UTime Rg-A
FXHO
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
09/15/2026 - 18:49:03
Bid
09/15/2026 - 18:50:03
Bid
Volume 		Ask
09/15/2026 - 18:50:03
Ask
Volume
12.70
-0.66 ( -4.94% )
12.57
100
13.37
100
More information

History data

Date Local exchange time Volume Price
09/15/2026 18:49 1000 12.70
09/15/2026 18:49 1000 12.70
09/15/2026 18:49 100 12.71
09/15/2026 18:49 91 12.70
09/15/2026 18:49 1000 12.70
09/15/2026 18:49 276 12.70
09/15/2026 18:49 9 12.71
09/15/2026 18:48 724 12.70
09/15/2026 18:48 1 12.76
09/15/2026 18:48 8 12.75
09/15/2026 18:47 100 12.80
09/15/2026 18:47 10 12.80
09/15/2026 18:47 10 12.80
09/15/2026 18:47 10 12.80
09/15/2026 18:47 10 12.80
09/15/2026 18:47 10 12.80
09/15/2026 18:47 62 12.80
09/15/2026 18:46 2 13.13
09/15/2026 18:46 2 13.13
09/15/2026 18:46 2 13.13
09/15/2026 18:46 2 13.13
09/15/2026 18:46 2 13.13
09/15/2026 18:46 2 13.13
09/15/2026 18:46 2 13.13
09/15/2026 18:46 2 13.13
09/15/2026 18:46 2 13.13
09/15/2026 18:46 2 13.13
09/15/2026 18:46 2 13.13
09/15/2026 18:46 2 13.13
09/15/2026 18:46 2 13.13
09/15/2026 18:46 2 13.13
09/15/2026 18:46 2 13.13
09/15/2026 18:46 2 13.13
09/15/2026 18:46 2 13.13
09/15/2026 18:46 2 13.13
09/15/2026 18:46 2 13.13
09/15/2026 18:46 2 13.13
09/15/2026 18:46 2 13.13
09/15/2026 18:46 2 13.13
09/15/2026 18:46 2 13.13
09/15/2026 18:46 2 13.13
09/15/2026 18:46 2 13.13
09/15/2026 18:46 2 13.10
09/15/2026 18:46 2 13.10
09/15/2026 18:46 2 13.10
09/15/2026 18:46 2 13.10
09/15/2026 18:46 2 13.10
09/15/2026 18:46 2 13.10
09/15/2026 18:46 2 13.10
09/15/2026 18:46 2 13.10
09/15/2026 18:46 35 12.80
09/15/2026 18:46 3 12.80
09/15/2026 18:46 100 12.81
09/15/2026 18:45 2 12.99
09/15/2026 18:45 2 12.99
09/15/2026 18:45 2 12.99
09/15/2026 18:45 2 12.99
09/15/2026 18:45 2 12.99
09/15/2026 18:45 2 12.99
09/15/2026 18:45 2 12.99
09/15/2026 18:45 2 12.99
09/15/2026 18:45 2 12.99
09/15/2026 18:45 2 12.99
09/15/2026 18:45 2 12.99
09/15/2026 18:45 2 12.99
09/15/2026 18:45 2 12.99
09/15/2026 18:45 2 12.99
09/15/2026 18:45 2 12.99
09/15/2026 18:45 2 12.78
09/15/2026 18:45 2 12.78
09/15/2026 18:45 2 12.78
09/15/2026 18:45 2 12.78
09/15/2026 18:45 2 12.71
09/15/2026 18:45 2 12.71
09/15/2026 18:44 351 12.82
09/15/2026 18:44 117 12.82
09/15/2026 18:44 100 12.81
09/15/2026 18:44 25 12.74
09/15/2026 18:43 232 12.80
09/15/2026 18:43 100 12.90
09/15/2026 18:43 1000 12.78
09/15/2026 18:43 53 12.75
09/15/2026 18:43 1 12.70
09/15/2026 18:42 1 12.70
09/15/2026 18:42 1 12.80
09/15/2026 18:42 483 12.80
09/15/2026 18:42 500 12.66
09/15/2026 18:41 300 12.75
09/15/2026 18:41 100 12.75
09/15/2026 18:41 100 12.74
09/15/2026 18:41 900 12.75
09/15/2026 18:41 100 12.74
09/15/2026 18:40 5 12.75
09/15/2026 18:29 80 12.62
09/15/2026 17:57 97 12.47
09/15/2026 17:57 5 12.55
09/15/2026 17:57 98 12.55
09/15/2026 17:57 2 12.65
09/15/2026 17:57 2 12.65
09/15/2026 17:57 2 12.65
09/15/2026 17:57 2 12.65
09/15/2026 17:57 2 12.65
09/15/2026 17:57 2 12.65
09/15/2026 17:57 2 12.70
09/15/2026 17:57 2 12.70
09/15/2026 17:57 2 12.70
09/15/2026 17:57 1 12.70
09/15/2026 17:57 1 12.70
09/15/2026 17:57 100 12.55
09/15/2026 17:56 1 12.65
09/15/2026 17:56 1 12.65
09/15/2026 17:56 1 12.65
09/15/2026 17:56 1 12.65
09/15/2026 17:39 1 12.90
09/15/2026 17:35 2 12.55
09/15/2026 16:54 100 12.75
09/15/2026 16:53 100 12.72
09/15/2026 16:53 100 12.70
09/15/2026 16:48 100 12.60
09/15/2026 16:48 100 12.60
09/15/2026 16:48 200 12.61
09/15/2026 16:47 100 12.65
09/15/2026 16:47 7 12.66
09/15/2026 16:47 100 12.69
09/15/2026 16:46 7 12.74
09/15/2026 16:46 21 12.70
09/15/2026 16:46 7 12.70
09/15/2026 16:45 100 12.70
09/15/2026 16:45 100 12.70
09/15/2026 16:45 100 12.70
09/15/2026 16:45 100 12.70
09/15/2026 16:45 100 12.70
09/15/2026 16:45 29 12.70
09/15/2026 16:45 17 12.69
09/15/2026 16:45 32 12.70
09/15/2026 16:45 68 12.70
09/15/2026 16:45 34 12.74
09/15/2026 16:45 100 12.74
09/15/2026 16:45 100 12.75
09/15/2026 16:45 100 12.75
09/15/2026 16:45 100 12.75
09/15/2026 16:44 50 12.80
09/15/2026 16:43 100 12.80
09/15/2026 16:43 4 12.80
09/15/2026 16:43 78 12.79
09/15/2026 16:43 100 12.69
09/15/2026 16:43 22 12.79
09/15/2026 16:43 82 12.69
09/15/2026 16:43 82 12.73
09/15/2026 16:43 4 12.79
09/15/2026 16:43 4 12.79
09/15/2026 16:43 4 12.79
09/15/2026 16:43 100 12.80
09/15/2026 16:40 35 12.66
09/15/2026 16:34 100 12.90
09/15/2026 16:34 84 12.90
09/15/2026 16:34 11 12.90
09/15/2026 16:34 5 12.90
09/15/2026 16:34 20 12.92
09/15/2026 16:34 175 12.94
09/15/2026 16:34 111 12.94
09/15/2026 16:34 69 12.92
09/15/2026 16:34 11 12.92
09/15/2026 16:34 100 12.90
09/15/2026 16:34 100 13.00
09/15/2026 16:34 100 13.00
09/15/2026 16:34 100 13.00
09/15/2026 16:34 100 13.00
09/15/2026 16:34 89 13.00
09/15/2026 16:34 50 13.01
09/15/2026 16:34 50 13.01
09/15/2026 16:34 50 13.01
09/15/2026 16:33 11 13.00
09/15/2026 16:33 2 13.14
09/15/2026 16:33 2 13.14
09/15/2026 16:33 2 13.14
09/15/2026 16:33 100 13.15
09/15/2026 16:33 100 13.15
09/15/2026 16:32 5 13.17
09/15/2026 16:32 2 13.18
09/15/2026 16:32 3 13.20
09/15/2026 16:31 100 13.25
09/15/2026 16:31 2 13.25
09/15/2026 16:31 2 13.25
09/15/2026 16:30 2 13.34
09/15/2026 16:30 100 13.34
09/15/2026 16:30 2 13.25
09/15/2026 16:30 100 13.25
09/15/2026 16:29 2 13.045
09/15/2026 16:29 2 12.83
09/15/2026 16:29 93 13.21
09/15/2026 16:29 7 13.21
09/15/2026 16:29 100 13.21
09/15/2026 16:28 88 13.05
09/15/2026 16:28 12 13.05
09/15/2026 16:28 100 13.00
09/15/2026 16:27 2 13.03
09/15/2026 16:26 2 13.035
09/15/2026 16:26 2 13.035
09/15/2026 16:26 4 13.035
09/15/2026 16:26 4 13.035
09/15/2026 16:26 4 13.035
09/15/2026 16:26 100 13.00
09/15/2026 16:26 100 12.99
09/15/2026 16:26 100 12.99
09/15/2026 16:25 100 12.90
09/15/2026 16:25 100 12.90
09/15/2026 16:25 32 12.85
09/15/2026 16:25 68 12.85
09/15/2026 16:25 6 12.84
09/15/2026 16:25 94 12.84
09/15/2026 16:25 1 12.79
09/15/2026 16:25 100 12.77
09/15/2026 16:23 1 12.77
09/15/2026 16:08 17 12.90
09/15/2026 15:40 1 13.15
09/15/2026 15:39 1 13.15
09/15/2026 15:36 17 13.36
09/15/2026 15:35 40 12.75
09/15/2026 15:32 1 12.58
09/15/2026 15:30 96 13.05