
| 07/06/2026 10:20 | 1 | 17.86 |
| 07/06/2026 10:20 | 2 | 17.86 |
| 07/06/2026 10:20 | 1 | 17.85 |
| 07/06/2026 10:20 | 2 | 17.62 |
| 07/06/2026 10:20 | 5 | 17.57 |
| 07/06/2026 10:20 | 1 | 17.52 |
| 07/06/2026 10:20 | 1 | 17.51 |
| 07/06/2026 10:20 | 10 | 17.51 |
| 07/06/2026 10:20 | 8 | 17.45 |
| 07/06/2026 10:20 | 37 | 17.45 |
| 07/06/2026 10:20 | 5 | 17.46 |
| 07/06/2026 10:20 | 32 | 17.58 |
| 07/06/2026 10:20 | 7 | 17.58 |
| 07/06/2026 10:20 | 30 | 17.58 |
| 07/06/2026 10:20 | 80 | 17.60 |
| 07/06/2026 10:20 | 19 | 17.62 |
| 07/06/2026 10:20 | 6 | 17.62 |
| 07/06/2026 10:20 | 48 | 17.89 |
| 07/06/2026 10:20 | 4 | 17.91 |
| 07/06/2026 10:20 | 8 | 17.92 |
| 07/06/2026 10:20 | 10 | 17.93 |
| 07/06/2026 10:20 | 2 | 17.99 |
| 07/06/2026 10:20 | 4 | 18.00 |
| 07/06/2026 10:20 | 1 | 18.00 |
| 07/06/2026 10:20 | 2 | 18.00 |
| 07/06/2026 10:20 | 9 | 18.01 |
| 07/06/2026 10:20 | 7 | 18.01 |
| 07/06/2026 10:20 | 3 | 18.01 |
| 07/06/2026 10:19 | 5 | 18.01 |
| 07/06/2026 10:19 | 7 | 18.01 |
| 07/06/2026 10:19 | 2 | 18.06 |
| 07/06/2026 10:19 | 7 | 18.12 |
| 07/06/2026 10:19 | 3 | 18.12 |
| 07/06/2026 10:19 | 7 | 18.27 |
| 07/06/2026 10:19 | 49 | 18.32 |
| 07/06/2026 10:19 | 7 | 18.28 |
| 07/06/2026 10:19 | 7 | 18.28 |
| 07/06/2026 10:19 | 5 | 18.40 |
| 07/06/2026 10:19 | 1 | 18.58 |
| 07/06/2026 10:19 | 1 | 18.42 |
| 07/06/2026 10:19 | 4 | 18.42 |
| 07/06/2026 10:19 | 3 | 18.42 |
| 07/06/2026 10:19 | 5 | 18.42 |
| 07/06/2026 10:19 | 5 | 18.42 |
| 07/06/2026 10:19 | 50 | 18.41 |
| 07/06/2026 10:19 | 4 | 18.37 |
| 07/06/2026 10:19 | 1 | 18.37 |
| 07/06/2026 10:19 | 18 | 18.36 |
| 07/06/2026 10:19 | 7 | 18.36 |
| 07/06/2026 10:19 | 6 | 18.18 |
| 07/06/2026 10:19 | 1 | 18.19 |
| 07/06/2026 10:19 | 6 | 18.19 |
| 07/06/2026 10:19 | 4 | 18.19 |
| 07/06/2026 10:19 | 7 | 18.21 |
| 07/06/2026 10:19 | 18 | 18.35 |
| 07/06/2026 10:19 | 10 | 18.37 |
| 07/06/2026 10:18 | 20 | 18.65 |
| 07/06/2026 10:18 | 1 | 18.79 |
| 07/06/2026 10:18 | 1 | 18.88 |
| 07/06/2026 10:18 | 4 | 18.81 |
| 07/06/2026 10:18 | 2 | 19.00 |
| 07/06/2026 10:18 | 12 | 18.91 |
| 07/06/2026 10:18 | 33 | 18.91 |
| 07/06/2026 10:18 | 17 | 18.91 |
| 07/06/2026 10:18 | 3 | 18.90 |
| 07/06/2026 10:18 | 19 | 18.62 |
| 07/06/2026 10:18 | 1 | 18.62 |
| 07/06/2026 10:18 | 80 | 18.62 |
| 07/06/2026 10:18 | 2 | 18.61 |
| 07/06/2026 10:18 | 8 | 18.65 |
| 07/06/2026 10:18 | 1 | 18.62 |
| 07/06/2026 10:18 | 14 | 18.65 |
| 07/06/2026 10:18 | 28 | 18.70 |
| 07/06/2026 10:18 | 17 | 18.70 |
| 07/06/2026 10:18 | 3 | 18.70 |
| 07/06/2026 10:18 | 2 | 18.70 |
| 07/06/2026 10:18 | 29 | 18.72 |
| 07/06/2026 10:18 | 3 | 18.86 |
| 07/06/2026 10:18 | 7 | 18.82 |
| 07/06/2026 10:18 | 3 | 18.86 |
| 07/06/2026 10:18 | 50 | 18.62 |
| 07/06/2026 10:18 | 1 | 18.60 |
| 07/06/2026 10:18 | 80 | 18.60 |
| 07/06/2026 10:18 | 12 | 18.31 |
| 07/06/2026 10:18 | 13 | 18.22 |
| 07/06/2026 10:18 | 12 | 18.22 |
| 07/06/2026 10:18 | 2 | 18.01 |
| 07/06/2026 10:18 | 1 | 18.01 |
| 07/06/2026 10:17 | 5 | 18.01 |
| 07/06/2026 10:17 | 5 | 18.01 |
| 07/06/2026 10:17 | 5 | 18.01 |
| 07/06/2026 10:17 | 1 | 18.06 |
| 07/06/2026 10:17 | 3 | 18.01 |
| 07/06/2026 10:17 | 1 | 18.01 |
| 07/06/2026 10:17 | 2 | 18.06 |
| 07/06/2026 10:17 | 20 | 18.06 |
| 07/06/2026 10:17 | 1 | 18.07 |
| 07/06/2026 10:17 | 2 | 18.07 |
| 07/06/2026 10:17 | 3 | 18.07 |
| 07/06/2026 10:17 | 1 | 18.18 |
| 07/06/2026 10:17 | 2 | 18.16 |
| 07/06/2026 10:17 | 10 | 18.16 |
| 07/06/2026 10:17 | 3 | 18.35 |
| 07/06/2026 10:17 | 28 | 18.38 |
| 07/06/2026 10:17 | 2 | 18.44 |
| 07/06/2026 10:17 | 5 | 18.44 |
| 07/06/2026 10:17 | 7 | 18.43 |
| 07/06/2026 10:17 | 9 | 18.46 |
| 07/06/2026 10:17 | 29 | 18.41 |
| 07/06/2026 10:17 | 70 | 18.58 |
| 07/06/2026 10:17 | 2 | 18.58 |
| 07/06/2026 10:17 | 1 | 18.61 |
| 07/06/2026 10:17 | 9 | 18.64 |
| 07/06/2026 10:17 | 3 | 18.77 |
| 07/06/2026 10:17 | 1 | 18.77 |
| 07/06/2026 10:17 | 80 | 18.78 |
| 07/06/2026 10:17 | 5 | 18.80 |
| 07/06/2026 10:17 | 4 | 18.80 |
| 07/06/2026 10:17 | 4 | 18.80 |
| 07/06/2026 10:17 | 50 | 18.80 |
| 07/06/2026 10:17 | 1 | 18.81 |
| 07/06/2026 10:17 | 1 | 18.81 |
| 07/06/2026 10:17 | 5 | 18.85 |
| 07/06/2026 10:17 | 1 | 18.84 |
| 07/06/2026 10:17 | 11 | 18.96 |
| 07/06/2026 10:17 | 2 | 19.04 |
| 07/06/2026 10:17 | 4 | 19.10 |
| 07/06/2026 10:16 | 44 | 18.83 |
| 07/06/2026 10:16 | 44 | 18.80 |
| 07/06/2026 10:16 | 1 | 18.76 |
| 07/06/2026 10:16 | 41 | 18.90 |
| 07/06/2026 10:16 | 1 | 19.10 |
| 07/06/2026 10:16 | 1 | 19.21 |
| 07/06/2026 10:16 | 22 | 19.12 |
| 07/06/2026 10:16 | 7 | 19.12 |
| 07/06/2026 10:16 | 80 | 19.12 |
| 07/06/2026 10:16 | 80 | 19.12 |
| 07/06/2026 10:16 | 80 | 19.14 |
| 07/06/2026 10:16 | 80 | 19.18 |
| 07/06/2026 10:16 | 80 | 19.19 |
| 07/06/2026 10:16 | 20 | 19.20 |
| 07/06/2026 10:16 | 20 | 19.22 |
| 07/06/2026 10:16 | 80 | 19.20 |
| 07/06/2026 10:16 | 6 | 19.13 |
| 07/06/2026 10:16 | 6 | 19.03 |
| 07/06/2026 10:16 | 50 | 19.00 |
| 07/06/2026 10:16 | 50 | 19.00 |
| 07/06/2026 10:16 | 3 | 18.89 |
| 07/06/2026 10:16 | 1 | 18.86 |
| 07/06/2026 10:16 | 46 | 18.76 |
| 07/06/2026 10:16 | 1 | 18.77 |
| 07/06/2026 10:16 | 3 | 18.77 |
| 07/06/2026 10:16 | 1 | 18.85 |
| 07/06/2026 10:16 | 1 | 18.84 |
| 07/06/2026 10:16 | 4 | 18.90 |
| 07/06/2026 10:16 | 28 | 18.90 |
| 07/06/2026 10:16 | 80 | 18.90 |
| 07/06/2026 10:15 | 1 | 18.93 |
| 07/06/2026 10:15 | 1 | 19.22 |
| 07/06/2026 10:15 | 2 | 19.25 |
| 07/06/2026 10:15 | 146 | 19.25 |
| 07/06/2026 10:15 | 1 | 19.25 |
| 07/06/2026 10:15 | 77 | 19.25 |
| 07/06/2026 10:15 | 4 | 19.26 |
| 07/06/2026 10:15 | 6 | 19.26 |
| 07/06/2026 10:15 | 79 | 19.25 |
| 07/06/2026 10:15 | 110 | 19.25 |
| 07/06/2026 10:15 | 80 | 19.22 |
| 07/06/2026 10:15 | 7 | 19.21 |
| 07/06/2026 10:15 | 6 | 19.16 |
| 07/06/2026 10:15 | 10 | 19.22 |
| 07/06/2026 10:15 | 2 | 19.25 |
| 07/06/2026 10:15 | 2 | 19.25 |
| 07/06/2026 10:15 | 7 | 19.38 |
| 07/06/2026 10:15 | 2 | 19.48 |
| 07/06/2026 10:15 | 2 | 19.49 |
| 07/06/2026 10:15 | 10 | 19.61 |
| 07/06/2026 10:15 | 40 | 19.73 |
| 07/06/2026 10:15 | 4 | 19.65 |
| 07/06/2026 10:15 | 13 | 19.71 |
| 07/06/2026 10:15 | 1 | 19.76 |
| 07/06/2026 10:15 | 16 | 19.65 |
| 07/06/2026 10:15 | 1 | 19.67 |
| 07/06/2026 10:15 | 7 | 19.65 |
| 07/06/2026 10:15 | 2 | 19.65 |
| 07/06/2026 10:15 | 6 | 19.71 |
| 07/06/2026 10:15 | 2 | 19.51 |
| 07/06/2026 10:15 | 10 | 19.48 |
| 07/06/2026 10:15 | 3 | 19.46 |
| 07/06/2026 10:15 | 1 | 19.32 |
| 07/06/2026 10:15 | 1 | 19.32 |
| 07/06/2026 10:15 | 2 | 19.31 |
| 07/06/2026 10:15 | 2 | 19.30 |
| 07/06/2026 10:15 | 3 | 19.27 |
| 07/06/2026 10:15 | 27 | 19.14 |
| 07/06/2026 10:14 | 16 | 19.25 |
| 07/06/2026 10:14 | 1 | 19.30 |
| 07/06/2026 10:14 | 18 | 19.28 |
| 07/06/2026 10:14 | 6 | 19.11 |
| 07/06/2026 10:14 | 6 | 19.11 |
| 07/06/2026 10:14 | 6 | 19.10 |
| 07/06/2026 10:14 | 2 | 19.10 |
| 07/06/2026 10:14 | 10 | 19.10 |
| 07/06/2026 10:14 | 4 | 19.11 |
| 07/06/2026 10:14 | 6 | 19.10 |
| 07/06/2026 10:14 | 1 | 19.00 |
| 07/06/2026 10:14 | 31 | 19.00 |
| 07/06/2026 10:14 | 3 | 19.32 |
| 07/06/2026 10:14 | 8 | 19.24 |
| 07/06/2026 10:14 | 1 | 19.01 |
| 07/06/2026 10:14 | 1 | 19.01 |
| 07/06/2026 10:14 | 23 | 19.09 |
| 07/06/2026 10:14 | 8 | 19.09 |
| 07/06/2026 10:14 | 1 | 19.18 |
| 07/06/2026 10:14 | 8 | 19.30 |
| 07/06/2026 10:14 | 3 | 19.09 |
| 07/06/2026 10:14 | 2 | 19.00 |
| 07/06/2026 10:14 | 1 | 19.00 |
| 07/06/2026 10:14 | 2 | 18.99 |
| 07/06/2026 10:14 | 3 | 18.98 |
| 07/06/2026 10:14 | 8 | 18.70 |
| 07/06/2026 10:14 | 19 | 18.81 |
| 07/06/2026 10:14 | 10 | 18.56 |
| 07/06/2026 10:14 | 1 | 18.61 |
| 07/06/2026 10:14 | 1 | 18.46 |
| 07/06/2026 10:14 | 32 | 18.51 |
| 07/06/2026 10:14 | 41 | 18.60 |
| 07/06/2026 10:14 | 10 | 18.65 |
| 07/06/2026 10:14 | 20 | 18.70 |
| 07/06/2026 10:14 | 21 | 18.71 |
| 07/06/2026 10:14 | 5 | 18.79 |
| 07/06/2026 10:14 | 2 | 18.80 |
| 07/06/2026 10:14 | 20 | 18.85 |
| 07/06/2026 10:14 | 80 | 18.91 |
| 07/06/2026 10:14 | 10 | 18.99 |
| 07/06/2026 10:14 | 40 | 19.00 |
| 07/06/2026 10:14 | 6 | 19.05 |
| 07/06/2026 10:14 | 70 | 19.18 |
| 07/06/2026 10:14 | 80 | 19.16 |
| 07/06/2026 10:14 | 2 | 19.22 |
| 07/06/2026 10:13 | 15 | 19.20 |
| 07/06/2026 10:13 | 57 | 18.94 |
| 07/06/2026 10:13 | 3 | 18.88 |
| 07/06/2026 10:13 | 3 | 18.80 |
| 07/06/2026 10:13 | 16 | 18.88 |
| 07/06/2026 10:13 | 23 | 18.88 |
| 07/06/2026 10:13 | 61 | 18.88 |
| 07/06/2026 10:13 | 50 | 18.88 |
| 07/06/2026 10:13 | 39 | 18.71 |
| 07/06/2026 10:13 | 41 | 18.71 |
| 07/06/2026 10:13 | 80 | 18.71 |
| 07/06/2026 10:13 | 2 | 18.71 |
| 07/06/2026 10:13 | 80 | 18.71 |
| 07/06/2026 10:13 | 10 | 18.71 |
| 07/06/2026 10:13 | 82 | 18.71 |
| 07/06/2026 10:13 | 8 | 18.71 |
| 07/06/2026 10:13 | 18 | 18.71 |
| 07/06/2026 10:13 | 10 | 18.71 |
| 07/06/2026 10:13 | 4 | 18.71 |
| 07/06/2026 10:13 | 5 | 18.71 |
| 07/06/2026 10:13 | 50 | 18.71 |
| 07/06/2026 10:13 | 10 | 18.71 |
| 07/06/2026 10:13 | 3 | 18.71 |
| 07/06/2026 10:13 | 8 | 18.81 |
| 07/06/2026 10:13 | 28 | 18.71 |
| 07/06/2026 10:13 | 24 | 18.71 |
| 07/06/2026 10:13 | 80 | 18.71 |
| 07/06/2026 10:13 | 28 | 18.71 |
| 07/06/2026 10:13 | 28 | 18.71 |
| 07/06/2026 10:13 | 2 | 18.74 |
| 07/06/2026 10:13 | 2 | 18.88 |
| 07/06/2026 10:13 | 2 | 18.80 |
| 07/06/2026 10:13 | 53 | 18.80 |
| 07/06/2026 10:13 | 24 | 18.80 |
| 07/06/2026 10:13 | 80 | 18.82 |
| 07/06/2026 10:13 | 9 | 18.90 |
| 07/06/2026 10:13 | 17 | 19.00 |
| 07/06/2026 10:13 | 3 | 18.98 |
| 07/06/2026 10:13 | 8 | 18.93 |
| 07/06/2026 10:13 | 1 | 18.98 |
| 07/06/2026 10:13 | 9 | 18.98 |
| 07/06/2026 10:13 | 2 | 18.98 |
| 07/06/2026 10:13 | 6 | 18.98 |
| 07/06/2026 10:13 | 7 | 18.93 |
| 07/06/2026 10:13 | 1 | 18.93 |
| 07/06/2026 10:13 | 1 | 19.14 |
| 07/06/2026 10:13 | 3 | 19.20 |
| 07/06/2026 10:13 | 1 | 19.22 |
| 07/06/2026 10:13 | 5 | 19.28 |
| 07/06/2026 10:13 | 10 | 19.33 |
| 07/06/2026 10:13 | 2 | 19.49 |
| 07/06/2026 10:13 | 3 | 19.49 |
| 07/06/2026 10:13 | 80 | 19.39 |
| 07/06/2026 10:13 | 2 | 19.29 |
| 07/06/2026 10:13 | 7 | 19.47 |
| 07/06/2026 10:13 | 33 | 19.19 |
| 07/06/2026 10:13 | 12 | 19.18 |
| 07/06/2026 10:13 | 1 | 19.18 |
| 07/06/2026 10:13 | 2 | 19.02 |
| 07/06/2026 10:13 | 5 | 19.18 |
| 07/06/2026 10:13 | 25 | 19.17 |
| 07/06/2026 10:13 | 8 | 19.16 |
| 07/06/2026 10:12 | 4 | 18.71 |
| 07/06/2026 10:12 | 4 | 18.50 |
| 07/06/2026 10:12 | 7 | 18.70 |
| 07/06/2026 10:12 | 1 | 18.70 |
| 07/06/2026 10:12 | 7 | 18.70 |
| 07/06/2026 10:12 | 8 | 18.71 |
| 07/06/2026 10:12 | 15 | 18.67 |
| 07/06/2026 10:12 | 4 | 18.75 |
| 07/06/2026 10:12 | 2 | 18.70 |
| 07/06/2026 10:12 | 2 | 18.34 |
| 07/06/2026 10:12 | 1 | 18.38 |
| 07/06/2026 10:12 | 73 | 18.40 |
| 07/06/2026 10:12 | 50 | 18.44 |
| 07/06/2026 10:12 | 4 | 18.43 |
| 07/06/2026 10:12 | 3 | 18.43 |
| 07/06/2026 10:12 | 20 | 18.43 |
| 07/06/2026 10:12 | 80 | 18.44 |
| 07/06/2026 10:12 | 2 | 18.58 |
| 07/06/2026 10:12 | 60 | 18.52 |
| 07/06/2026 10:12 | 17 | 18.52 |
| 07/06/2026 10:12 | 10 | 18.52 |
| 07/06/2026 10:12 | 3 | 18.70 |
| 07/06/2026 10:12 | 1 | 18.70 |
| 07/06/2026 10:12 | 1 | 18.70 |
| 07/06/2026 10:12 | 5 | 18.74 |
| 07/06/2026 10:12 | 15 | 18.76 |
| 07/06/2026 10:12 | 20 | 18.76 |
| 07/06/2026 10:12 | 32 | 18.76 |
| 07/06/2026 10:12 | 33 | 18.76 |
| 07/06/2026 10:12 | 35 | 18.78 |
| 07/06/2026 10:12 | 2 | 19.00 |
| 07/06/2026 10:12 | 49 | 18.97 |
| 07/06/2026 10:12 | 1 | 19.00 |
| 07/06/2026 10:12 | 1 | 19.02 |
| 07/06/2026 10:12 | 11 | 19.01 |
| 07/06/2026 10:12 | 3 | 19.01 |
| 07/06/2026 10:12 | 1 | 19.09 |
| 07/06/2026 10:12 | 24 | 19.15 |
| 07/06/2026 10:12 | 73 | 19.16 |
| 07/06/2026 10:12 | 2 | 19.16 |
| 07/06/2026 10:12 | 5 | 19.16 |
| 07/06/2026 10:12 | 5 | 19.16 |
| 07/06/2026 10:12 | 3 | 19.15 |
| 07/06/2026 10:12 | 23 | 19.15 |
| 07/06/2026 10:12 | 8 | 19.36 |
| 07/06/2026 10:12 | 80 | 19.42 |
| 07/06/2026 10:12 | 8 | 19.48 |
| 07/06/2026 10:12 | 8 | 19.59 |
| 07/06/2026 10:12 | 2 | 19.36 |
| 07/06/2026 10:12 | 6 | 19.36 |
| 07/06/2026 10:12 | 14 | 19.37 |
| 07/06/2026 10:12 | 6 | 19.48 |
| 07/06/2026 10:12 | 48 | 19.42 |
| 07/06/2026 10:12 | 44 | 19.46 |
| 07/06/2026 10:12 | 2 | 19.48 |
| 07/06/2026 10:12 | 68 | 19.37 |
| 07/06/2026 10:12 | 1 | 19.37 |
| 07/06/2026 10:12 | 42 | 19.44 |
| 07/06/2026 10:12 | 8 | 19.44 |
| 07/06/2026 10:12 | 8 | 19.48 |
| 07/06/2026 10:12 | 2 | 19.58 |
| 07/06/2026 10:12 | 1 | 19.49 |
| 07/06/2026 10:12 | 1 | 19.49 |
| 07/06/2026 10:12 | 40 | 19.52 |
| 07/06/2026 10:12 | 5 | 19.55 |
| 07/06/2026 10:12 | 7 | 19.71 |
| 07/06/2026 10:12 | 4 | 19.55 |
| 07/06/2026 10:12 | 7 | 19.61 |
| 07/06/2026 10:12 | 18 | 19.71 |
| 07/06/2026 10:12 | 2 | 19.49 |
| 07/06/2026 10:11 | 4 | 19.52 |
| 07/06/2026 10:11 | 150 | 19.49 |
| 07/06/2026 10:11 | 18 | 19.82 |
| 07/06/2026 10:11 | 2 | 19.84 |
| 07/06/2026 10:11 | 80 | 19.76 |
| 07/06/2026 10:11 | 20 | 19.70 |
| 07/06/2026 10:11 | 80 | 19.77 |
| 07/06/2026 10:11 | 80 | 19.64 |
| 07/06/2026 10:11 | 50 | 19.68 |
| 07/06/2026 10:11 | 80 | 19.70 |
| 07/06/2026 10:11 | 5 | 19.76 |
| 07/06/2026 10:11 | 32 | 19.74 |
| 07/06/2026 10:11 | 11 | 19.74 |
| 07/06/2026 10:11 | 66 | 19.72 |
| 07/06/2026 10:11 | 7 | 19.74 |
| 07/06/2026 10:11 | 20 | 19.49 |
| 07/06/2026 10:11 | 80 | 19.51 |
| 07/06/2026 10:11 | 15 | 19.67 |
| 07/06/2026 10:11 | 85 | 19.67 |
| 07/06/2026 10:11 | 34 | 19.82 |
| 07/06/2026 10:11 | 57 | 19.84 |
| 07/06/2026 10:11 | 72 | 19.88 |
| 07/06/2026 10:11 | 13 | 19.84 |
| 07/06/2026 10:11 | 10 | 19.84 |
| 07/06/2026 10:11 | 1 | 19.94 |
| 07/06/2026 10:11 | 6 | 19.96 |
| 07/06/2026 10:11 | 2 | 20.13 |
| 07/06/2026 10:11 | 50 | 20.10 |
| 07/06/2026 10:11 | 2 | 20.15 |
| 07/06/2026 10:11 | 1 | 20.15 |
| 07/06/2026 10:11 | 28 | 20.05 |
| 07/06/2026 10:11 | 75 | 20.07 |
| 07/06/2026 10:11 | 8 | 20.15 |
| 07/06/2026 10:11 | 8 | 20.15 |
| 07/06/2026 10:11 | 30 | 20.14 |
| 07/06/2026 10:11 | 47 | 20.01 |
| 07/06/2026 10:11 | 1 | 20.01 |
| 07/06/2026 10:11 | 8 | 20.01 |
| 07/06/2026 10:11 | 8 | 20.01 |
| 07/06/2026 10:11 | 4 | 20.01 |
| 07/06/2026 10:11 | 8 | 20.01 |
| 07/06/2026 10:11 | 8 | 20.01 |
| 07/06/2026 10:11 | 8 | 20.01 |
| 07/06/2026 10:11 | 8 | 20.01 |
| 07/06/2026 10:11 | 6 | 20.14 |
| 07/06/2026 10:11 | 12 | 20.07 |
| 07/06/2026 10:11 | 23 | 20.02 |
| 07/06/2026 10:11 | 8 | 20.02 |
| 07/06/2026 10:11 | 2 | 20.40 |
| 07/06/2026 10:11 | 8 | 20.31 |
| 07/06/2026 10:11 | 4 | 20.40 |
| 07/06/2026 10:11 | 6 | 20.44 |
| 07/06/2026 10:11 | 8 | 20.14 |
| 07/06/2026 10:11 | 2 | 20.44 |
| 07/06/2026 10:11 | 8 | 20.34 |
| 07/06/2026 10:11 | 3 | 20.40 |
| 07/06/2026 10:11 | 8 | 20.45 |
| 07/06/2026 10:11 | 6 | 20.45 |
| 07/06/2026 10:11 | 35 | 20.45 |
| 07/06/2026 10:11 | 1 | 20.46 |
| 07/06/2026 10:11 | 27 | 20.40 |
| 07/06/2026 10:11 | 1 | 20.40 |
| 07/06/2026 10:11 | 2 | 20.45 |
| 07/06/2026 10:11 | 8 | 20.66 |
| 07/06/2026 10:11 | 8 | 20.55 |
| 07/06/2026 10:11 | 20 | 20.49 |
| 07/06/2026 10:11 | 31 | 20.12 |
| 07/06/2026 10:11 | 2 | 20.48 |
| 07/06/2026 10:11 | 3 | 20.48 |
| 07/06/2026 10:11 | 5 | 20.40 |
| 07/06/2026 10:11 | 2 | 20.37 |
| 07/06/2026 10:11 | 1 | 20.40 |
| 07/06/2026 10:11 | 12 | 20.40 |
| 07/06/2026 10:11 | 1 | 20.40 |
| 07/06/2026 10:11 | 19 | 20.45 |
| 07/06/2026 10:11 | 31 | 20.67 |
| 07/06/2026 10:11 | 8 | 20.49 |
| 07/06/2026 10:11 | 4 | 20.45 |
| 07/06/2026 10:11 | 4 | 20.45 |
| 07/06/2026 10:11 | 22 | 20.45 |
| 07/06/2026 10:11 | 8 | 20.39 |
| 07/06/2026 10:11 | 2 | 20.58 |
| 07/06/2026 10:11 | 8 | 20.48 |
| 07/06/2026 10:11 | 48 | 20.41 |
| 07/06/2026 10:11 | 1 | 20.96 |
| 07/06/2026 10:11 | 8 | 20.62 |
| 07/06/2026 10:11 | 10 | 20.41 |
| 07/06/2026 10:11 | 3 | 20.42 |
| 07/06/2026 10:11 | 11 | 20.96 |
| 07/06/2026 10:11 | 20 | 20.41 |
| 07/06/2026 10:11 | 28 | 20.41 |
| 07/06/2026 10:11 | 4 | 20.41 |
| 07/06/2026 10:11 | 6 | 20.41 |
| 07/06/2026 10:11 | 20 | 20.45 |
| 07/06/2026 10:11 | 29 | 20.97 |
| 07/06/2026 10:11 | 8 | 20.88 |
| 07/06/2026 10:11 | 31 | 20.85 |
| 07/06/2026 10:11 | 136 | 21.00 |
| 07/06/2026 10:11 | 134 | 21.00 |
| 07/06/2026 10:11 | 100 | 21.00 |
| 07/06/2026 10:11 | 12 | 21.00 |
| 07/06/2026 10:11 | 3 | 21.00 |
| 07/06/2026 10:11 | 25 | 21.00 |
| 07/06/2026 10:11 | 8 | 20.99 |
| 07/06/2026 10:11 | 8 | 20.99 |
| 07/06/2026 10:11 | 6 | 20.99 |
| 07/06/2026 10:11 | 5 | 20.99 |
| 07/06/2026 10:11 | 11 | 20.97 |
| 07/06/2026 10:11 | 2 | 20.69 |
| 07/06/2026 10:11 | 100 | 20.41 |
| 07/06/2026 10:11 | 26 | 20.41 |
| 07/06/2026 10:11 | 19 | 20.41 |
| 07/06/2026 10:11 | 19 | 20.45 |
| 07/06/2026 10:11 | 17 | 20.78 |
| 07/06/2026 10:11 | 4 | 20.69 |
| 07/06/2026 10:11 | 1 | 20.45 |
| 07/06/2026 10:11 | 1 | 20.41 |
| 07/06/2026 10:11 | 8 | 20.45 |
| 07/06/2026 10:11 | 30 | 20.56 |
| 07/06/2026 10:11 | 4 | 20.41 |
| 07/06/2026 10:11 | 50 | 20.41 |
| 07/06/2026 10:11 | 50 | 20.41 |
| 07/06/2026 10:11 | 50 | 20.41 |
| 07/06/2026 10:11 | 91 | 20.41 |
| 07/06/2026 10:11 | 1 | 20.41 |
| 07/06/2026 10:11 | 1 | 20.41 |
| 07/06/2026 10:11 | 7 | 20.41 |
| 07/06/2026 10:11 | 5 | 20.42 |
| 07/06/2026 10:11 | 30 | 20.35 |
| 07/06/2026 10:11 | 2 | 20.35 |
| 07/06/2026 10:11 | 8 | 20.15 |
| 07/06/2026 10:11 | 8 | 20.01 |
| 07/06/2026 10:11 | 8 | 20.01 |
| 07/06/2026 10:11 | 4 | 20.33 |
| 07/06/2026 10:11 | 8 | 20.26 |
| 07/06/2026 10:11 | 8 | 20.26 |
| 07/06/2026 10:11 | 7 | 20.24 |
| 07/06/2026 10:11 | 3 | 20.20 |
| 07/06/2026 10:11 | 5 | 20.00 |
| 07/06/2026 10:11 | 7 | 19.80 |
| 07/06/2026 10:11 | 100 | 19.80 |
| 07/06/2026 10:11 | 9 | 19.80 |
| 07/06/2026 10:11 | 2 | 19.80 |
| 07/06/2026 10:11 | 1 | 19.80 |
| 07/06/2026 10:11 | 1 | 19.80 |
| 07/06/2026 10:10 | 7 | 19.69 |
| 07/06/2026 10:10 | 12 | 19.69 |
| 07/06/2026 10:10 | 5 | 19.68 |
| 07/06/2026 10:10 | 54 | 19.60 |
| 07/06/2026 10:10 | 3 | 19.31 |
| 07/06/2026 10:10 | 4 | 19.60 |
| 07/06/2026 10:10 | 5 | 19.60 |
| 07/06/2026 10:10 | 2 | 19.60 |
| 07/06/2026 10:10 | 8 | 19.57 |
| 07/06/2026 10:10 | 9 | 19.69 |
| 07/06/2026 10:10 | 8 | 19.56 |
| 07/06/2026 10:10 | 8 | 19.46 |
| 07/06/2026 10:10 | 2 | 19.10 |
| 07/06/2026 10:10 | 3 | 19.22 |
| 07/06/2026 10:10 | 35 | 18.99 |
| 07/06/2026 10:10 | 44 | 18.99 |
| 07/06/2026 10:10 | 82 | 18.99 |
| 07/06/2026 10:10 | 45 | 18.98 |
| 07/06/2026 10:10 | 5 | 18.98 |
| 07/06/2026 10:10 | 22 | 18.98 |
| 07/06/2026 10:10 | 4 | 18.63 |
| 07/06/2026 10:10 | 33 | 18.65 |
| 07/06/2026 10:10 | 1 | 18.98 |
| 07/06/2026 10:10 | 2 | 18.90 |
| 07/06/2026 10:10 | 20 | 18.90 |
| 07/06/2026 10:10 | 18 | 18.90 |
| 07/06/2026 10:10 | 4 | 18.63 |
| 07/06/2026 10:10 | 1 | 19.10 |
| 07/06/2026 10:10 | 8 | 19.09 |
| 07/06/2026 10:10 | 13 | 19.09 |
| 07/06/2026 10:10 | 8 | 18.94 |
| 07/06/2026 10:10 | 8 | 18.94 |
| 07/06/2026 10:10 | 5 | 19.09 |
| 07/06/2026 10:10 | 15 | 19.09 |
| 07/06/2026 10:10 | 7 | 19.09 |
| 07/06/2026 10:10 | 1 | 19.09 |
| 07/06/2026 10:10 | 25 | 19.22 |
| 07/06/2026 10:10 | 6 | 19.22 |
| 07/06/2026 10:10 | 8 | 19.03 |
| 07/06/2026 10:10 | 2 | 19.22 |
| 07/06/2026 10:10 | 8 | 19.03 |
| 07/06/2026 10:10 | 100 | 18.80 |
| 07/06/2026 10:10 | 92 | 18.80 |
| 07/06/2026 10:10 | 8 | 18.86 |
| 07/06/2026 10:10 | 2 | 19.22 |
| 07/06/2026 10:10 | 8 | 19.22 |
| 07/06/2026 10:10 | 5 | 18.73 |
| 07/06/2026 10:10 | 1 | 18.86 |
| 07/06/2026 10:10 | 5 | 18.86 |
| 07/06/2026 10:10 | 1 | 18.86 |
| 07/06/2026 10:10 | 24 | 19.59 |
| 07/06/2026 10:10 | 1 | 19.59 |
| 07/06/2026 10:10 | 2 | 19.26 |
| 07/06/2026 10:10 | 8 | 19.34 |
| 07/06/2026 10:10 | 32 | 19.65 |
| 07/06/2026 10:10 | 1 | 19.65 |
| 07/06/2026 10:10 | 1 | 19.65 |
| 07/06/2026 10:10 | 21 | 19.65 |
| 07/06/2026 10:10 | 5 | 19.65 |
| 07/06/2026 10:10 | 6 | 19.65 |
| 07/06/2026 10:10 | 5 | 19.61 |
| 07/06/2026 10:10 | 32 | 19.61 |
| 07/06/2026 10:10 | 6 | 19.61 |
| 07/06/2026 10:10 | 5 | 19.74 |
| 07/06/2026 10:10 | 14 | 20.00 |
| 07/06/2026 10:10 | 50 | 20.03 |
| 07/06/2026 10:10 | 12 | 20.33 |
| 07/06/2026 10:10 | 1 | 20.23 |
| 07/06/2026 10:10 | 8 | 20.23 |
| 07/06/2026 10:10 | 27 | 20.25 |
| 07/06/2026 10:10 | 33 | 20.33 |
| 07/06/2026 10:10 | 3 | 20.34 |
| 07/06/2026 10:10 | 2 | 20.34 |
| 07/06/2026 10:10 | 2 | 20.28 |
| 07/06/2026 10:10 | 1 | 20.28 |
| 07/06/2026 10:10 | 3 | 20.28 |
| 07/06/2026 10:10 | 4 | 20.33 |
| 07/06/2026 10:10 | 4 | 20.25 |
| 07/06/2026 10:10 | 14 | 20.47 |
| 07/06/2026 10:10 | 3 | 20.47 |
| 07/06/2026 10:10 | 1 | 20.50 |
| 07/06/2026 10:10 | 5 | 20.27 |
| 07/06/2026 10:10 | 29 | 20.25 |
| 07/06/2026 10:10 | 21 | 20.25 |
| 07/06/2026 10:10 | 25 | 20.25 |
| 07/06/2026 10:10 | 9 | 20.18 |
| 07/06/2026 10:10 | 2 | 20.25 |
| 07/06/2026 10:10 | 1 | 20.44 |
| 07/06/2026 10:10 | 40 | 20.46 |
| 07/06/2026 10:10 | 1 | 20.32 |
| 07/06/2026 10:10 | 100 | 20.39 |
| 07/06/2026 10:10 | 10 | 20.50 |
| 07/06/2026 10:10 | 50 | 20.25 |
| 07/06/2026 10:10 | 9 | 20.42 |
| 07/06/2026 10:10 | 1 | 20.25 |
| 07/06/2026 10:10 | 8 | 20.25 |
| 07/06/2026 10:10 | 2 | 20.00 |
| 07/06/2026 10:10 | 9 | 20.29 |
| 07/06/2026 10:10 | 12 | 20.12 |
| 07/06/2026 10:10 | 65 | 20.06 |
| 07/06/2026 10:10 | 10 | 20.06 |
| 07/06/2026 10:10 | 52 | 20.06 |
| 07/06/2026 10:10 | 1 | 20.06 |
| 07/06/2026 10:10 | 14 | 20.06 |
| 07/06/2026 10:10 | 3 | 20.06 |
| 07/06/2026 10:10 | 3 | 20.06 |
| 07/06/2026 10:10 | 3 | 20.06 |
| 07/06/2026 10:10 | 1 | 20.06 |
| 07/06/2026 10:10 | 13 | 20.06 |
| 07/06/2026 10:10 | 65 | 20.06 |
| 07/06/2026 10:10 | 14 | 20.06 |
| 07/06/2026 10:10 | 21 | 20.06 |
| 07/06/2026 10:10 | 4 | 20.00 |
| 07/06/2026 10:10 | 4 | 20.00 |
| 07/06/2026 10:10 | 1 | 20.00 |
| 07/06/2026 10:10 | 73 | 19.96 |
| 07/06/2026 10:10 | 37 | 19.80 |
| 07/06/2026 10:10 | 80 | 19.61 |
| 07/06/2026 10:10 | 1 | 19.61 |
| 07/06/2026 10:10 | 28 | 19.60 |
| 07/06/2026 10:10 | 10 | 19.80 |
| 07/06/2026 10:10 | 9 | 19.80 |
| 07/06/2026 10:10 | 71 | 20.00 |
| 07/06/2026 10:10 | 3 | 20.01 |
| 07/06/2026 10:10 | 1 | 20.01 |
| 07/06/2026 10:10 | 2 | 20.01 |
| 07/06/2026 10:10 | 23 | 20.01 |
| 07/06/2026 10:10 | 13 | 20.01 |
| 07/06/2026 10:10 | 9 | 20.07 |
| 07/06/2026 10:10 | 3 | 20.32 |
| 07/06/2026 10:10 | 9 | 20.28 |
| 07/06/2026 10:10 | 9 | 20.16 |
| 07/06/2026 10:10 | 32 | 20.40 |
| 07/06/2026 10:10 | 18 | 20.40 |
| 07/06/2026 10:10 | 2 | 20.50 |
| 07/06/2026 10:10 | 4 | 20.30 |
| 07/06/2026 10:10 | 17 | 20.37 |
| 07/06/2026 10:10 | 7 | 20.74 |
| 07/06/2026 10:10 | 9 | 20.48 |
| 07/06/2026 10:10 | 2 | 20.74 |
| 07/06/2026 10:10 | 9 | 20.48 |
| 07/06/2026 10:10 | 38 | 20.76 |
| 07/06/2026 10:10 | 9 | 20.74 |
| 07/06/2026 10:10 | 16 | 20.37 |
| 07/06/2026 10:10 | 33 | 20.37 |
| 07/06/2026 10:10 | 22 | 20.53 |
| 07/06/2026 10:10 | 3 | 21.12 |
| 07/06/2026 10:10 | 12 | 20.49 |
| 07/06/2026 10:10 | 9 | 20.57 |
| 07/06/2026 10:10 | 1 | 20.69 |
| 07/06/2026 10:10 | 25 | 20.67 |
| 07/06/2026 10:10 | 10 | 20.39 |
| 07/06/2026 10:10 | 1 | 20.52 |
| 07/06/2026 10:10 | 3 | 20.59 |
| 07/06/2026 10:10 | 3 | 20.59 |
| 07/06/2026 10:10 | 9 | 20.37 |
| 07/06/2026 10:10 | 7 | 20.59 |
| 07/06/2026 10:10 | 11 | 20.59 |
| 07/06/2026 10:10 | 10 | 20.59 |
| 07/06/2026 10:10 | 50 | 20.44 |
| 07/06/2026 10:10 | 2 | 20.59 |
| 07/06/2026 10:10 | 30 | 20.59 |
| 07/06/2026 10:10 | 2 | 20.59 |
| 07/06/2026 10:10 | 1 | 20.20 |
| 07/06/2026 10:10 | 9 | 20.21 |
| 07/06/2026 10:10 | 13 | 20.11 |
| 07/06/2026 10:10 | 6 | 20.07 |
| 07/06/2026 10:10 | 1 | 20.00 |
| 07/06/2026 10:10 | 1 | 20.00 |
| 07/06/2026 10:10 | 2 | 20.00 |
| 07/06/2026 10:10 | 47 | 20.45 |
| 07/06/2026 10:10 | 39 | 20.13 |
| 07/06/2026 10:10 | 1 | 19.80 |
| 07/06/2026 10:10 | 9 | 19.83 |
| 07/06/2026 10:10 | 10 | 20.00 |
| 07/06/2026 10:10 | 1 | 20.00 |
| 07/06/2026 10:10 | 50 | 19.92 |
| 07/06/2026 10:10 | 150 | 19.60 |
| 07/06/2026 10:10 | 2 | 19.60 |
| 07/06/2026 10:10 | 1 | 19.60 |
| 07/06/2026 10:10 | 23 | 19.60 |
| 07/06/2026 10:10 | 35 | 19.52 |
| 07/06/2026 10:10 | 35 | 19.38 |
| 07/06/2026 10:10 | 9 | 19.01 |
| 07/06/2026 10:10 | 2 | 19.23 |
| 07/06/2026 10:10 | 9 | 18.99 |
| 07/06/2026 10:10 | 9 | 19.16 |
| 07/06/2026 10:09 | 8 | 19.17 |
| 07/06/2026 10:09 | 3 | 18.83 |
| 07/06/2026 10:09 | 50 | 18.86 |
| 07/06/2026 10:09 | 36 | 18.82 |
| 07/06/2026 10:09 | 4 | 18.83 |
| 07/06/2026 10:09 | 4 | 18.86 |
| 07/06/2026 10:09 | 2 | 18.86 |
| 07/06/2026 10:09 | 9 | 18.86 |
| 07/06/2026 10:09 | 9 | 18.86 |
| 07/06/2026 10:09 | 8 | 18.57 |
| 07/06/2026 10:09 | 4 | 18.60 |
| 07/06/2026 10:09 | 9 | 18.63 |
| 07/06/2026 10:09 | 26 | 18.82 |
| 07/06/2026 10:09 | 10 | 18.82 |
| 07/06/2026 10:09 | 1 | 18.83 |
| 07/06/2026 10:09 | 9 | 18.86 |
| 07/06/2026 10:09 | 9 | 18.86 |
| 07/06/2026 10:09 | 9 | 18.82 |
| 07/06/2026 10:09 | 100 | 18.42 |
| 07/06/2026 10:09 | 22 | 18.42 |
| 07/06/2026 10:09 | 33 | 18.42 |
| 07/06/2026 10:09 | 9 | 18.55 |
| 07/06/2026 10:09 | 36 | 18.61 |
| 07/06/2026 10:09 | 19 | 18.83 |
| 07/06/2026 10:09 | 2 | 18.83 |
| 07/06/2026 10:09 | 3 | 18.83 |
| 07/06/2026 10:09 | 1 | 18.83 |
| 07/06/2026 10:09 | 5 | 18.83 |
| 07/06/2026 10:09 | 17 | 18.80 |
| 07/06/2026 10:09 | 2 | 18.80 |
| 07/06/2026 10:09 | 9 | 18.80 |
| 07/06/2026 10:09 | 31 | 18.80 |
| 07/06/2026 10:09 | 9 | 18.83 |
| 07/06/2026 10:09 | 9 | 18.83 |
| 07/06/2026 10:09 | 9 | 18.72 |
| 07/06/2026 10:09 | 1 | 18.62 |
| 07/06/2026 10:09 | 30 | 18.62 |
| 07/06/2026 10:09 | 9 | 18.61 |
| 07/06/2026 10:09 | 1 | 18.67 |
| 07/06/2026 10:09 | 8 | 18.67 |
| 07/06/2026 10:09 | 9 | 18.82 |
| 07/06/2026 10:09 | 9 | 18.79 |
| 07/06/2026 10:09 | 9 | 18.70 |
| 07/06/2026 10:09 | 91 | 18.82 |
| 07/06/2026 10:09 | 9 | 18.79 |
| 07/06/2026 10:09 | 1 | 19.02 |
| 07/06/2026 10:09 | 9 | 18.92 |
| 07/06/2026 10:09 | 26 | 18.88 |
| 07/06/2026 10:09 | 2 | 18.81 |
| 07/06/2026 10:09 | 5 | 18.84 |
| 07/06/2026 10:09 | 20 | 18.93 |
| 07/06/2026 10:09 | 5 | 19.03 |
| 07/06/2026 10:09 | 5 | 19.03 |
| 07/06/2026 10:09 | 1 | 18.92 |
| 07/06/2026 10:09 | 1 | 19.12 |
| 07/06/2026 10:09 | 36 | 19.31 |
| 07/06/2026 10:09 | 10 | 19.21 |
| 07/06/2026 10:09 | 6 | 19.21 |
| 07/06/2026 10:09 | 27 | 19.30 |
| 07/06/2026 10:09 | 27 | 19.30 |
| 07/06/2026 10:09 | 26 | 19.30 |
| 07/06/2026 10:09 | 32 | 19.30 |
| 07/06/2026 10:09 | 12 | 19.30 |
| 07/06/2026 10:09 | 18 | 19.55 |
| 07/06/2026 10:09 | 2 | 19.59 |
| 07/06/2026 10:09 | 3 | 19.59 |
| 07/06/2026 10:09 | 36 | 19.07 |
| 07/06/2026 10:09 | 9 | 19.14 |
| 07/06/2026 10:09 | 9 | 19.25 |
| 07/06/2026 10:09 | 20 | 19.28 |
| 07/06/2026 10:09 | 4 | 19.13 |
| 07/06/2026 10:09 | 3 | 19.40 |
| 07/06/2026 10:09 | 4 | 19.21 |
| 07/06/2026 10:09 | 52 | 19.21 |
| 07/06/2026 10:09 | 10 | 19.21 |
| 07/06/2026 10:09 | 93 | 19.21 |
| 07/06/2026 10:09 | 5 | 19.21 |
| 07/06/2026 10:09 | 9 | 18.91 |
| 07/06/2026 10:09 | 9 | 19.02 |
| 07/06/2026 10:09 | 50 | 19.21 |
| 07/06/2026 10:09 | 9 | 19.03 |
| 07/06/2026 10:09 | 15 | 18.83 |
| 07/06/2026 10:09 | 1 | 18.83 |
| 07/06/2026 10:09 | 9 | 18.92 |
| 07/06/2026 10:09 | 2 | 19.00 |
| 07/06/2026 10:09 | 1 | 18.83 |
| 07/06/2026 10:09 | 4 | 18.82 |
| 07/06/2026 10:09 | 5 | 18.82 |
| 07/06/2026 10:09 | 9 | 18.75 |
| 07/06/2026 10:09 | 9 | 18.82 |
| 07/06/2026 10:09 | 9 | 18.70 |
| 07/06/2026 10:09 | 38 | 18.66 |
| 07/06/2026 10:09 | 7 | 18.32 |
| 07/06/2026 10:09 | 1 | 18.41 |
| 07/06/2026 10:09 | 9 | 18.42 |
| 07/06/2026 10:09 | 9 | 18.49 |
| 07/06/2026 10:09 | 8 | 18.81 |
| 07/06/2026 10:09 | 45 | 18.74 |
| 07/06/2026 10:09 | 8 | 18.74 |
| 07/06/2026 10:09 | 9 | 18.66 |
| 07/06/2026 10:09 | 20 | 18.71 |
| 07/06/2026 10:09 | 38 | 18.66 |
| 07/06/2026 10:09 | 9 | 18.66 |
| 07/06/2026 10:09 | 9 | 18.66 |
| 07/06/2026 10:09 | 9 | 18.66 |
| 07/06/2026 10:09 | 9 | 18.71 |
| 07/06/2026 10:09 | 8 | 18.65 |
| 07/06/2026 10:09 | 4 | 18.65 |
| 07/06/2026 10:09 | 50 | 18.11 |
| 07/06/2026 10:09 | 86 | 18.01 |
| 07/06/2026 10:09 | 4 | 18.01 |
| 07/06/2026 10:09 | 46 | 18.01 |
| 07/06/2026 10:09 | 16 | 18.06 |
| 07/06/2026 10:08 | 1 | 18.82 |
| 07/06/2026 10:08 | 13 | 18.79 |
| 07/06/2026 10:08 | 26 | 18.79 |
| 07/06/2026 10:08 | 8 | 18.95 |
| 07/06/2026 10:08 | 13 | 18.95 |
| 07/06/2026 10:08 | 11 | 18.95 |
| 07/06/2026 10:08 | 2 | 18.71 |
| 07/06/2026 10:08 | 8 | 18.41 |
| 07/06/2026 10:08 | 1 | 18.41 |
| 07/06/2026 10:08 | 8 | 18.48 |
| 07/06/2026 10:08 | 9 | 18.41 |
| 07/06/2026 10:08 | 8 | 18.32 |
| 07/06/2026 10:08 | 1 | 18.32 |
| 07/06/2026 10:08 | 9 | 18.63 |
| 07/06/2026 10:08 | 9 | 18.54 |
| 07/06/2026 10:08 | 11 | 18.47 |
| 07/06/2026 10:08 | 10 | 18.16 |
| 07/06/2026 10:08 | 6 | 18.00 |
| 07/06/2026 10:08 | 41 | 18.00 |
| 07/06/2026 10:08 | 10 | 18.06 |
| 07/06/2026 10:08 | 4 | 18.06 |
| 07/06/2026 10:08 | 10 | 18.06 |
| 07/06/2026 10:08 | 3 | 18.06 |
| 07/06/2026 10:08 | 5 | 17.98 |
| 07/06/2026 10:08 | 7 | 17.74 |
| 07/06/2026 10:08 | 1 | 17.73 |
| 07/06/2026 10:08 | 2 | 17.75 |
| 07/06/2026 10:08 | 41 | 18.11 |
| 07/06/2026 10:08 | 22 | 18.06 |
| 07/06/2026 10:08 | 1 | 18.00 |
| 07/06/2026 10:08 | 1 | 18.00 |
| 07/06/2026 10:08 | 3 | 18.06 |
| 07/06/2026 10:08 | 20 | 17.99 |
| 07/06/2026 10:08 | 19 | 17.99 |
| 07/06/2026 10:08 | 2 | 17.99 |
| 07/06/2026 10:08 | 9 | 17.99 |
| 07/06/2026 10:08 | 26 | 17.31 |
| 07/06/2026 10:08 | 6 | 17.52 |
| 07/06/2026 10:08 | 49 | 17.52 |
| 07/06/2026 10:08 | 1 | 17.50 |
| 07/06/2026 10:08 | 12 | 17.50 |
| 07/06/2026 10:08 | 6 | 17.17 |
| 07/06/2026 10:08 | 24 | 17.49 |
| 07/06/2026 10:08 | 24 | 17.49 |
| 07/06/2026 10:08 | 84 | 17.49 |
| 07/06/2026 10:08 | 4 | 17.32 |
| 07/06/2026 10:08 | 62 | 17.49 |
| 07/06/2026 10:08 | 6 | 17.49 |
| 07/06/2026 10:08 | 6 | 17.49 |
| 07/06/2026 10:08 | 41 | 17.45 |
| 07/06/2026 10:08 | 2 | 17.01 |
| 07/06/2026 10:08 | 9 | 17.01 |
| 07/06/2026 10:08 | 5 | 17.37 |
| 07/06/2026 10:08 | 9 | 17.46 |
| 07/06/2026 10:08 | 42 | 17.46 |
| 07/06/2026 10:08 | 9 | 17.46 |
| 07/06/2026 10:08 | 42 | 16.77 |
| 07/06/2026 10:08 | 9 | 16.79 |
| 07/06/2026 10:08 | 9 | 16.79 |
| 07/06/2026 10:08 | 9 | 16.79 |
| 07/06/2026 10:08 | 9 | 16.84 |
| 07/06/2026 10:08 | 10 | 16.94 |
| 07/06/2026 10:08 | 5 | 17.20 |
| 07/06/2026 10:08 | 4 | 17.08 |
| 07/06/2026 10:08 | 5 | 17.10 |
| 07/06/2026 10:08 | 8 | 17.49 |
| 07/06/2026 10:08 | 5 | 17.32 |
| 07/06/2026 10:08 | 13 | 17.49 |
| 07/06/2026 10:08 | 9 | 17.49 |
| 07/06/2026 10:08 | 13 | 17.53 |
| 07/06/2026 10:08 | 37 | 17.53 |
| 07/06/2026 10:08 | 1 | 17.82 |
| 07/06/2026 10:08 | 1 | 17.82 |
| 07/06/2026 10:08 | 6 | 18.02 |
| 07/06/2026 10:08 | 10 | 18.02 |
| 07/06/2026 10:08 | 25 | 18.02 |
| 07/06/2026 10:08 | 9 | 17.87 |
| 07/06/2026 10:08 | 11 | 18.09 |
| 07/06/2026 10:08 | 1 | 18.09 |
| 07/06/2026 10:07 | 2 | 18.11 |
| 07/06/2026 10:07 | 1 | 18.15 |
| 07/06/2026 10:07 | 4 | 18.15 |
| 07/06/2026 10:07 | 4 | 18.20 |
| 07/06/2026 10:07 | 1 | 18.41 |
| 07/06/2026 10:07 | 115 | 18.45 |
| 07/06/2026 10:07 | 11 | 18.25 |
| 07/06/2026 10:07 | 1 | 18.57 |
| 07/06/2026 10:07 | 8 | 18.55 |
| 07/06/2026 10:07 | 128 | 18.11 |
| 07/06/2026 10:07 | 2 | 18.11 |
| 07/06/2026 10:07 | 1 | 18.11 |
| 07/06/2026 10:07 | 4 | 18.10 |
| 07/06/2026 10:07 | 9 | 18.24 |
| 07/06/2026 10:07 | 9 | 18.12 |
| 07/06/2026 10:07 | 52 | 18.19 |
| 07/06/2026 10:07 | 5 | 18.32 |
| 07/06/2026 10:07 | 1 | 18.33 |
| 07/06/2026 10:07 | 4 | 18.33 |
| 07/06/2026 10:07 | 1 | 18.33 |
| 07/06/2026 10:07 | 1 | 18.33 |
| 07/06/2026 10:07 | 4 | 18.33 |
| 07/06/2026 10:07 | 8 | 18.33 |
| 07/06/2026 10:07 | 30 | 18.24 |
| 07/06/2026 10:07 | 1 | 18.26 |
| 07/06/2026 10:07 | 4 | 18.26 |
| 07/06/2026 10:07 | 5 | 18.31 |
| 07/06/2026 10:07 | 1 | 18.32 |
| 07/06/2026 10:07 | 25 | 18.33 |
| 07/06/2026 10:07 | 70 | 18.33 |
| 07/06/2026 10:07 | 61 | 18.33 |
| 07/06/2026 10:07 | 28 | 18.33 |
| 07/06/2026 10:07 | 10 | 18.38 |
| 07/06/2026 10:07 | 22 | 18.39 |
| 07/06/2026 10:07 | 20 | 18.45 |
| 07/06/2026 10:07 | 10 | 18.45 |
| 07/06/2026 10:07 | 14 | 18.39 |
| 07/06/2026 10:07 | 24 | 18.50 |
| 07/06/2026 10:07 | 32 | 18.61 |
| 07/06/2026 10:07 | 4 | 18.61 |
| 07/06/2026 10:07 | 50 | 18.61 |
| 07/06/2026 10:07 | 76 | 18.61 |
| 07/06/2026 10:06 | 6 | 18.61 |
| 07/06/2026 10:06 | 1 | 18.55 |
| 07/06/2026 10:06 | 8 | 18.55 |
| 07/06/2026 10:06 | 1 | 18.33 |
| 07/06/2026 10:06 | 20 | 18.42 |
| 07/06/2026 10:06 | 25 | 18.42 |
| 07/06/2026 10:06 | 20 | 18.38 |
| 07/06/2026 10:06 | 45 | 18.38 |
| 07/06/2026 10:06 | 45 | 18.38 |
| 07/06/2026 10:06 | 45 | 18.38 |
| 07/06/2026 10:06 | 45 | 18.38 |
| 07/06/2026 10:06 | 3 | 18.38 |
| 07/06/2026 10:06 | 8 | 18.11 |
| 07/06/2026 10:06 | 8 | 18.11 |
| 07/06/2026 10:06 | 82 | 18.10 |
| 07/06/2026 10:06 | 105 | 18.10 |
| 07/06/2026 10:06 | 100 | 18.10 |
| 07/06/2026 10:06 | 4 | 18.10 |
| 07/06/2026 10:06 | 13 | 18.10 |
| 07/06/2026 10:06 | 30 | 18.10 |
| 07/06/2026 10:06 | 1 | 18.10 |
| 07/06/2026 10:06 | 90 | 18.10 |
| 07/06/2026 10:06 | 6 | 18.10 |
| 07/06/2026 10:06 | 6 | 18.10 |
| 07/06/2026 10:06 | 1 | 18.10 |
| 07/06/2026 10:06 | 7 | 18.10 |
| 07/06/2026 10:06 | 3 | 18.10 |
| 07/06/2026 10:06 | 3 | 18.10 |
| 07/06/2026 10:06 | 5 | 18.10 |
| 07/06/2026 10:06 | 4 | 18.31 |
| 07/06/2026 10:06 | 5 | 18.31 |
| 07/06/2026 10:06 | 3 | 18.31 |
| 07/06/2026 10:06 | 2 | 18.26 |
| 07/06/2026 10:06 | 30 | 18.10 |
| 07/06/2026 10:06 | 20 | 18.10 |
| 07/06/2026 10:06 | 10 | 18.10 |
| 07/06/2026 10:06 | 1 | 18.10 |
| 07/06/2026 10:06 | 38 | 18.10 |
| 07/06/2026 10:06 | 1 | 18.10 |
| 07/06/2026 10:06 | 1 | 18.10 |
| 07/06/2026 10:06 | 2 | 18.10 |
| 07/06/2026 10:06 | 38 | 18.10 |
| 07/06/2026 10:06 | 8 | 18.10 |
| 07/06/2026 10:06 | 1 | 18.10 |
| 07/06/2026 10:06 | 2 | 18.28 |
| 07/06/2026 10:06 | 2 | 18.10 |
| 07/06/2026 10:06 | 4 | 18.10 |
| 07/06/2026 10:06 | 8 | 18.20 |
| 07/06/2026 10:06 | 1 | 18.56 |
| 07/06/2026 10:06 | 19 | 18.58 |
| 07/06/2026 10:06 | 1 | 18.95 |
| 07/06/2026 10:06 | 5 | 18.96 |
| 07/06/2026 10:06 | 51 | 18.96 |
| 07/06/2026 10:06 | 1 | 18.97 |
| 07/06/2026 10:06 | 5 | 19.19 |
| 07/06/2026 10:06 | 1 | 19.19 |
| 07/06/2026 10:06 | 8 | 19.17 |
| 07/06/2026 10:06 | 20 | 19.21 |
| 07/06/2026 10:06 | 9 | 19.24 |
| 07/06/2026 10:06 | 8 | 19.50 |
| 07/06/2026 10:06 | 7 | 19.50 |
| 07/06/2026 10:06 | 8 | 19.47 |
| 07/06/2026 10:06 | 17 | 19.22 |
| 07/06/2026 10:06 | 33 | 19.22 |
| 07/06/2026 10:06 | 23 | 18.90 |
| 07/06/2026 10:06 | 20 | 18.95 |
| 07/06/2026 10:06 | 17 | 18.57 |
| 07/06/2026 10:06 | 1 | 18.39 |
| 07/06/2026 10:06 | 2 | 18.15 |
| 07/06/2026 10:06 | 131 | 18.09 |
| 07/06/2026 10:06 | 33 | 18.09 |
| 07/06/2026 10:06 | 111 | 18.09 |
| 07/06/2026 10:06 | 12 | 18.09 |
| 07/06/2026 10:06 | 5 | 18.09 |
| 07/06/2026 10:06 | 3 | 18.04 |
| 07/06/2026 10:06 | 121 | 18.04 |
| 07/06/2026 10:06 | 1 | 18.01 |
| 07/06/2026 10:06 | 2 | 18.00 |
| 07/06/2026 10:06 | 9 | 18.00 |
| 07/06/2026 10:06 | 12 | 17.96 |
| 07/06/2026 10:06 | 7 | 17.69 |
| 07/06/2026 10:06 | 15 | 17.75 |
| 07/06/2026 10:06 | 30 | 17.75 |
| 07/06/2026 10:06 | 8 | 18.03 |
| 07/06/2026 10:06 | 8 | 18.03 |
| 07/06/2026 10:06 | 8 | 17.87 |
| 07/06/2026 10:06 | 8 | 17.87 |
| 07/06/2026 10:06 | 5 | 17.75 |
| 07/06/2026 10:05 | 5 | 18.00 |
| 07/06/2026 10:05 | 9 | 17.86 |
| 07/06/2026 10:05 | 8 | 17.84 |
| 07/06/2026 10:05 | 33 | 17.80 |
| 07/06/2026 10:05 | 5 | 17.80 |
| 07/06/2026 10:05 | 3 | 17.78 |
| 07/06/2026 10:05 | 8 | 18.03 |
| 07/06/2026 10:05 | 10 | 18.00 |
| 07/06/2026 10:05 | 8 | 18.03 |
| 07/06/2026 10:05 | 45 | 18.04 |
| 07/06/2026 10:05 | 5 | 18.03 |
| 07/06/2026 10:05 | 3 | 18.03 |
| 07/06/2026 10:05 | 5 | 18.01 |
| 07/06/2026 10:05 | 1 | 18.01 |
| 07/06/2026 10:05 | 2 | 18.01 |
| 07/06/2026 10:05 | 1 | 18.09 |
| 07/06/2026 10:05 | 2 | 18.09 |
| 07/06/2026 10:05 | 81 | 18.09 |
| 07/06/2026 10:05 | 133 | 18.09 |
| 07/06/2026 10:05 | 100 | 18.01 |
| 07/06/2026 10:05 | 1 | 18.09 |
| 07/06/2026 10:05 | 30 | 18.09 |
| 07/06/2026 10:05 | 1 | 18.09 |
| 07/06/2026 10:05 | 24 | 18.09 |
| 07/06/2026 10:05 | 100 | 18.09 |
| 07/06/2026 10:05 | 1 | 18.09 |
| 07/06/2026 10:05 | 8 | 18.09 |
| 07/06/2026 10:05 | 93 | 18.09 |
| 07/06/2026 10:05 | 1 | 18.09 |
| 07/06/2026 10:05 | 8 | 18.09 |
| 07/06/2026 10:05 | 8 | 18.16 |
| 07/06/2026 10:05 | 21 | 18.21 |
| 07/06/2026 10:05 | 1 | 18.15 |
| 07/06/2026 10:05 | 3 | 18.15 |
| 07/06/2026 10:05 | 5 | 18.10 |
| 07/06/2026 10:05 | 50 | 18.07 |
| 07/06/2026 10:05 | 17 | 18.01 |
| 07/06/2026 10:05 | 42 | 18.01 |
| 07/06/2026 10:05 | 3 | 18.15 |
| 07/06/2026 10:05 | 2 | 18.19 |
| 07/06/2026 10:05 | 2 | 18.19 |
| 07/06/2026 10:05 | 8 | 18.19 |
| 07/06/2026 10:05 | 6 | 18.20 |
| 07/06/2026 10:05 | 10 | 18.20 |
| 07/06/2026 10:05 | 19 | 18.20 |
| 07/06/2026 10:05 | 6 | 18.22 |
| 07/06/2026 10:05 | 7 | 18.22 |
| 07/06/2026 10:05 | 30 | 18.22 |
| 07/06/2026 10:05 | 8 | 18.24 |
| 07/06/2026 10:05 | 8 | 18.58 |
| 07/06/2026 10:05 | 12 | 18.52 |
| 07/06/2026 10:05 | 10 | 18.65 |
| 07/06/2026 10:05 | 8 | 18.85 |
| 07/06/2026 10:05 | 8 | 18.85 |
| 07/06/2026 10:05 | 30 | 18.95 |
| 07/06/2026 10:05 | 8 | 18.93 |
| 07/06/2026 10:05 | 5 | 19.00 |
| 07/06/2026 10:05 | 1 | 19.40 |
| 07/06/2026 10:05 | 41 | 19.45 |
| 07/06/2026 10:05 | 8 | 19.49 |
| 07/06/2026 10:05 | 9 | 19.50 |
| 07/06/2026 10:05 | 1 | 19.50 |
| 07/06/2026 10:05 | 5 | 19.49 |
| 07/06/2026 10:05 | 26 | 19.81 |
| 07/06/2026 10:05 | 8 | 19.86 |
| 07/06/2026 10:05 | 2 | 19.48 |
| 07/06/2026 10:05 | 8 | 19.83 |
| 07/06/2026 10:05 | 8 | 19.83 |
| 07/06/2026 10:05 | 8 | 19.82 |
| 07/06/2026 10:05 | 8 | 19.82 |
| 07/06/2026 10:05 | 8 | 19.82 |
| 07/06/2026 10:05 | 8 | 19.57 |
| 07/06/2026 10:05 | 26 | 19.98 |
| 07/06/2026 10:05 | 72 | 19.98 |
| 07/06/2026 10:05 | 139 | 19.97 |
| 07/06/2026 10:05 | 9 | 19.88 |
| 07/06/2026 10:05 | 15 | 19.78 |
| 07/06/2026 10:05 | 1 | 19.88 |
| 07/06/2026 10:05 | 2 | 19.78 |
| 07/06/2026 10:05 | 1 | 19.78 |
| 07/06/2026 10:05 | 1 | 19.97 |
| 07/06/2026 10:05 | 41 | 19.97 |
| 07/06/2026 10:05 | 7 | 19.97 |
| 07/06/2026 10:05 | 1 | 19.97 |
| 07/06/2026 10:05 | 24 | 19.76 |
| 07/06/2026 10:05 | 45 | 19.78 |
| 07/06/2026 10:05 | 10 | 19.93 |
| 07/06/2026 10:05 | 27 | 19.93 |
| 07/06/2026 10:05 | 15 | 19.93 |
| 07/06/2026 10:05 | 15 | 19.92 |
| 07/06/2026 10:05 | 36 | 19.92 |
| 07/06/2026 10:05 | 5 | 19.92 |
| 07/06/2026 10:05 | 7 | 19.92 |
| 07/06/2026 10:05 | 1 | 19.92 |
| 07/06/2026 10:05 | 1 | 19.92 |
| 07/06/2026 10:05 | 16 | 19.92 |
| 07/06/2026 10:05 | 1 | 19.92 |
| 07/06/2026 10:05 | 3 | 19.92 |
| 07/06/2026 10:05 | 4 | 19.92 |
| 07/06/2026 10:05 | 9 | 19.92 |
| 07/06/2026 10:05 | 1 | 19.92 |
| 07/06/2026 10:05 | 1 | 19.92 |
| 07/06/2026 10:05 | 19 | 19.93 |
| 07/06/2026 10:05 | 1 | 19.93 |
| 07/06/2026 10:05 | 25 | 19.93 |
| 07/06/2026 10:05 | 11 | 19.93 |
| 07/06/2026 10:05 | 13 | 19.95 |
| 07/06/2026 10:05 | 5 | 20.00 |
| 07/06/2026 10:05 | 2 | 20.00 |
| 07/06/2026 10:05 | 1 | 20.00 |
| 07/06/2026 10:05 | 2 | 20.01 |
| 07/06/2026 10:05 | 159 | 20.01 |
| 07/06/2026 10:05 | 1 | 20.01 |
| 07/06/2026 10:05 | 6 | 20.01 |
| 07/06/2026 10:05 | 1 | 20.01 |
| 07/06/2026 10:05 | 71 | 20.01 |
| 07/06/2026 10:05 | 41 | 20.08 |
| 07/06/2026 10:05 | 8 | 20.08 |
| 07/06/2026 10:05 | 41 | 20.08 |
| 07/06/2026 10:05 | 1 | 20.11 |
| 07/06/2026 10:05 | 1 | 20.11 |
| 07/06/2026 10:05 | 25 | 20.11 |
| 07/06/2026 10:05 | 1 | 20.11 |
| 07/06/2026 10:05 | 24 | 20.11 |
| 07/06/2026 10:05 | 30 | 20.13 |
| 07/06/2026 10:05 | 1 | 20.13 |
| 07/06/2026 10:05 | 4 | 20.13 |
| 07/06/2026 10:05 | 31 | 20.13 |
| 07/06/2026 10:05 | 10 | 20.13 |
| 07/06/2026 10:05 | 1 | 20.13 |
| 07/06/2026 10:05 | 1 | 20.13 |
| 07/06/2026 10:05 | 1 | 20.14 |
| 07/06/2026 10:05 | 4 | 20.14 |
| 07/06/2026 10:05 | 4 | 20.30 |
| 07/06/2026 10:05 | 3 | 20.30 |
| 07/06/2026 10:05 | 1 | 20.30 |
| 07/06/2026 10:05 | 8 | 20.29 |
| 07/06/2026 10:05 | 8 | 20.29 |
| 07/06/2026 10:05 | 9 | 20.41 |
| 07/06/2026 10:05 | 1 | 20.26 |
| 07/06/2026 10:05 | 15 | 20.30 |
| 07/06/2026 10:05 | 3 | 20.32 |
| 07/06/2026 10:05 | 4 | 20.32 |
| 07/06/2026 10:05 | 3 | 20.32 |
| 07/06/2026 10:05 | 47 | 20.35 |
| 07/06/2026 10:05 | 27 | 20.35 |
| 07/06/2026 10:05 | 12 | 20.47 |
| 07/06/2026 10:05 | 2 | 20.47 |
| 07/06/2026 10:05 | 98 | 20.47 |
| 07/06/2026 10:05 | 16 | 20.47 |
| 07/06/2026 10:05 | 9 | 20.47 |
| 07/06/2026 10:05 | 4 | 20.50 |
| 07/06/2026 10:05 | 1 | 20.61 |
| 07/06/2026 10:05 | 51 | 20.88 |
| 07/06/2026 10:05 | 20 | 20.89 |
| 07/06/2026 10:05 | 10 | 20.95 |
| 07/06/2026 10:05 | 2 | 20.95 |
| 07/06/2026 10:05 | 2 | 20.96 |
| 07/06/2026 10:05 | 1 | 21.20 |
| 07/06/2026 10:05 | 8 | 21.20 |
| 07/06/2026 10:05 | 8 | 21.24 |
| 07/06/2026 10:05 | 30 | 21.25 |
| 07/06/2026 10:05 | 1 | 21.50 |
| 07/06/2026 10:04 | 8 | 21.46 |
| 07/06/2026 10:04 | 8 | 21.25 |
| 07/06/2026 10:04 | 81 | 21.25 |
| 07/06/2026 10:04 | 8 | 21.24 |
| 07/06/2026 10:04 | 8 | 21.24 |
| 07/06/2026 10:04 | 11 | 21.25 |
| 07/06/2026 10:04 | 8 | 21.49 |
| 07/06/2026 10:04 | 39 | 21.50 |
| 07/06/2026 10:04 | 1 | 21.50 |
| 07/06/2026 10:04 | 42 | 21.21 |
| 07/06/2026 10:04 | 1 | 21.50 |
| 07/06/2026 10:04 | 2 | 21.50 |
| 07/06/2026 10:04 | 8 | 21.50 |
| 07/06/2026 10:04 | 7 | 21.48 |
| 07/06/2026 10:04 | 10 | 21.21 |
| 07/06/2026 10:04 | 1 | 21.48 |
| 07/06/2026 10:04 | 8 | 21.28 |
| 07/06/2026 10:04 | 8 | 21.29 |
| 07/06/2026 10:04 | 8 | 21.31 |
| 07/06/2026 10:04 | 8 | 21.59 |
| 07/06/2026 10:04 | 25 | 21.20 |
| 07/06/2026 10:04 | 100 | 21.25 |
| 07/06/2026 10:04 | 8 | 21.28 |
| 07/06/2026 10:04 | 8 | 21.28 |
| 07/06/2026 10:04 | 7 | 21.69 |
| 07/06/2026 10:04 | 39 | 21.00 |
| 07/06/2026 10:04 | 6 | 21.08 |
| 07/06/2026 10:04 | 4 | 21.08 |
| 07/06/2026 10:04 | 50 | 20.95 |
| 07/06/2026 10:04 | 27 | 20.95 |
| 07/06/2026 10:04 | 8 | 20.94 |
| 07/06/2026 10:04 | 3 | 20.90 |
| 07/06/2026 10:04 | 2 | 20.47 |
| 07/06/2026 10:04 | 6 | 20.47 |
| 07/06/2026 10:04 | 8 | 20.47 |
| 07/06/2026 10:04 | 84 | 20.47 |
| 07/06/2026 10:04 | 2 | 20.47 |
| 07/06/2026 10:04 | 74 | 20.89 |
| 07/06/2026 10:04 | 69 | 20.89 |
| 07/06/2026 10:04 | 20 | 20.89 |
| 07/06/2026 10:04 | 84 | 20.89 |
| 07/06/2026 10:04 | 2 | 20.47 |
| 07/06/2026 10:04 | 17 | 20.90 |
| 07/06/2026 10:04 | 2 | 20.51 |
| 07/06/2026 10:04 | 8 | 20.58 |
| 07/06/2026 10:04 | 1 | 20.70 |
| 07/06/2026 10:04 | 5 | 20.74 |
| 07/06/2026 10:04 | 8 | 20.99 |
| 07/06/2026 10:04 | 8 | 20.99 |
| 07/06/2026 10:04 | 8 | 20.90 |
| 07/06/2026 10:04 | 2 | 21.07 |
| 07/06/2026 10:04 | 6 | 21.07 |
| 07/06/2026 10:04 | 2 | 21.07 |
| 07/06/2026 10:04 | 1 | 20.73 |
| 07/06/2026 10:04 | 4 | 20.90 |
| 07/06/2026 10:04 | 12 | 20.64 |
| 07/06/2026 10:04 | 6 | 20.64 |
| 07/06/2026 10:04 | 1 | 20.64 |
| 07/06/2026 10:04 | 56 | 20.64 |
| 07/06/2026 10:04 | 10 | 20.14 |
| 07/06/2026 10:04 | 47 | 20.14 |
| 07/06/2026 10:04 | 42 | 20.14 |
| 07/06/2026 10:04 | 8 | 20.14 |
| 07/06/2026 10:04 | 4 | 20.35 |
| 07/06/2026 10:04 | 1 | 20.35 |
| 07/06/2026 10:04 | 73 | 20.15 |
| 07/06/2026 10:04 | 3 | 20.15 |
| 07/06/2026 10:04 | 89 | 20.15 |
| 07/06/2026 10:04 | 8 | 20.15 |
| 07/06/2026 10:04 | 19 | 20.24 |
| 07/06/2026 10:04 | 8 | 20.30 |
| 07/06/2026 10:04 | 17 | 20.39 |
| 07/06/2026 10:04 | 10 | 20.69 |
| 07/06/2026 10:04 | 2 | 20.90 |
| 07/06/2026 10:04 | 17 | 20.90 |
| 07/06/2026 10:04 | 2 | 20.95 |
| 07/06/2026 10:04 | 19 | 21.31 |
| 07/06/2026 10:04 | 19 | 21.31 |
| 07/06/2026 10:04 | 4 | 21.29 |
| 07/06/2026 10:04 | 3 | 21.28 |
| 07/06/2026 10:04 | 5 | 21.28 |
| 07/06/2026 10:04 | 8 | 20.73 |
| 07/06/2026 10:04 | 8 | 20.92 |
| 07/06/2026 10:04 | 1 | 21.73 |
| 07/06/2026 10:04 | 7 | 21.73 |
| 07/06/2026 10:04 | 10 | 21.60 |
| 07/06/2026 10:04 | 2 | 21.30 |
| 07/06/2026 10:04 | 7 | 21.30 |
| 07/06/2026 10:04 | 1 | 21.30 |
| 07/06/2026 10:04 | 8 | 21.18 |
| 07/06/2026 10:04 | 6 | 21.16 |
| 07/06/2026 10:04 | 2 | 21.16 |
| 07/06/2026 10:04 | 8 | 21.33 |
| 07/06/2026 10:04 | 8 | 21.20 |
| 07/06/2026 10:04 | 2 | 20.92 |
| 07/06/2026 10:04 | 8 | 21.00 |
| 07/06/2026 10:04 | 8 | 21.54 |
| 07/06/2026 10:04 | 8 | 21.49 |
| 07/06/2026 10:04 | 2 | 20.92 |
| 07/06/2026 10:04 | 8 | 20.94 |
| 07/06/2026 10:04 | 8 | 20.94 |
| 07/06/2026 10:04 | 50 | 21.31 |
| 07/06/2026 10:04 | 18 | 21.31 |
| 07/06/2026 10:04 | 1 | 21.65 |
| 07/06/2026 10:04 | 17 | 21.65 |
| 07/06/2026 10:04 | 2 | 21.87 |
| 07/06/2026 10:04 | 8 | 21.77 |
| 07/06/2026 10:04 | 100 | 21.31 |
| 07/06/2026 10:04 | 7 | 21.53 |
| 07/06/2026 10:04 | 7 | 21.77 |
| 07/06/2026 10:04 | 1 | 21.77 |
| 07/06/2026 10:04 | 12 | 21.31 |
| 07/06/2026 10:04 | 25 | 21.60 |
| 07/06/2026 10:04 | 9 | 21.31 |
| 07/06/2026 10:04 | 2 | 21.49 |
| 07/06/2026 10:04 | 3 | 21.53 |
| 07/06/2026 10:04 | 29 | 21.55 |
| 07/06/2026 10:04 | 3 | 21.60 |
| 07/06/2026 10:04 | 1 | 21.60 |
| 07/06/2026 10:04 | 1 | 21.60 |
| 07/06/2026 10:04 | 2 | 22.00 |
| 07/06/2026 10:04 | 2 | 22.00 |
| 07/06/2026 10:04 | 8 | 21.81 |
| 07/06/2026 10:04 | 11 | 21.31 |
| 07/06/2026 10:04 | 5 | 21.49 |
| 07/06/2026 10:04 | 1 | 21.56 |
| 07/06/2026 10:04 | 1 | 21.56 |
| 07/06/2026 10:04 | 3 | 21.55 |
| 07/06/2026 10:04 | 5 | 21.55 |
| 07/06/2026 10:04 | 8 | 21.86 |
| 07/06/2026 10:04 | 8 | 21.88 |
| 07/06/2026 10:04 | 2 | 22.41 |
| 07/06/2026 10:04 | 2 | 21.55 |
| 07/06/2026 10:04 | 8 | 21.55 |
| 07/06/2026 10:04 | 8 | 21.74 |
| 07/06/2026 10:04 | 2 | 22.08 |
| 07/06/2026 10:04 | 2 | 22.00 |
| 07/06/2026 10:04 | 8 | 22.00 |
| 07/06/2026 10:04 | 10 | 20.90 |
| 07/06/2026 10:04 | 5 | 20.90 |
| 07/06/2026 10:04 | 6 | 20.90 |
| 07/06/2026 10:04 | 8 | 21.08 |
| 07/06/2026 10:04 | 10 | 20.90 |
| 07/06/2026 10:04 | 4 | 20.90 |
| 07/06/2026 10:04 | 1 | 20.99 |
| 07/06/2026 10:04 | 8 | 21.49 |
| 07/06/2026 10:04 | 7 | 20.99 |
| 07/06/2026 10:04 | 8 | 21.00 |
| 07/06/2026 10:04 | 8 | 21.08 |
| 07/06/2026 10:04 | 8 | 20.91 |
| 07/06/2026 10:04 | 8 | 20.67 |
| 07/06/2026 10:04 | 1 | 20.15 |
| 07/06/2026 10:04 | 1 | 20.14 |
| 07/06/2026 10:04 | 10 | 20.14 |
| 07/06/2026 10:04 | 61 | 20.14 |
| 07/06/2026 10:04 | 5 | 20.14 |
| 07/06/2026 10:03 | 6 | 20.14 |
| 07/06/2026 10:03 | 3 | 20.14 |
| 07/06/2026 10:03 | 3 | 20.14 |
| 07/06/2026 10:03 | 21 | 20.14 |
| 07/06/2026 10:03 | 79 | 20.14 |
| 07/06/2026 10:03 | 1 | 20.14 |
| 07/06/2026 10:03 | 10 | 20.14 |
| 07/06/2026 10:03 | 10 | 20.14 |
| 07/06/2026 10:03 | 23 | 20.14 |
| 07/06/2026 10:03 | 1 | 20.14 |
| 07/06/2026 10:03 | 1 | 20.14 |
| 07/06/2026 10:03 | 75 | 20.14 |
| 07/06/2026 10:03 | 8 | 20.14 |
| 07/06/2026 10:03 | 6 | 20.30 |
| 07/06/2026 10:03 | 2 | 20.30 |
| 07/06/2026 10:03 | 8 | 20.45 |
| 07/06/2026 10:03 | 4 | 20.14 |
| 07/06/2026 10:03 | 11 | 20.14 |
| 07/06/2026 10:03 | 5 | 20.14 |
| 07/06/2026 10:03 | 1 | 20.14 |
| 07/06/2026 10:03 | 2 | 20.14 |
| 07/06/2026 10:03 | 2 | 20.14 |
| 07/06/2026 10:03 | 2 | 20.14 |
| 07/06/2026 10:03 | 100 | 20.14 |
| 07/06/2026 10:03 | 2 | 20.14 |
| 07/06/2026 10:03 | 22 | 20.20 |
| 07/06/2026 10:03 | 66 | 20.24 |
| 07/06/2026 10:03 | 34 | 20.24 |
| 07/06/2026 10:03 | 3 | 20.30 |
| 07/06/2026 10:03 | 1 | 20.37 |
| 07/06/2026 10:03 | 55 | 20.31 |
| 07/06/2026 10:03 | 1 | 20.30 |
| 07/06/2026 10:03 | 5 | 20.30 |
| 07/06/2026 10:03 | 12 | 20.14 |
| 07/06/2026 10:03 | 20 | 20.14 |
| 07/06/2026 10:03 | 1 | 20.90 |
| 07/06/2026 10:03 | 1 | 20.90 |
| 07/06/2026 10:03 | 1 | 20.90 |
| 07/06/2026 10:03 | 1 | 20.90 |
| 07/06/2026 10:03 | 38 | 20.03 |
| 07/06/2026 10:03 | 12 | 20.03 |
| 07/06/2026 10:03 | 1 | 20.90 |
| 07/06/2026 10:03 | 1 | 20.90 |
| 07/06/2026 10:03 | 1 | 20.90 |
| 07/06/2026 10:03 | 1 | 20.90 |
| 07/06/2026 10:03 | 1 | 20.90 |
| 07/06/2026 10:03 | 1 | 20.90 |
| 07/06/2026 10:03 | 12 | 20.14 |
| 07/06/2026 10:03 | 1 | 20.90 |
| 07/06/2026 10:03 | 1 | 20.90 |
| 07/06/2026 10:03 | 31 | 20.90 |
| 07/06/2026 10:03 | 9 | 20.75 |
| 07/06/2026 10:03 | 3 | 20.75 |
| 07/06/2026 10:03 | 28 | 20.90 |
| 07/06/2026 10:03 | 1 | 20.90 |
| 07/06/2026 10:03 | 1 | 20.90 |
| 07/06/2026 10:03 | 1 | 20.90 |
| 07/06/2026 10:03 | 1 | 20.90 |
| 07/06/2026 10:03 | 1 | 20.90 |
| 07/06/2026 10:03 | 1 | 20.90 |
| 07/06/2026 10:03 | 1 | 20.90 |
| 07/06/2026 10:03 | 1 | 20.90 |
| 07/06/2026 10:03 | 1 | 20.90 |
| 07/06/2026 10:03 | 6 | 20.90 |
| 07/06/2026 10:03 | 1 | 20.90 |
| 07/06/2026 10:03 | 1 | 20.90 |
| 07/06/2026 10:03 | 1 | 20.90 |
| 07/06/2026 10:03 | 11 | 20.90 |
| 07/06/2026 10:03 | 11 | 20.81 |
| 07/06/2026 10:03 | 1 | 20.81 |
| 07/06/2026 10:03 | 1 | 20.99 |
| 07/06/2026 10:03 | 4 | 20.99 |
| 07/06/2026 10:03 | 10 | 20.99 |
| 07/06/2026 10:03 | 2 | 21.00 |
| 07/06/2026 10:03 | 22 | 21.00 |
| 07/06/2026 10:03 | 128 | 21.00 |
| 07/06/2026 10:03 | 8 | 21.01 |
| 07/06/2026 10:03 | 2 | 21.60 |
| 07/06/2026 10:03 | 136 | 21.07 |
| 07/06/2026 10:03 | 12 | 21.21 |
| 07/06/2026 10:03 | 12 | 21.01 |
| 07/06/2026 10:03 | 50 | 21.00 |
| 07/06/2026 10:03 | 9 | 21.00 |
| 07/06/2026 10:03 | 2 | 22.10 |
| 07/06/2026 10:03 | 12 | 22.07 |
| 07/06/2026 10:03 | 2 | 22.01 |
| 07/06/2026 10:03 | 12 | 21.75 |
| 07/06/2026 10:03 | 20 | 21.70 |
| 07/06/2026 10:03 | 6 | 21.70 |
| 07/06/2026 10:03 | 4 | 21.70 |
| 07/06/2026 10:03 | 1 | 21.70 |
| 07/06/2026 10:03 | 12 | 21.70 |
| 07/06/2026 10:03 | 125 | 21.70 |
| 07/06/2026 10:03 | 3 | 21.70 |
| 07/06/2026 10:03 | 132 | 21.70 |
| 07/06/2026 10:03 | 9 | 21.69 |
| 07/06/2026 10:03 | 55 | 21.69 |
| 07/06/2026 10:03 | 12 | 21.67 |
| 07/06/2026 10:03 | 12 | 21.64 |
| 07/06/2026 10:03 | 12 | 21.64 |
| 07/06/2026 10:03 | 12 | 21.64 |
| 07/06/2026 10:03 | 10 | 21.39 |
| 07/06/2026 10:03 | 2 | 21.39 |
| 07/06/2026 10:03 | 7 | 21.39 |
| 07/06/2026 10:03 | 5 | 21.39 |
| 07/06/2026 10:03 | 12 | 21.27 |
| 07/06/2026 10:03 | 1 | 21.00 |
| 07/06/2026 10:03 | 7 | 21.01 |
| 07/06/2026 10:03 | 3 | 21.01 |
| 07/06/2026 10:03 | 1 | 21.01 |
| 07/06/2026 10:03 | 1 | 21.01 |
| 07/06/2026 10:03 | 10 | 21.44 |
| 07/06/2026 10:03 | 11 | 21.64 |
| 07/06/2026 10:03 | 12 | 21.45 |
| 07/06/2026 10:03 | 12 | 21.19 |
| 07/06/2026 10:03 | 1 | 21.64 |
| 07/06/2026 10:03 | 100 | 21.69 |
| 07/06/2026 10:03 | 3 | 21.69 |
| 07/06/2026 10:03 | 88 | 21.69 |
| 07/06/2026 10:03 | 12 | 21.53 |
| 07/06/2026 10:03 | 1 | 21.40 |
| 07/06/2026 10:03 | 20 | 21.49 |
| 07/06/2026 10:03 | 14 | 21.49 |
| 07/06/2026 10:03 | 20 | 21.59 |
| 07/06/2026 10:03 | 50 | 21.69 |
| 07/06/2026 10:03 | 10 | 21.69 |
| 07/06/2026 10:03 | 37 | 21.69 |
| 07/06/2026 10:03 | 30 | 21.69 |
| 07/06/2026 10:03 | 7 | 21.69 |
| 07/06/2026 10:03 | 11 | 21.69 |
| 07/06/2026 10:03 | 35 | 21.69 |
| 07/06/2026 10:03 | 1 | 21.68 |
| 07/06/2026 10:03 | 1 | 21.69 |
| 07/06/2026 10:03 | 5 | 21.69 |
| 07/06/2026 10:03 | 12 | 21.37 |
| 07/06/2026 10:03 | 12 | 20.98 |
| 07/06/2026 10:03 | 12 | 21.02 |
| 07/06/2026 10:03 | 3 | 20.99 |
| 07/06/2026 10:03 | 10 | 21.57 |
| 07/06/2026 10:03 | 2 | 21.18 |
| 07/06/2026 10:03 | 2 | 21.00 |
| 07/06/2026 10:03 | 1 | 21.10 |
| 07/06/2026 10:03 | 2 | 21.18 |
| 07/06/2026 10:03 | 1 | 21.18 |
| 07/06/2026 10:03 | 22 | 21.18 |
| 07/06/2026 10:03 | 2 | 21.18 |
| 07/06/2026 10:03 | 7 | 21.18 |
| 07/06/2026 10:03 | 7 | 21.18 |
| 07/06/2026 10:03 | 3 | 21.18 |
| 07/06/2026 10:03 | 45 | 21.18 |
| 07/06/2026 10:03 | 2 | 21.18 |
| 07/06/2026 10:03 | 5 | 21.18 |
| 07/06/2026 10:03 | 2 | 21.18 |
| 07/06/2026 10:03 | 1 | 21.57 |
| 07/06/2026 10:03 | 6 | 21.57 |
| 07/06/2026 10:03 | 13 | 21.58 |
| 07/06/2026 10:03 | 12 | 21.56 |
| 07/06/2026 10:03 | 15 | 21.53 |
| 07/06/2026 10:03 | 35 | 21.53 |
| 07/06/2026 10:03 | 12 | 21.40 |
| 07/06/2026 10:03 | 38 | 21.40 |
| 07/06/2026 10:03 | 12 | 21.37 |
| 07/06/2026 10:03 | 3 | 21.00 |
| 07/06/2026 10:03 | 47 | 21.00 |
| 07/06/2026 10:03 | 1 | 21.69 |
| 07/06/2026 10:03 | 7 | 21.56 |
| 07/06/2026 10:03 | 5 | 21.56 |
| 07/06/2026 10:03 | 4 | 20.86 |
| 07/06/2026 10:03 | 100 | 20.95 |
| 07/06/2026 10:03 | 36 | 20.27 |
| 07/06/2026 10:03 | 25 | 20.02 |
| 07/06/2026 10:03 | 49 | 20.27 |
| 07/06/2026 10:03 | 49 | 19.99 |
| 07/06/2026 10:03 | 95 | 19.99 |
| 07/06/2026 10:03 | 125 | 19.98 |
| 07/06/2026 10:03 | 10 | 19.83 |
| 07/06/2026 10:03 | 11 | 19.97 |
| 07/06/2026 10:03 | 16 | 19.97 |
| 07/06/2026 10:03 | 15 | 19.58 |
| 07/06/2026 10:03 | 28 | 19.97 |
| 07/06/2026 10:03 | 12 | 19.70 |
| 07/06/2026 10:03 | 9 | 19.70 |
| 07/06/2026 10:03 | 8 | 19.70 |
| 07/06/2026 10:03 | 2 | 19.70 |
| 07/06/2026 10:03 | 12 | 19.92 |
| 07/06/2026 10:03 | 1 | 19.52 |
| 07/06/2026 10:03 | 50 | 19.80 |
| 07/06/2026 10:03 | 1 | 19.31 |
| 07/06/2026 10:03 | 12 | 19.12 |
| 07/06/2026 10:03 | 10 | 19.64 |
| 07/06/2026 10:03 | 12 | 19.36 |
| 07/06/2026 10:03 | 10 | 19.46 |
| 07/06/2026 10:03 | 1 | 19.01 |
| 07/06/2026 10:03 | 21 | 19.01 |
| 07/06/2026 10:03 | 25 | 19.01 |
| 07/06/2026 10:03 | 22 | 19.44 |
| 07/06/2026 10:03 | 2 | 19.64 |
| 07/06/2026 10:03 | 1 | 19.42 |
| 07/06/2026 10:03 | 2 | 19.42 |
| 07/06/2026 10:03 | 9 | 19.82 |
| 07/06/2026 10:03 | 1 | 19.82 |
| 07/06/2026 10:03 | 1 | 20.00 |
| 07/06/2026 10:03 | 1 | 20.00 |
| 07/06/2026 10:03 | 40 | 20.45 |
| 07/06/2026 10:03 | 160 | 20.47 |
| 07/06/2026 10:03 | 2 | 20.88 |
| 07/06/2026 10:03 | 4 | 21.00 |
| 07/06/2026 10:03 | 12 | 20.76 |
| 07/06/2026 10:03 | 5 | 21.69 |
| 07/06/2026 10:03 | 12 | 21.21 |
| 07/06/2026 10:03 | 12 | 21.20 |
| 07/06/2026 10:03 | 40 | 20.90 |
| 07/06/2026 10:03 | 10 | 20.90 |
| 07/06/2026 10:03 | 3 | 21.00 |
| 07/06/2026 10:03 | 10 | 21.70 |
| 07/06/2026 10:03 | 8 | 21.41 |
| 07/06/2026 10:03 | 4 | 21.41 |
| 07/06/2026 10:03 | 6 | 21.41 |
| 07/06/2026 10:03 | 6 | 21.41 |
| 07/06/2026 10:03 | 22 | 21.22 |
| 07/06/2026 10:03 | 17 | 21.70 |
| 07/06/2026 10:03 | 11 | 21.50 |
| 07/06/2026 10:03 | 1 | 21.50 |
| 07/06/2026 10:03 | 22 | 21.36 |
| 07/06/2026 10:03 | 8 | 21.36 |
| 07/06/2026 10:03 | 1 | 21.36 |
| 07/06/2026 10:03 | 10 | 21.36 |
| 07/06/2026 10:03 | 30 | 21.36 |
| 07/06/2026 10:03 | 1 | 21.36 |
| 07/06/2026 10:03 | 8 | 21.36 |
| 07/06/2026 10:03 | 2 | 21.70 |
| 07/06/2026 10:03 | 22 | 21.70 |
| 07/06/2026 10:03 | 12 | 21.55 |
| 07/06/2026 10:03 | 98 | 21.93 |
| 07/06/2026 10:03 | 5 | 21.99 |
| 07/06/2026 10:03 | 3 | 22.00 |
| 07/06/2026 10:03 | 2 | 22.01 |
| 07/06/2026 10:03 | 38 | 22.01 |
| 07/06/2026 10:03 | 77 | 22.01 |
| 07/06/2026 10:03 | 4 | 22.00 |
| 07/06/2026 10:03 | 23 | 22.01 |
| 07/06/2026 10:03 | 22 | 22.01 |
| 07/06/2026 10:03 | 1 | 22.11 |
| 07/06/2026 10:03 | 1 | 22.11 |
| 07/06/2026 10:03 | 1 | 22.15 |
| 07/06/2026 10:03 | 7 | 22.16 |
| 07/06/2026 10:03 | 1 | 22.16 |
| 07/06/2026 10:03 | 1 | 22.16 |
| 07/06/2026 10:03 | 1 | 22.16 |
| 07/06/2026 10:03 | 50 | 22.16 |
| 07/06/2026 10:03 | 32 | 22.16 |
| 07/06/2026 10:03 | 1 | 22.16 |
| 07/06/2026 10:03 | 4 | 22.16 |
| 07/06/2026 10:03 | 3 | 22.16 |
| 07/06/2026 10:02 | 7 | 22.21 |
| 07/06/2026 10:02 | 12 | 22.21 |
| 07/06/2026 10:02 | 2 | 22.21 |
| 07/06/2026 10:02 | 5 | 22.21 |
| 07/06/2026 10:02 | 8 | 22.21 |
| 07/06/2026 10:02 | 53 | 22.21 |
| 07/06/2026 10:02 | 10 | 22.21 |
| 07/06/2026 10:02 | 1 | 22.55 |
| 07/06/2026 10:02 | 11 | 22.55 |
| 07/06/2026 10:02 | 12 | 22.54 |
| 07/06/2026 10:02 | 57 | 22.24 |
| 07/06/2026 10:02 | 19 | 22.38 |
| 07/06/2026 10:02 | 9 | 22.38 |
| 07/06/2026 10:02 | 9 | 22.38 |
| 07/06/2026 10:02 | 1 | 22.38 |
| 07/06/2026 10:02 | 1 | 22.38 |
| 07/06/2026 10:02 | 4 | 22.38 |
| 07/06/2026 10:02 | 4 | 22.19 |
| 07/06/2026 10:02 | 12 | 22.56 |
| 07/06/2026 10:02 | 11 | 22.56 |
| 07/06/2026 10:02 | 66 | 22.20 |
| 07/06/2026 10:02 | 4 | 22.22 |
| 07/06/2026 10:02 | 1 | 22.36 |
| 07/06/2026 10:02 | 10 | 22.59 |
| 07/06/2026 10:02 | 2 | 22.59 |
| 07/06/2026 10:02 | 2 | 22.59 |
| 07/06/2026 10:02 | 10 | 22.59 |
| 07/06/2026 10:02 | 12 | 22.58 |
| 07/06/2026 10:02 | 63 | 22.60 |
| 07/06/2026 10:02 | 12 | 22.70 |
| 07/06/2026 10:02 | 4 | 22.60 |
| 07/06/2026 10:02 | 4 | 22.60 |
| 07/06/2026 10:02 | 6 | 22.28 |
| 07/06/2026 10:02 | 6 | 22.11 |
| 07/06/2026 10:02 | 1 | 22.11 |
| 07/06/2026 10:02 | 2 | 22.19 |
| 07/06/2026 10:02 | 1 | 22.19 |
| 07/06/2026 10:02 | 1 | 22.28 |
| 07/06/2026 10:02 | 4 | 22.28 |
| 07/06/2026 10:02 | 12 | 22.28 |
| 07/06/2026 10:02 | 2 | 22.25 |
| 07/06/2026 10:02 | 18 | 22.10 |
| 07/06/2026 10:02 | 6 | 21.53 |
| 07/06/2026 10:02 | 21 | 22.10 |
| 07/06/2026 10:02 | 8 | 22.10 |
| 07/06/2026 10:02 | 3 | 22.10 |
| 07/06/2026 10:02 | 12 | 21.65 |
| 07/06/2026 10:02 | 10 | 22.25 |
| 07/06/2026 10:02 | 9 | 22.03 |
| 07/06/2026 10:02 | 12 | 21.99 |
| 07/06/2026 10:02 | 12 | 21.99 |
| 07/06/2026 10:02 | 14 | 21.94 |
| 07/06/2026 10:02 | 5 | 22.08 |
| 07/06/2026 10:02 | 1 | 22.00 |
| 07/06/2026 10:02 | 2 | 22.03 |
| 07/06/2026 10:02 | 12 | 22.25 |
| 07/06/2026 10:02 | 12 | 22.24 |
| 07/06/2026 10:02 | 1 | 22.00 |
| 07/06/2026 10:02 | 14 | 22.15 |
| 07/06/2026 10:02 | 18 | 22.15 |
| 07/06/2026 10:02 | 16 | 22.26 |
| 07/06/2026 10:02 | 11 | 22.25 |
| 07/06/2026 10:02 | 1 | 22.25 |
| 07/06/2026 10:02 | 22 | 22.26 |
| 07/06/2026 10:02 | 22 | 22.26 |
| 07/06/2026 10:02 | 3 | 22.32 |
| 07/06/2026 10:02 | 7 | 22.32 |
| 07/06/2026 10:02 | 3 | 22.32 |
| 07/06/2026 10:02 | 8 | 22.32 |
| 07/06/2026 10:02 | 68 | 22.32 |
| 07/06/2026 10:02 | 24 | 23.00 |
| 07/06/2026 10:02 | 1 | 22.75 |
| 07/06/2026 10:02 | 88 | 22.75 |
| 07/06/2026 10:02 | 1 | 22.75 |
| 07/06/2026 10:02 | 13 | 22.75 |
| 07/06/2026 10:02 | 12 | 22.55 |
| 07/06/2026 10:02 | 5 | 22.75 |
| 07/06/2026 10:02 | 92 | 22.81 |
| 07/06/2026 10:02 | 12 | 23.04 |
| 07/06/2026 10:02 | 10 | 23.87 |
| 07/06/2026 10:02 | 10 | 23.49 |
| 07/06/2026 10:02 | 1 | 23.54 |
| 07/06/2026 10:02 | 5 | 23.72 |
| 07/06/2026 10:02 | 15 | 23.78 |
| 07/06/2026 10:02 | 23 | 23.98 |
| 07/06/2026 10:02 | 21 | 24.18 |
| 07/06/2026 10:02 | 12 | 24.19 |
| 07/06/2026 10:02 | 12 | 24.23 |
| 07/06/2026 10:02 | 12 | 24.34 |
| 07/06/2026 10:02 | 13 | 24.96 |
| 07/06/2026 10:02 | 12 | 24.80 |
| 07/06/2026 10:02 | 8 | 24.18 |
| 07/06/2026 10:02 | 40 | 23.98 |
| 07/06/2026 10:02 | 24 | 23.98 |
| 07/06/2026 10:02 | 1 | 24.04 |
| 07/06/2026 10:02 | 1 | 24.04 |
| 07/06/2026 10:02 | 6 | 24.17 |
| 07/06/2026 10:02 | 1 | 24.17 |
| 07/06/2026 10:02 | 12 | 24.19 |
| 07/06/2026 10:02 | 12 | 24.19 |
| 07/06/2026 10:02 | 9 | 24.20 |
| 07/06/2026 10:02 | 3 | 24.36 |
| 07/06/2026 10:02 | 9 | 24.37 |
| 07/06/2026 10:02 | 3 | 24.37 |
| 07/06/2026 10:02 | 2 | 24.20 |
| 07/06/2026 10:02 | 12 | 24.37 |
| 07/06/2026 10:02 | 12 | 24.38 |
| 07/06/2026 10:02 | 8 | 24.96 |
| 07/06/2026 10:02 | 12 | 24.95 |
| 07/06/2026 10:02 | 1 | 24.20 |
| 07/06/2026 10:02 | 12 | 24.38 |
| 07/06/2026 10:02 | 10 | 24.67 |
| 07/06/2026 10:02 | 12 | 24.67 |
| 07/06/2026 10:02 | 67 | 24.68 |
| 07/06/2026 10:02 | 12 | 23.65 |
| 07/06/2026 10:02 | 1 | 23.77 |
| 07/06/2026 10:02 | 6 | 23.78 |
| 07/06/2026 10:02 | 1 | 23.78 |
| 07/06/2026 10:02 | 1 | 23.78 |
| 07/06/2026 10:02 | 12 | 23.85 |
| 07/06/2026 10:02 | 2 | 23.65 |
| 07/06/2026 10:02 | 12 | 23.84 |
| 07/06/2026 10:02 | 40 | 24.17 |
| 07/06/2026 10:02 | 1 | 24.17 |
| 07/06/2026 10:02 | 32 | 23.92 |
| 07/06/2026 10:02 | 18 | 23.92 |
| 07/06/2026 10:02 | 5 | 23.65 |
| 07/06/2026 10:02 | 12 | 23.66 |
| 07/06/2026 10:02 | 12 | 23.92 |
| 07/06/2026 10:02 | 12 | 23.91 |
| 07/06/2026 10:02 | 12 | 23.69 |
| 07/06/2026 10:02 | 12 | 23.50 |
| 07/06/2026 10:02 | 10 | 23.57 |
| 07/06/2026 10:02 | 100 | 23.64 |
| 07/06/2026 10:02 | 12 | 23.54 |
| 07/06/2026 10:02 | 80 | 23.58 |
| 07/06/2026 10:02 | 20 | 23.58 |
| 07/06/2026 10:02 | 12 | 23.54 |
| 07/06/2026 10:02 | 10 | 24.68 |
| 07/06/2026 10:02 | 12 | 24.46 |
| 07/06/2026 10:02 | 4 | 24.20 |
| 07/06/2026 10:02 | 12 | 24.01 |
| 07/06/2026 10:02 | 50 | 23.98 |
| 07/06/2026 10:02 | 12 | 23.98 |
| 07/06/2026 10:02 | 8 | 23.19 |
| 07/06/2026 10:02 | 12 | 23.19 |
| 07/06/2026 10:02 | 4 | 22.99 |
| 07/06/2026 10:02 | 63 | 23.00 |
| 07/06/2026 10:02 | 8 | 23.00 |
| 07/06/2026 10:02 | 10 | 23.19 |
| 07/06/2026 10:02 | 33 | 23.00 |
| 07/06/2026 10:02 | 83 | 23.00 |
| 07/06/2026 10:02 | 43 | 23.00 |
| 07/06/2026 10:02 | 12 | 23.20 |
| 07/06/2026 10:02 | 2 | 23.00 |
| 07/06/2026 10:02 | 12 | 23.20 |
| 07/06/2026 10:02 | 4 | 23.31 |
| 07/06/2026 10:02 | 38 | 23.98 |
| 07/06/2026 10:02 | 12 | 23.77 |
| 07/06/2026 10:02 | 7 | 23.00 |
| 07/06/2026 10:02 | 22 | 23.00 |
| 07/06/2026 10:02 | 9 | 23.00 |
| 07/06/2026 10:02 | 91 | 23.00 |
| 07/06/2026 10:02 | 3 | 23.00 |
| 07/06/2026 10:02 | 200 | 23.00 |
| 07/06/2026 10:02 | 3 | 23.65 |
| 07/06/2026 10:02 | 15 | 23.98 |
| 07/06/2026 10:02 | 8 | 23.98 |
| 07/06/2026 10:02 | 12 | 23.67 |
| 07/06/2026 10:02 | 14 | 23.00 |
| 07/06/2026 10:02 | 40 | 23.00 |
| 07/06/2026 10:02 | 16 | 23.00 |
| 07/06/2026 10:02 | 366 | 23.00 |
| 07/06/2026 10:02 | 12 | 23.20 |
| 07/06/2026 10:02 | 9 | 22.92 |
| 07/06/2026 10:02 | 13 | 22.00 |
| 07/06/2026 10:02 | 12 | 22.31 |
| 07/06/2026 10:02 | 16 | 22.31 |
| 07/06/2026 10:02 | 12 | 22.67 |
| 07/06/2026 10:02 | 2 | 23.98 |
| 07/06/2026 10:02 | 50 | 23.80 |
| 07/06/2026 10:02 | 20 | 23.79 |
| 07/06/2026 10:02 | 6 | 23.66 |
| 07/06/2026 10:02 | 7 | 23.79 |
| 07/06/2026 10:02 | 12 | 23.63 |
| 07/06/2026 10:02 | 12 | 23.25 |
| 07/06/2026 10:02 | 64 | 22.91 |
| 07/06/2026 10:02 | 5 | 22.90 |
| 07/06/2026 10:02 | 5 | 22.90 |
| 07/06/2026 10:02 | 23 | 22.91 |
| 07/06/2026 10:02 | 14 | 22.86 |
| 07/06/2026 10:02 | 12 | 22.97 |
| 07/06/2026 10:02 | 12 | 22.96 |
| 07/06/2026 10:02 | 12 | 22.95 |
| 07/06/2026 10:02 | 21 | 22.31 |
| 07/06/2026 10:02 | 16 | 22.31 |
| 07/06/2026 10:02 | 21 | 22.31 |
| 07/06/2026 10:02 | 11 | 22.31 |
| 07/06/2026 10:02 | 21 | 22.31 |
| 07/06/2026 10:02 | 21 | 22.31 |
| 07/06/2026 10:02 | 9 | 22.31 |
| 07/06/2026 10:02 | 12 | 22.49 |
| 07/06/2026 10:02 | 10 | 23.49 |
| 07/06/2026 10:02 | 2 | 22.67 |
| 07/06/2026 10:02 | 10 | 22.67 |
| 07/06/2026 10:02 | 12 | 22.67 |
| 07/06/2026 10:02 | 1 | 22.66 |
| 07/06/2026 10:02 | 125 | 22.66 |
| 07/06/2026 10:02 | 12 | 22.66 |
| 07/06/2026 10:02 | 12 | 22.67 |
| 07/06/2026 10:02 | 12 | 22.67 |
| 07/06/2026 10:02 | 12 | 22.67 |
| 07/06/2026 10:02 | 12 | 22.67 |
| 07/06/2026 10:02 | 12 | 22.67 |
| 07/06/2026 10:02 | 35 | 22.70 |
| 07/06/2026 10:02 | 12 | 22.86 |
| 07/06/2026 10:02 | 5 | 22.96 |
| 07/06/2026 10:02 | 12 | 22.86 |
| 07/06/2026 10:02 | 12 | 22.67 |
| 07/06/2026 10:02 | 1 | 22.66 |
| 07/06/2026 10:02 | 12 | 22.67 |
| 07/06/2026 10:02 | 2 | 22.96 |
| 07/06/2026 10:02 | 2 | 22.94 |
| 07/06/2026 10:02 | 1 | 22.94 |
| 07/06/2026 10:02 | 11 | 22.00 |
| 07/06/2026 10:02 | 10 | 22.10 |
| 07/06/2026 10:02 | 12 | 22.19 |
| 07/06/2026 10:02 | 3 | 22.28 |
| 07/06/2026 10:02 | 2 | 22.95 |
| 07/06/2026 10:02 | 1 | 22.96 |
| 07/06/2026 10:02 | 143 | 22.00 |
| 07/06/2026 10:02 | 307 | 22.00 |
| 07/06/2026 10:02 | 13 | 22.00 |
| 07/06/2026 10:02 | 10 | 22.00 |
| 07/06/2026 10:02 | 3 | 22.00 |
| 07/06/2026 10:02 | 46 | 22.00 |
| 07/06/2026 10:02 | 12 | 22.00 |
| 07/06/2026 10:02 | 10 | 22.00 |
| 07/06/2026 10:02 | 3 | 22.00 |
| 07/06/2026 10:02 | 4 | 22.00 |
| 07/06/2026 10:02 | 21 | 22.00 |
| 07/06/2026 10:02 | 4 | 22.00 |
| 07/06/2026 10:02 | 12 | 20.89 |
| 07/06/2026 10:02 | 2 | 20.89 |
| 07/06/2026 10:02 | 2 | 20.89 |
| 07/06/2026 10:02 | 2 | 20.89 |
| 07/06/2026 10:02 | 9 | 20.92 |
| 07/06/2026 10:02 | 16 | 20.92 |
| 07/06/2026 10:02 | 7 | 20.51 |
| 07/06/2026 10:02 | 8 | 20.51 |
| 07/06/2026 10:02 | 9 | 20.51 |
| 07/06/2026 10:02 | 10 | 20.50 |
| 07/06/2026 10:02 | 2 | 20.50 |
| 07/06/2026 10:02 | 24 | 20.51 |
| 07/06/2026 10:02 | 2 | 20.50 |
| 07/06/2026 10:02 | 2 | 20.50 |
| 07/06/2026 10:02 | 2 | 20.50 |
| 07/06/2026 10:02 | 1 | 20.50 |
| 07/06/2026 10:02 | 3 | 20.50 |
| 07/06/2026 10:02 | 2 | 20.50 |
| 07/06/2026 10:02 | 5 | 20.51 |
| 07/06/2026 10:02 | 12 | 20.50 |
| 07/06/2026 10:02 | 1 | 20.13 |
| 07/06/2026 10:02 | 5 | 20.13 |
| 07/06/2026 10:02 | 12 | 20.50 |
| 07/06/2026 10:02 | 8 | 20.33 |
| 07/06/2026 10:02 | 2 | 20.49 |
| 07/06/2026 10:02 | 1 | 20.51 |
| 07/06/2026 10:02 | 6 | 20.75 |
| 07/06/2026 10:02 | 12 | 20.69 |
| 07/06/2026 10:02 | 5 | 20.51 |
| 07/06/2026 10:02 | 5 | 20.70 |
| 07/06/2026 10:02 | 28 | 20.60 |
| 07/06/2026 10:02 | 8 | 20.50 |
| 07/06/2026 10:02 | 76 | 20.00 |
| 07/06/2026 10:02 | 12 | 20.22 |
| 07/06/2026 10:02 | 12 | 20.46 |
| 07/06/2026 10:02 | 27 | 20.93 |
| 07/06/2026 10:02 | 5 | 20.92 |
| 07/06/2026 10:02 | 1 | 20.90 |
| 07/06/2026 10:02 | 2 | 20.53 |
| 07/06/2026 10:02 | 10 | 20.53 |
| 07/06/2026 10:02 | 12 | 20.54 |
| 07/06/2026 10:02 | 12 | 20.89 |
| 07/06/2026 10:02 | 12 | 20.46 |
| 07/06/2026 10:02 | 39 | 20.90 |
| 07/06/2026 10:02 | 1 | 20.52 |
| 07/06/2026 10:02 | 13 | 20.90 |
| 07/06/2026 10:02 | 24 | 20.89 |
| 07/06/2026 10:02 | 11 | 20.81 |
| 07/06/2026 10:02 | 1 | 20.81 |
| 07/06/2026 10:02 | 5 | 20.69 |
| 07/06/2026 10:02 | 5 | 20.69 |
| 07/06/2026 10:02 | 2 | 20.69 |
| 07/06/2026 10:02 | 2 | 20.62 |
| 07/06/2026 10:02 | 10 | 20.62 |
| 07/06/2026 10:02 | 5 | 20.26 |
| 07/06/2026 10:02 | 2 | 20.45 |
| 07/06/2026 10:02 | 12 | 20.45 |
| 07/06/2026 10:02 | 6 | 20.90 |
| 07/06/2026 10:02 | 2 | 20.90 |
| 07/06/2026 10:02 | 12 | 20.83 |
| 07/06/2026 10:02 | 1 | 20.83 |
| 07/06/2026 10:02 | 146 | 20.83 |
| 07/06/2026 10:02 | 77 | 20.83 |
| 07/06/2026 10:02 | 12 | 20.84 |
| 07/06/2026 10:02 | 34 | 20.90 |
| 07/06/2026 10:02 | 54 | 20.83 |
| 07/06/2026 10:02 | 17 | 20.83 |
| 07/06/2026 10:02 | 12 | 20.80 |
| 07/06/2026 10:02 | 12 | 20.68 |
| 07/06/2026 10:02 | 12 | 20.49 |
| 07/06/2026 10:02 | 12 | 20.35 |
| 07/06/2026 10:02 | 10 | 20.49 |
| 07/06/2026 10:02 | 12 | 20.32 |
| 07/06/2026 10:02 | 12 | 20.49 |
| 07/06/2026 10:02 | 5 | 20.33 |
| 07/06/2026 10:02 | 12 | 20.61 |
| 07/06/2026 10:02 | 33 | 20.89 |
| 07/06/2026 10:02 | 12 | 20.79 |
| 07/06/2026 10:02 | 40 | 20.89 |
| 07/06/2026 10:02 | 1 | 20.89 |
| 07/06/2026 10:02 | 21 | 20.89 |
| 07/06/2026 10:02 | 26 | 20.89 |
| 07/06/2026 10:02 | 12 | 20.89 |
| 07/06/2026 10:02 | 9 | 20.89 |
| 07/06/2026 10:02 | 12 | 20.89 |
| 07/06/2026 10:02 | 2 | 21.29 |
| 07/06/2026 10:02 | 1 | 20.79 |
| 07/06/2026 10:02 | 12 | 21.29 |
| 07/06/2026 10:02 | 4 | 21.29 |
| 07/06/2026 10:02 | 12 | 21.29 |
| 07/06/2026 10:02 | 20 | 20.98 |
| 07/06/2026 10:02 | 12 | 20.83 |
| 07/06/2026 10:02 | 3 | 21.29 |
| 07/06/2026 10:02 | 9 | 21.29 |
| 07/06/2026 10:02 | 2 | 21.18 |
| 07/06/2026 10:02 | 2 | 21.18 |
| 07/06/2026 10:02 | 12 | 20.83 |
| 07/06/2026 10:02 | 12 | 21.29 |
| 07/06/2026 10:02 | 12 | 21.19 |
| 07/06/2026 10:02 | 12 | 21.57 |
| 07/06/2026 10:02 | 9 | 21.58 |
| 07/06/2026 10:02 | 3 | 21.58 |
| 07/06/2026 10:02 | 12 | 21.58 |
| 07/06/2026 10:02 | 4 | 21.57 |
| 07/06/2026 10:02 | 10 | 21.58 |
| 07/06/2026 10:02 | 2 | 21.58 |
| 07/06/2026 10:02 | 2 | 21.49 |
| 07/06/2026 10:02 | 10 | 21.50 |
| 07/06/2026 10:02 | 17 | 20.76 |
| 07/06/2026 10:02 | 1 | 21.03 |
| 07/06/2026 10:02 | 2 | 21.03 |
| 07/06/2026 10:02 | 39 | 21.30 |
| 07/06/2026 10:02 | 7 | 21.30 |
| 07/06/2026 10:02 | 3 | 21.30 |
| 07/06/2026 10:02 | 1 | 21.30 |
| 07/06/2026 10:02 | 50 | 21.30 |
| 07/06/2026 10:02 | 100 | 20.05 |
| 07/06/2026 10:02 | 12 | 19.01 |
| 07/06/2026 10:02 | 2 | 19.05 |
| 07/06/2026 10:02 | 23 | 19.40 |
| 07/06/2026 10:02 | 4 | 19.40 |
| 07/06/2026 10:02 | 8 | 19.48 |
| 07/06/2026 10:02 | 25 | 19.48 |
| 07/06/2026 10:02 | 1 | 19.48 |
| 07/06/2026 10:02 | 2 | 19.22 |
| 07/06/2026 10:02 | 75 | 19.25 |
| 07/06/2026 10:02 | 1 | 19.30 |
| 07/06/2026 10:01 | 22 | 18.40 |
| 07/06/2026 10:01 | 120 | 18.39 |
| 07/06/2026 10:01 | 50 | 18.30 |
| 07/06/2026 10:01 | 1 | 17.49 |
| 07/06/2026 10:01 | 10 | 17.49 |
| 07/06/2026 10:01 | 1 | 17.49 |
| 07/06/2026 10:01 | 6 | 17.49 |
| 07/06/2026 10:01 | 1 | 17.49 |
| 07/06/2026 10:01 | 4 | 17.49 |
| 07/06/2026 10:01 | 13 | 17.49 |
| 07/06/2026 10:01 | 81 | 17.49 |
| 07/06/2026 10:01 | 25 | 17.49 |
| 07/06/2026 10:01 | 86 | 17.49 |
| 07/06/2026 10:01 | 19 | 17.49 |
| 07/06/2026 10:01 | 34 | 18.42 |
| 07/06/2026 10:01 | 152 | 17.90 |
| 07/06/2026 10:01 | 9 | 17.90 |
| 07/06/2026 10:01 | 139 | 17.90 |
| 07/06/2026 10:01 | 34 | 18.97 |
| 07/06/2026 10:01 | 2 | 18.84 |
| 07/06/2026 10:01 | 26 | 17.83 |
| 07/06/2026 10:01 | 1 | 17.83 |
| 07/06/2026 10:01 | 10 | 17.83 |
| 07/06/2026 10:01 | 12 | 17.83 |
| 07/06/2026 10:01 | 1 | 17.83 |
| 07/06/2026 10:01 | 2 | 17.69 |
| 07/06/2026 10:01 | 27 | 17.69 |
| 07/06/2026 10:01 | 2 | 17.69 |
| 07/06/2026 10:01 | 14 | 17.91 |
| 07/06/2026 10:01 | 7 | 18.79 |
| 07/06/2026 10:01 | 2 | 18.07 |
| 07/06/2026 10:01 | 20 | 18.79 |
| 07/06/2026 10:01 | 65 | 18.79 |
| 07/06/2026 10:01 | 25 | 18.79 |
| 07/06/2026 10:01 | 16 | 18.98 |
| 07/06/2026 10:01 | 14 | 19.00 |
| 07/06/2026 10:01 | 11 | 19.00 |
| 07/06/2026 10:01 | 4 | 18.68 |
| 07/06/2026 10:01 | 1 | 18.68 |
| 07/06/2026 10:01 | 20 | 19.00 |
| 07/06/2026 10:01 | 23 | 19.00 |
| 07/06/2026 10:01 | 45 | 18.00 |
| 07/06/2026 10:01 | 20 | 18.10 |
| 07/06/2026 10:01 | 3 | 19.30 |
| 07/06/2026 10:01 | 45 | 19.30 |
| 07/06/2026 10:01 | 22 | 16.89 |
| 07/06/2026 10:01 | 31 | 16.94 |
| 07/06/2026 10:01 | 14 | 16.89 |
| 07/06/2026 10:01 | 55 | 16.89 |
| 07/06/2026 10:01 | 50 | 16.89 |
| 07/06/2026 10:01 | 85 | 16.89 |
| 07/06/2026 10:01 | 70 | 16.89 |
| 07/06/2026 10:01 | 17 | 16.35 |
| 07/06/2026 10:01 | 53 | 16.89 |
| 07/06/2026 10:01 | 17 | 16.87 |
| 07/06/2026 10:01 | 3 | 16.35 |
| 07/06/2026 10:01 | 3 | 16.87 |
| 07/06/2026 10:01 | 19 | 16.89 |
| 07/06/2026 10:01 | 2 | 16.27 |
| 07/06/2026 10:01 | 36 | 16.24 |
| 07/06/2026 10:01 | 18 | 15.50 |
| 07/06/2026 10:01 | 37 | 15.50 |
| 07/06/2026 10:01 | 27 | 15.76 |
| 07/06/2026 10:01 | 23 | 15.76 |
| 07/06/2026 10:01 | 30 | 15.40 |
| 07/06/2026 10:01 | 5 | 15.24 |
| 07/06/2026 10:01 | 22 | 14.90 |
| 07/06/2026 10:01 | 41 | 14.90 |
| 07/06/2026 10:01 | 2 | 14.90 |
| 07/06/2026 10:01 | 58 | 14.90 |
| 07/06/2026 10:01 | 12 | 14.90 |
| 07/06/2026 10:01 | 2 | 14.90 |
| 07/06/2026 10:01 | 75 | 14.90 |
| 07/06/2026 10:01 | 44 | 14.50 |
| 07/06/2026 10:01 | 9 | 14.50 |
| 07/06/2026 10:01 | 2 | 14.50 |
| 07/06/2026 10:01 | 20 | 14.50 |
| 07/06/2026 10:01 | 1 | 14.29 |
| 07/06/2026 10:01 | 7 | 14.26 |
| 07/06/2026 10:01 | 20 | 14.24 |
| 07/06/2026 10:01 | 32 | 14.22 |
| 07/06/2026 10:01 | 45 | 14.04 |
| 07/06/2026 10:01 | 131 | 14.04 |
| 07/06/2026 10:01 | 2 | 14.04 |
| 07/06/2026 10:01 | 9 | 14.04 |
| 07/06/2026 10:01 | 5 | 14.00 |
| 07/06/2026 10:01 | 11 | 13.55 |
| 07/06/2026 10:01 | 62 | 13.55 |
| 07/06/2026 10:01 | 38 | 13.55 |
| 07/06/2026 10:01 | 1 | 13.55 |
| 07/06/2026 10:01 | 1 | 13.55 |
| 07/06/2026 10:01 | 2 | 13.55 |
| 07/06/2026 10:01 | 1 | 13.55 |
| 07/06/2026 10:01 | 30 | 13.55 |
| 07/06/2026 10:01 | 11 | 13.54 |
| 07/06/2026 10:01 | 4 | 13.64 |
| 07/06/2026 10:01 | 33 | 13.60 |
| 07/06/2026 10:01 | 5 | 13.64 |
| 07/06/2026 10:01 | 1 | 13.47 |
| 07/06/2026 10:01 | 63 | 12.95 |
| 07/06/2026 10:01 | 136 | 12.95 |
| 07/06/2026 10:01 | 1 | 12.87 |
| 07/06/2026 10:01 | 24 | 12.87 |
| 07/06/2026 10:01 | 29 | 12.87 |
| 07/06/2026 10:01 | 3 | 12.87 |
| 07/06/2026 10:01 | 46 | 13.05 |
| 07/06/2026 10:01 | 61 | 12.96 |
| 07/06/2026 10:01 | 37 | 12.87 |
| 07/06/2026 10:00 | 18 | 12.50 |
| 07/06/2026 10:00 | 10 | 12.50 |
| 07/06/2026 10:00 | 72 | 12.50 |
| 07/06/2026 10:00 | 40 | 12.50 |
| 07/06/2026 10:00 | 50 | 12.50 |
| 07/06/2026 10:00 | 50 | 12.50 |
| 07/06/2026 10:00 | 5 | 12.30 |
| 07/06/2026 10:00 | 1 | 12.30 |
| 07/06/2026 10:00 | 1 | 12.20 |
| 07/06/2026 10:00 | 2 | 12.20 |
| 07/06/2026 10:00 | 81 | 12.00 |
| 07/06/2026 10:00 | 50 | 12.10 |
| 07/06/2026 10:00 | 2 | 12.33 |
| 07/06/2026 10:00 | 1 | 12.42 |
| 07/06/2026 10:00 | 2 | 12.42 |
| 07/06/2026 10:00 | 2 | 12.42 |
| 07/06/2026 10:00 | 1 | 12.32 |
| 07/06/2026 10:00 | 21 | 12.15 |