Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
18:18:50
|
Geld
27.08.2026 -
18:53:54
|
Geld Volumen |
Brief
27.08.2026 -
18:53:54
|
Brief Volumen |
|---|---|---|---|---|
|
9.94
+0.29
(
+3.01% )
|
9.46
|
100 |
10.82
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 18:24 | 1 | 10.08 |
| 08/27/2026 18:21 | 1 | 9.975 |
| 08/27/2026 18:18 | 100 | 9.94 |
| 08/27/2026 18:16 | 100 | 9.955 |
| 08/27/2026 18:13 | 2 | 10.15 |
| 08/27/2026 18:13 | 2 | 10.15 |
| 08/27/2026 18:13 | 2 | 10.23 |
| 08/27/2026 18:13 | 76 | 9.94 |
| 08/27/2026 18:13 | 100 | 9.94 |
| 08/27/2026 18:13 | 24 | 9.94 |
| 08/27/2026 18:13 | 76 | 9.90 |
| 08/27/2026 18:13 | 35 | 9.90 |
| 08/27/2026 18:13 | 15 | 9.88 |
| 08/27/2026 18:13 | 25 | 9.88 |
| 08/27/2026 18:13 | 25 | 9.88 |
| 08/27/2026 18:13 | 100 | 9.88 |
| 08/27/2026 18:13 | 25 | 9.88 |
| 08/27/2026 18:10 | 50 | 9.88 |
| 08/27/2026 18:08 | 100 | 9.90 |
| 08/27/2026 18:08 | 100 | 9.90 |
| 08/27/2026 18:08 | 50 | 9.90 |
| 08/27/2026 18:08 | 50 | 9.85 |
| 08/27/2026 18:08 | 50 | 9.85 |
| 08/27/2026 18:08 | 50 | 9.85 |
| 08/27/2026 18:08 | 15 | 9.85 |
| 08/27/2026 18:08 | 25 | 9.85 |
| 08/27/2026 18:03 | 60 | 9.85 |
| 08/27/2026 18:03 | 100 | 9.85 |
| 08/27/2026 18:03 | 40 | 9.85 |
| 08/27/2026 18:03 | 60 | 9.85 |
| 08/27/2026 18:03 | 41 | 9.82 |
| 08/27/2026 18:03 | 57 | 9.84 |
| 08/27/2026 18:03 | 100 | 9.84 |
| 08/27/2026 18:02 | 100 | 9.85 |
| 08/27/2026 18:02 | 100 | 9.85 |
| 08/27/2026 18:02 | 100 | 9.855 |
| 08/27/2026 18:02 | 100 | 9.85 |
| 08/27/2026 18:02 | 100 | 9.80 |
| 08/27/2026 18:02 | 100 | 9.80 |
| 08/27/2026 18:02 | 100 | 9.80 |
| 08/27/2026 18:02 | 100 | 9.80 |
| 08/27/2026 18:02 | 100 | 9.80 |
| 08/27/2026 18:02 | 100 | 9.80 |
| 08/27/2026 18:02 | 100 | 9.75 |
| 08/27/2026 18:02 | 100 | 9.80 |
| 08/27/2026 18:02 | 99 | 9.75 |
| 08/27/2026 18:02 | 1 | 9.75 |
| 08/27/2026 18:02 | 14 | 9.80 |
| 08/27/2026 18:02 | 25 | 9.79 |
| 08/27/2026 18:02 | 100 | 9.75 |
| 08/27/2026 17:55 | 50 | 9.80 |
| 08/27/2026 17:43 | 40 | 9.89 |
| 08/27/2026 17:43 | 10 | 9.82 |
| 08/27/2026 17:41 | 1 | 9.82 |
| 08/27/2026 17:41 | 1 | 9.82 |
| 08/27/2026 17:41 | 1 | 9.82 |
| 08/27/2026 17:41 | 1 | 9.82 |
| 08/27/2026 17:41 | 1 | 9.82 |
| 08/27/2026 17:41 | 1 | 9.82 |
| 08/27/2026 17:41 | 1 | 9.82 |
| 08/27/2026 17:40 | 3 | 9.74 |
| 08/27/2026 17:40 | 2 | 9.74 |
| 08/27/2026 17:40 | 3 | 9.73 |
| 08/27/2026 17:38 | 139 | 9.74 |
| 08/27/2026 17:38 | 5 | 9.71 |
| 08/27/2026 17:38 | 100 | 9.72 |
| 08/27/2026 17:38 | 100 | 9.70 |
| 08/27/2026 17:38 | 10 | 9.52 |
| 08/27/2026 17:38 | 5 | 9.61 |
| 08/27/2026 17:38 | 100 | 9.63 |
| 08/27/2026 17:38 | 100 | 9.66 |
| 08/27/2026 17:38 | 200 | 9.71 |
| 08/27/2026 17:37 | 44 | 9.70 |
| 08/27/2026 17:37 | 100 | 9.70 |
| 08/27/2026 17:37 | 100 | 9.70 |
| 08/27/2026 17:37 | 200 | 9.71 |
| 08/27/2026 17:37 | 1 | 9.84 |
| 08/27/2026 17:37 | 100 | 9.80 |
| 08/27/2026 17:37 | 2 | 9.80 |
| 08/27/2026 17:37 | 98 | 9.80 |
| 08/27/2026 17:37 | 100 | 9.80 |
| 08/27/2026 17:37 | 100 | 9.80 |
| 08/27/2026 17:36 | 100 | 9.75 |
| 08/27/2026 17:36 | 100 | 9.75 |
| 08/27/2026 17:36 | 100 | 9.75 |
| 08/27/2026 17:36 | 99 | 9.75 |
| 08/27/2026 17:36 | 1 | 9.68 |
| 08/27/2026 17:33 | 98 | 9.89 |
| 08/27/2026 17:33 | 1 | 9.87 |
| 08/27/2026 17:33 | 1 | 9.85 |
| 08/27/2026 17:33 | 1 | 9.80 |
| 08/27/2026 17:32 | 99 | 9.80 |
| 08/27/2026 17:32 | 1 | 9.70 |
| 08/27/2026 17:29 | 26 | 9.65 |
| 08/27/2026 17:29 | 4 | 9.65 |
| 08/27/2026 17:29 | 70 | 9.65 |
| 08/27/2026 17:29 | 26 | 9.65 |
| 08/27/2026 17:29 | 70 | 9.65 |
| 08/27/2026 17:29 | 4 | 9.66 |
| 08/27/2026 17:29 | 100 | 9.67 |
| 08/27/2026 17:29 | 100 | 9.70 |
| 08/27/2026 17:29 | 100 | 9.70 |
| 08/27/2026 17:29 | 100 | 9.70 |
| 08/27/2026 17:29 | 100 | 9.70 |
| 08/27/2026 17:29 | 100 | 9.70 |
| 08/27/2026 17:29 | 100 | 9.70 |
| 08/27/2026 17:29 | 100 | 9.69 |
| 08/27/2026 17:29 | 1 | 9.66 |
| 08/27/2026 17:28 | 100 | 9.65 |
| 08/27/2026 17:28 | 100 | 9.65 |
| 08/27/2026 17:28 | 10 | 9.65 |
| 08/27/2026 17:28 | 90 | 9.65 |
| 08/27/2026 17:28 | 100 | 9.65 |
| 08/27/2026 17:28 | 200 | 9.67 |
| 08/27/2026 17:28 | 10 | 9.70 |
| 08/27/2026 17:28 | 100 | 9.70 |
| 08/27/2026 17:28 | 43 | 9.71 |
| 08/27/2026 17:28 | 100 | 9.70 |
| 08/27/2026 17:28 | 100 | 9.70 |
| 08/27/2026 17:28 | 100 | 9.70 |
| 08/27/2026 17:28 | 100 | 9.70 |
| 08/27/2026 17:28 | 100 | 9.70 |
| 08/27/2026 17:28 | 100 | 9.70 |
| 08/27/2026 17:28 | 100 | 9.70 |
| 08/27/2026 17:28 | 100 | 9.70 |
| 08/27/2026 17:28 | 100 | 9.70 |
| 08/27/2026 17:28 | 100 | 9.70 |
| 08/27/2026 17:28 | 50 | 9.69 |
| 08/27/2026 17:27 | 2 | 9.70 |
| 08/27/2026 17:27 | 83 | 9.70 |
| 08/27/2026 17:27 | 17 | 9.70 |
| 08/27/2026 17:26 | 13 | 9.55 |
| 08/27/2026 17:26 | 1 | 9.54 |
| 08/27/2026 17:26 | 1 | 9.81 |
| 08/27/2026 17:21 | 100 | 9.65 |
| 08/27/2026 17:21 | 100 | 9.65 |
| 08/27/2026 17:21 | 94 | 9.66 |
| 08/27/2026 17:21 | 200 | 9.65 |
| 08/27/2026 17:21 | 200 | 9.65 |
| 08/27/2026 17:21 | 200 | 9.68 |
| 08/27/2026 17:21 | 113 | 9.70 |
| 08/27/2026 17:21 | 9 | 9.70 |
| 08/27/2026 17:21 | 100 | 9.70 |
| 08/27/2026 17:21 | 100 | 9.70 |
| 08/27/2026 17:21 | 10 | 9.71 |
| 08/27/2026 17:21 | 100 | 9.71 |
| 08/27/2026 17:21 | 100 | 9.71 |
| 08/27/2026 17:20 | 1990 | 9.70 |
| 08/27/2026 17:20 | 5 | 9.70 |
| 08/27/2026 17:20 | 5 | 9.71 |
| 08/27/2026 17:17 | 100 | 9.70 |
| 08/27/2026 17:17 | 100 | 9.70 |
| 08/27/2026 17:17 | 74 | 9.71 |
| 08/27/2026 17:17 | 100 | 9.75 |
| 08/27/2026 17:17 | 100 | 9.75 |
| 08/27/2026 17:17 | 100 | 9.75 |
| 08/27/2026 17:17 | 100 | 9.80 |
| 08/27/2026 17:17 | 100 | 9.80 |
| 08/27/2026 17:17 | 100 | 9.80 |
| 08/27/2026 17:17 | 100 | 9.80 |
| 08/27/2026 17:17 | 100 | 9.80 |
| 08/27/2026 17:17 | 100 | 9.80 |
| 08/27/2026 17:17 | 50 | 9.80 |
| 08/27/2026 17:17 | 50 | 9.80 |
| 08/27/2026 17:17 | 150 | 9.81 |
| 08/27/2026 17:17 | 100 | 9.80 |
| 08/27/2026 17:17 | 100 | 9.80 |
| 08/27/2026 17:17 | 100 | 9.80 |
| 08/27/2026 17:17 | 58 | 9.80 |
| 08/27/2026 17:17 | 42 | 9.80 |
| 08/27/2026 17:17 | 10 | 9.80 |
| 08/27/2026 17:17 | 100 | 9.80 |
| 08/27/2026 17:16 | 95 | 9.75 |
| 08/27/2026 17:16 | 5 | 9.75 |
| 08/27/2026 17:16 | 44 | 9.76 |
| 08/27/2026 17:16 | 1 | 9.77 |
| 08/27/2026 17:16 | 50 | 9.83 |
| 08/27/2026 17:16 | 100 | 9.85 |
| 08/27/2026 17:16 | 100 | 9.85 |
| 08/27/2026 17:16 | 50 | 9.85 |
| 08/27/2026 17:16 | 50 | 9.80 |
| 08/27/2026 17:16 | 4 | 9.80 |
| 08/27/2026 17:11 | 9 | 9.84 |
| 08/27/2026 17:11 | 100 | 9.91 |
| 08/27/2026 17:11 | 100 | 9.87 |
| 08/27/2026 17:11 | 100 | 9.85 |
| 08/27/2026 17:11 | 100 | 9.85 |
| 08/27/2026 17:11 | 50 | 9.90 |
| 08/27/2026 17:11 | 50 | 9.90 |
| 08/27/2026 17:11 | 100 | 9.90 |
| 08/27/2026 17:10 | 2 | 9.99 |
| 08/27/2026 17:10 | 2 | 9.99 |
| 08/27/2026 17:10 | 2 | 9.99 |
| 08/27/2026 17:10 | 2 | 9.99 |
| 08/27/2026 17:10 | 25 | 9.91 |
| 08/27/2026 17:10 | 50 | 9.91 |
| 08/27/2026 17:10 | 25 | 9.91 |
| 08/27/2026 17:10 | 25 | 9.92 |
| 08/27/2026 17:10 | 25 | 9.92 |
| 08/27/2026 17:10 | 25 | 9.92 |
| 08/27/2026 17:10 | 25 | 9.92 |
| 08/27/2026 17:10 | 25 | 9.92 |
| 08/27/2026 17:10 | 25 | 9.92 |
| 08/27/2026 17:10 | 25 | 9.94 |
| 08/27/2026 17:10 | 26 | 9.95 |
| 08/27/2026 17:10 | 160 | 9.95 |
| 08/27/2026 17:10 | 14 | 9.95 |
| 08/27/2026 17:10 | 200 | 9.95 |
| 08/27/2026 17:10 | 200 | 9.95 |
| 08/27/2026 17:10 | 200 | 9.95 |
| 08/27/2026 17:10 | 100 | 9.96 |
| 08/27/2026 17:10 | 86 | 10.01 |
| 08/27/2026 17:10 | 14 | 10.00 |
| 08/27/2026 17:10 | 100 | 10.00 |
| 08/27/2026 17:10 | 50 | 10.00 |
| 08/27/2026 17:10 | 25 | 10.00 |
| 08/27/2026 17:10 | 25 | 10.00 |
| 08/27/2026 17:10 | 25 | 9.99 |
| 08/27/2026 17:10 | 25 | 9.99 |
| 08/27/2026 17:09 | 25 | 9.92 |
| 08/27/2026 17:09 | 50 | 10.00 |
| 08/27/2026 17:09 | 100 | 9.99 |
| 08/27/2026 17:09 | 10 | 10.00 |
| 08/27/2026 17:09 | 25 | 9.98 |
| 08/27/2026 17:09 | 25 | 9.99 |
| 08/27/2026 17:09 | 25 | 9.99 |
| 08/27/2026 17:09 | 15 | 9.98 |
| 08/27/2026 17:09 | 10 | 10.00 |
| 08/27/2026 17:09 | 25 | 10.04 |
| 08/27/2026 17:08 | 25 | 10.00 |
| 08/27/2026 17:08 | 25 | 10.05 |
| 08/27/2026 17:08 | 50 | 10.05 |
| 08/27/2026 17:08 | 25 | 10.05 |
| 08/27/2026 17:08 | 25 | 10.05 |
| 08/27/2026 17:08 | 25 | 10.05 |
| 08/27/2026 17:08 | 25 | 10.05 |
| 08/27/2026 17:08 | 25 | 10.05 |
| 08/27/2026 17:08 | 25 | 10.05 |
| 08/27/2026 17:08 | 25 | 10.05 |
| 08/27/2026 17:08 | 25 | 10.05 |
| 08/27/2026 17:08 | 25 | 9.98 |
| 08/27/2026 17:08 | 25 | 9.98 |
| 08/27/2026 17:08 | 25 | 9.98 |
| 08/27/2026 17:08 | 25 | 9.98 |
| 08/27/2026 17:08 | 25 | 10.05 |
| 08/27/2026 17:08 | 25 | 10.02 |
| 08/27/2026 17:08 | 25 | 9.98 |
| 08/27/2026 17:08 | 25 | 10.02 |
| 08/27/2026 17:08 | 25 | 9.97 |
| 08/27/2026 17:08 | 25 | 10.05 |
| 08/27/2026 17:08 | 25 | 9.97 |
| 08/27/2026 17:08 | 25 | 10.05 |
| 08/27/2026 17:08 | 25 | 10.05 |
| 08/27/2026 17:08 | 18 | 10.05 |
| 08/27/2026 17:08 | 2 | 10.05 |
| 08/27/2026 17:08 | 5 | 10.05 |
| 08/27/2026 17:07 | 25 | 9.96 |
| 08/27/2026 17:07 | 25 | 10.05 |
| 08/27/2026 17:07 | 25 | 9.96 |
| 08/27/2026 17:07 | 25 | 9.96 |
| 08/27/2026 17:07 | 25 | 9.98 |
| 08/27/2026 17:07 | 25 | 9.98 |
| 08/27/2026 17:07 | 25 | 9.91 |
| 08/27/2026 17:07 | 25 | 9.93 |
| 08/27/2026 17:07 | 25 | 9.93 |
| 08/27/2026 17:07 | 25 | 10.03 |
| 08/27/2026 17:07 | 25 | 10.03 |
| 08/27/2026 17:07 | 25 | 10.03 |
| 08/27/2026 17:07 | 25 | 10.03 |
| 08/27/2026 17:06 | 25 | 9.90 |
| 08/27/2026 17:06 | 50 | 9.90 |
| 08/27/2026 17:06 | 25 | 9.90 |
| 08/27/2026 17:06 | 25 | 9.90 |
| 08/27/2026 17:06 | 25 | 9.90 |
| 08/27/2026 17:06 | 25 | 9.90 |
| 08/27/2026 17:06 | 25 | 9.90 |
| 08/27/2026 17:06 | 25 | 9.90 |
| 08/27/2026 17:06 | 25 | 9.90 |
| 08/27/2026 17:06 | 25 | 9.90 |
| 08/27/2026 17:06 | 25 | 9.90 |
| 08/27/2026 17:06 | 25 | 10.05 |
| 08/27/2026 17:06 | 25 | 10.05 |
| 08/27/2026 17:06 | 25 | 10.05 |
| 08/27/2026 17:06 | 25 | 10.05 |
| 08/27/2026 17:06 | 25 | 10.05 |
| 08/27/2026 16:45 | 100 | 10.09 |
| 08/27/2026 16:45 | 25 | 10.10 |
| 08/27/2026 16:45 | 25 | 10.10 |
| 08/27/2026 16:45 | 25 | 10.10 |
| 08/27/2026 16:45 | 25 | 10.10 |
| 08/27/2026 16:45 | 25 | 10.10 |
| 08/27/2026 16:41 | 100 | 9.95 |
| 08/27/2026 16:41 | 3 | 9.95 |
| 08/27/2026 16:41 | 2 | 10.475 |
| 08/27/2026 16:41 | 2 | 10.28 |
| 08/27/2026 16:41 | 2 | 10.475 |
| 08/27/2026 16:41 | 2 | 10.415 |
| 08/27/2026 16:41 | 2 | 10.235 |
| 08/27/2026 16:41 | 2 | 10.475 |
| 08/27/2026 16:41 | 2 | 10.11 |
| 08/27/2026 16:41 | 97 | 9.95 |
| 08/27/2026 16:40 | 226 | 9.90 |
| 08/27/2026 16:40 | 24 | 9.785 |
| 08/27/2026 16:40 | 1 | 9.79 |
| 08/27/2026 16:35 | 1 | 9.79 |
| 08/27/2026 16:34 | 74 | 9.90 |
| 08/27/2026 16:29 | 2 | 9.785 |
| 08/27/2026 16:29 | 11 | 9.785 |
| 08/27/2026 16:29 | 11 | 9.785 |
| 08/27/2026 16:29 | 1 | 9.85 |
| 08/27/2026 16:27 | 97 | 9.90 |
| 08/27/2026 16:27 | 2 | 9.87 |
| 08/27/2026 16:27 | 2 | 9.87 |
| 08/27/2026 16:27 | 3 | 9.90 |
| 08/27/2026 16:27 | 1 | 9.72 |
| 08/27/2026 16:27 | 1 | 9.90 |
| 08/27/2026 16:27 | 1 | 9.90 |
| 08/27/2026 16:24 | 200 | 9.90 |
| 08/27/2026 16:21 | 2 | 9.90 |
| 08/27/2026 16:19 | 2 | 9.77 |
| 08/27/2026 16:19 | 2 | 9.90 |
| 08/27/2026 16:07 | 100 | 9.90 |
| 08/27/2026 16:06 | 100 | 9.90 |
| 08/27/2026 16:06 | 25 | 9.86 |
| 08/27/2026 16:04 | 1 | 9.83 |
| 08/27/2026 16:04 | 1 | 9.83 |
| 08/27/2026 16:04 | 2 | 9.95 |
| 08/27/2026 16:03 | 1 | 9.99 |
| 08/27/2026 16:03 | 1 | 9.99 |
| 08/27/2026 16:03 | 1 | 9.99 |
| 08/27/2026 16:03 | 1 | 9.99 |
| 08/27/2026 16:03 | 1 | 9.99 |
| 08/27/2026 16:03 | 1 | 9.99 |
| 08/27/2026 16:03 | 1 | 9.99 |
| 08/27/2026 16:03 | 1 | 9.99 |
| 08/27/2026 16:03 | 1 | 9.99 |
| 08/27/2026 16:03 | 1 | 9.99 |
| 08/27/2026 16:03 | 1 | 9.99 |
| 08/27/2026 16:03 | 2 | 9.99 |
| 08/27/2026 16:03 | 2 | 9.99 |
| 08/27/2026 16:03 | 2 | 9.95 |
| 08/27/2026 16:03 | 2 | 9.95 |
| 08/27/2026 16:03 | 2 | 9.95 |
| 08/27/2026 16:03 | 2 | 9.95 |
| 08/27/2026 16:03 | 2 | 9.95 |
| 08/27/2026 16:03 | 2 | 9.95 |
| 08/27/2026 16:03 | 2 | 9.95 |
| 08/27/2026 16:03 | 2 | 9.95 |
| 08/27/2026 16:03 | 2 | 9.95 |
| 08/27/2026 16:03 | 2 | 9.95 |
| 08/27/2026 16:03 | 2 | 9.95 |
| 08/27/2026 16:03 | 2 | 9.95 |
| 08/27/2026 16:03 | 2 | 9.95 |
| 08/27/2026 16:03 | 2 | 9.95 |
| 08/27/2026 16:03 | 2 | 9.95 |
| 08/27/2026 16:03 | 2 | 9.95 |
| 08/27/2026 16:03 | 1 | 9.95 |
| 08/27/2026 16:03 | 1 | 9.95 |
| 08/27/2026 16:03 | 2 | 9.95 |
| 08/27/2026 16:03 | 2 | 9.95 |
| 08/27/2026 16:03 | 2 | 9.95 |
| 08/27/2026 16:03 | 2 | 9.95 |
| 08/27/2026 16:03 | 2 | 9.95 |
| 08/27/2026 16:03 | 2 | 9.95 |
| 08/27/2026 16:03 | 2 | 9.95 |
| 08/27/2026 16:03 | 2 | 9.95 |
| 08/27/2026 16:03 | 2 | 9.95 |
| 08/27/2026 16:03 | 2 | 9.95 |
| 08/27/2026 16:03 | 2 | 9.95 |
| 08/27/2026 16:03 | 2 | 9.95 |
| 08/27/2026 16:03 | 37 | 9.94 |
| 08/27/2026 16:03 | 45 | 9.905 |
| 08/27/2026 16:03 | 1 | 9.90 |
| 08/27/2026 16:03 | 2 | 9.86 |
| 08/27/2026 16:03 | 18 | 9.86 |
| 08/27/2026 16:03 | 4 | 9.86 |
| 08/27/2026 16:03 | 30 | 9.86 |
| 08/27/2026 16:03 | 1 | 9.86 |
| 08/27/2026 16:03 | 1 | 9.86 |
| 08/27/2026 16:03 | 1 | 9.86 |
| 08/27/2026 16:03 | 1 | 9.86 |
| 08/27/2026 16:02 | 2 | 9.86 |
| 08/27/2026 16:02 | 18 | 9.86 |
| 08/27/2026 16:02 | 17 | 9.86 |
| 08/27/2026 16:02 | 1 | 9.86 |
| 08/27/2026 15:49 | 1 | 9.775 |
| 08/27/2026 15:44 | 2 | 9.86 |
| 08/27/2026 15:33 | 9 | 9.93 |
| 08/27/2026 15:33 | 1 | 9.92 |
| 08/27/2026 15:33 | 10 | 9.92 |
| 08/27/2026 15:33 | 8 | 9.92 |
| 08/27/2026 15:33 | 9 | 9.92 |
| 08/27/2026 15:33 | 11 | 9.90 |
| 08/27/2026 15:33 | 18 | 9.90 |
| 08/27/2026 15:33 | 131 | 9.90 |
| 08/27/2026 15:32 | 100 | 9.78 |
| 08/27/2026 15:32 | 200 | 9.76 |
| 08/27/2026 15:32 | 100 | 9.76 |
| 08/27/2026 15:32 | 100 | 9.77 |
| 08/27/2026 15:32 | 100 | 9.81 |
| 08/27/2026 15:31 | 3 | 9.89 |
| 08/27/2026 15:30 | 100 | 9.90 |
| 08/27/2026 15:30 | 50 | 9.82 |
| 08/27/2026 15:30 | 50 | 9.82 |
| 08/27/2026 15:30 | 20 | 9.80 |
| 08/27/2026 15:30 | 201 | 9.79 |