Large gap with delayed quotes
|
Last quote
07/18/2026
-
02:00:00
|
Bid
07/17/2026 -
21:59:55
|
Bid Volume |
Ask
07/17/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
14.13
-1.87
(
-11.69% )
|
14.02
|
100 |
15.12
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/18/2026 02:00 | � | 14.13 |
| 07/17/2026 23:20 | � | 14.13 |
| 07/17/2026 22:30 | � | 14.13 |
| 07/17/2026 22:00 | � | 14.13 |
| 07/17/2026 22:00 | 81 | 14.13 |
| 07/17/2026 21:59 | 20 | 14.50 |
| 07/17/2026 21:59 | 8 | 14.30 |
| 07/17/2026 21:47 | 3 | 14.50 |
| 07/17/2026 21:47 | 3 | 14.33 |
| 07/17/2026 21:41 | 1 | 14.23 |
| 07/17/2026 21:41 | 1 | 14.23 |
| 07/17/2026 21:41 | 1 | 14.23 |
| 07/17/2026 21:41 | 1 | 14.23 |
| 07/17/2026 21:03 | 1 | 14.26 |
| 07/17/2026 21:03 | 1 | 14.26 |
| 07/17/2026 21:03 | 1 | 14.26 |
| 07/17/2026 20:43 | 1 | 13.76 |
| 07/17/2026 20:43 | 18 | 13.80 |
| 07/17/2026 20:43 | 45 | 13.80 |
| 07/17/2026 20:43 | 2 | 14.60 |
| 07/17/2026 18:46 | 2 | 14.03 |
| 07/17/2026 18:17 | 1 | 15.79 |
| 07/17/2026 18:17 | 1 | 14.87 |
| 07/17/2026 18:17 | 1 | 14.68 |
| 07/17/2026 18:17 | 1 | 14.68 |
| 07/17/2026 18:15 | 1 | 15.98 |
| 07/17/2026 18:15 | 1 | 15.98 |
| 07/17/2026 18:15 | 1 | 14.99 |
| 07/17/2026 18:14 | 1 | 15.00 |
| 07/17/2026 18:14 | 99 | 15.00 |
| 07/17/2026 18:14 | 1 | 15.00 |
| 07/17/2026 18:14 | 99 | 14.99 |
| 07/17/2026 18:14 | 1 | 14.99 |
| 07/17/2026 18:13 | 100 | 14.60 |
| 07/17/2026 18:13 | 5 | 14.80 |
| 07/17/2026 18:03 | 1 | 14.80 |
| 07/17/2026 18:03 | 1 | 15.00 |
| 07/17/2026 18:02 | 1 | 15.99 |
| 07/17/2026 18:01 | 209 | 15.01 |
| 07/17/2026 18:01 | 1 | 15.99 |
| 07/17/2026 18:01 | 1 | 15.99 |
| 07/17/2026 18:01 | 1 | 15.99 |
| 07/17/2026 18:00 | 1 | 15.98 |
| 07/17/2026 18:00 | 1 | 15.98 |
| 07/17/2026 18:00 | 100 | 14.70 |
| 07/17/2026 18:00 | 99 | 14.85 |
| 07/17/2026 17:58 | 1 | 15.98 |
| 07/17/2026 17:58 | 100 | 14.91 |
| 07/17/2026 17:58 | 100 | 14.90 |
| 07/17/2026 17:56 | 1 | 15.17 |
| 07/17/2026 17:56 | 1 | 15.17 |
| 07/17/2026 17:56 | 1 | 15.17 |
| 07/17/2026 17:56 | 1 | 15.17 |
| 07/17/2026 17:56 | 1 | 15.17 |
| 07/17/2026 17:56 | 4 | 15.17 |
| 07/17/2026 17:56 | 100 | 15.20 |
| 07/17/2026 17:56 | 1 | 15.28 |
| 07/17/2026 17:55 | 1 | 15.28 |
| 07/17/2026 17:55 | 1 | 15.28 |
| 07/17/2026 17:55 | 1 | 15.28 |
| 07/17/2026 17:55 | 1 | 15.28 |
| 07/17/2026 17:55 | 1 | 15.28 |
| 07/17/2026 17:55 | 1 | 15.28 |
| 07/17/2026 17:55 | 1 | 15.28 |
| 07/17/2026 17:55 | 100 | 15.30 |
| 07/17/2026 17:52 | 51 | 14.20 |
| 07/17/2026 17:51 | 1 | 14.20 |
| 07/17/2026 17:51 | 100 | 14.20 |
| 07/17/2026 17:38 | 67 | 14.36 |
| 07/17/2026 17:38 | 32 | 14.26 |
| 07/17/2026 17:38 | 1 | 14.26 |
| 07/17/2026 17:34 | 1 | 14.26 |
| 07/17/2026 17:16 | 71 | 13.32 |
| 07/17/2026 17:16 | 29 | 13.32 |
| 07/17/2026 17:16 | 50 | 13.50 |
| 07/17/2026 17:16 | 50 | 13.50 |
| 07/17/2026 17:07 | 2 | 13.685 |
| 07/17/2026 17:00 | 23 | 13.86 |
| 07/17/2026 16:59 | 10 | 13.86 |
| 07/17/2026 16:59 | 100 | 13.86 |
| 07/17/2026 16:59 | 33 | 14.05 |
| 07/17/2026 16:59 | 100 | 14.00 |
| 07/17/2026 16:59 | 100 | 14.13 |
| 07/17/2026 16:59 | 40 | 14.50 |
| 07/17/2026 16:59 | 100 | 14.79 |
| 07/17/2026 16:59 | 32 | 14.79 |
| 07/17/2026 16:59 | 100 | 15.06 |
| 07/17/2026 16:59 | 25 | 15.00 |
| 07/17/2026 16:59 | 100 | 15.00 |
| 07/17/2026 16:59 | 37 | 15.35 |
| 07/17/2026 16:59 | 2 | 15.76 |
| 07/17/2026 16:51 | 9 | 15.40 |
| 07/17/2026 16:50 | 2 | 15.71 |
| 07/17/2026 16:49 | 2 | 15.71 |
| 07/17/2026 16:49 | 2 | 15.71 |
| 07/17/2026 16:48 | 20 | 15.26 |
| 07/17/2026 16:48 | 5 | 15.80 |
| 07/17/2026 16:48 | 2 | 15.89 |
| 07/17/2026 16:48 | 95 | 15.80 |
| 07/17/2026 16:47 | 2 | 15.85 |
| 07/17/2026 16:46 | 47 | 15.90 |
| 07/17/2026 16:46 | 15 | 15.90 |
| 07/17/2026 16:46 | 2 | 15.90 |
| 07/17/2026 16:46 | 15 | 15.90 |
| 07/17/2026 16:45 | 1 | 16.71 |
| 07/17/2026 16:45 | 20 | 15.90 |
| 07/17/2026 16:45 | 1 | 15.90 |
| 07/17/2026 16:43 | 46 | 16.50 |
| 07/17/2026 16:38 | 11 | 16.21 |
| 07/17/2026 16:34 | 89 | 16.21 |
| 07/17/2026 16:34 | 1 | 16.40 |
| 07/17/2026 16:31 | 1 | 16.99 |
| 07/17/2026 16:31 | 1 | 16.99 |
| 07/17/2026 16:31 | 1 | 16.99 |
| 07/17/2026 16:31 | 1 | 16.99 |
| 07/17/2026 16:31 | 1 | 16.99 |
| 07/17/2026 16:31 | 1 | 16.99 |
| 07/17/2026 16:31 | 1 | 16.99 |
| 07/17/2026 16:31 | 1 | 16.99 |
| 07/17/2026 16:31 | 1 | 16.99 |
| 07/17/2026 16:31 | 1 | 16.99 |
| 07/17/2026 16:31 | 1 | 16.99 |
| 07/17/2026 16:31 | 1 | 16.99 |
| 07/17/2026 16:31 | 1 | 16.99 |
| 07/17/2026 16:31 | 1 | 16.99 |
| 07/17/2026 16:31 | 1 | 16.99 |
| 07/17/2026 16:31 | 1 | 16.99 |
| 07/17/2026 16:31 | 1 | 16.99 |
| 07/17/2026 16:31 | 1 | 16.99 |
| 07/17/2026 16:31 | 1 | 16.99 |
| 07/17/2026 16:31 | 1 | 16.99 |
| 07/17/2026 16:31 | 1 | 16.99 |
| 07/17/2026 16:28 | 50 | 16.80 |
| 07/17/2026 16:28 | 200 | 16.80 |
| 07/17/2026 16:27 | 100 | 16.60 |
| 07/17/2026 16:27 | 100 | 16.80 |
| 07/17/2026 16:27 | 1 | 16.99 |
| 07/17/2026 16:27 | 1 | 16.99 |
| 07/17/2026 16:27 | 1 | 16.99 |
| 07/17/2026 16:27 | 1 | 16.99 |
| 07/17/2026 16:27 | 1 | 16.99 |
| 07/17/2026 16:26 | 1 | 16.99 |
| 07/17/2026 16:25 | 1 | 17.29 |
| 07/17/2026 16:25 | 1 | 17.29 |
| 07/17/2026 16:25 | 1 | 17.29 |
| 07/17/2026 16:24 | 3 | 17.30 |
| 07/17/2026 16:24 | 2 | 17.30 |
| 07/17/2026 16:24 | 1 | 17.30 |
| 07/17/2026 16:24 | 1 | 17.30 |
| 07/17/2026 16:24 | 1 | 17.30 |
| 07/17/2026 16:24 | 1 | 17.30 |
| 07/17/2026 16:23 | 50 | 17.31 |
| 07/17/2026 16:23 | 10 | 17.31 |
| 07/17/2026 16:23 | 71 | 17.31 |
| 07/17/2026 16:23 | 79 | 17.06 |
| 07/17/2026 16:23 | 10 | 17.30 |
| 07/17/2026 16:23 | 1 | 17.36 |
| 07/17/2026 16:23 | 1 | 17.36 |
| 07/17/2026 16:23 | 1 | 17.36 |
| 07/17/2026 16:23 | 1 | 17.36 |
| 07/17/2026 16:21 | 1 | 16.91 |
| 07/17/2026 16:18 | 1 | 17.00 |
| 07/17/2026 16:18 | 1 | 17.00 |
| 07/17/2026 16:18 | 1 | 17.00 |
| 07/17/2026 16:18 | 1 | 17.00 |
| 07/17/2026 16:18 | 1 | 17.00 |
| 07/17/2026 16:18 | 1 | 17.00 |
| 07/17/2026 16:18 | 1 | 17.00 |
| 07/17/2026 16:18 | 1 | 17.00 |
| 07/17/2026 16:13 | 1 | 17.81 |
| 07/17/2026 16:13 | 1 | 17.81 |
| 07/17/2026 16:13 | 1 | 17.81 |
| 07/17/2026 16:13 | 1 | 17.81 |
| 07/17/2026 16:13 | 66 | 17.30 |
| 07/17/2026 16:08 | 99 | 16.90 |
| 07/17/2026 16:08 | 1 | 16.90 |
| 07/17/2026 16:08 | 1 | 17.00 |
| 07/17/2026 16:05 | 67 | 16.20 |
| 07/17/2026 16:05 | 100 | 16.00 |
| 07/17/2026 16:02 | 5 | 15.70 |
| 07/17/2026 16:02 | 95 | 15.70 |
| 07/17/2026 16:02 | 105 | 15.70 |
| 07/17/2026 16:02 | 77 | 15.53 |
| 07/17/2026 16:02 | 1 | 15.53 |
| 07/17/2026 16:01 | 12 | 15.53 |
| 07/17/2026 16:01 | 38 | 15.53 |
| 07/17/2026 15:47 | 9 | 15.35 |
| 07/17/2026 15:30 | 40 | 15.00 |
| 07/17/2026 14:10 | 1 | 15.38 |
| 07/17/2026 13:19 | 6 | 15.21 |