Lianhe Sowell Rg-A
LHSW
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:58
Geld
Volumen
Brief
27.08.2026 - 21:59:58
Brief
Volumen
3.93
+0.28 ( +7.67% )
3.86
300
4.00
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:39 106 3.69
08/27/2026 22:29 6 3.67
08/27/2026 22:27 90 3.67
08/27/2026 22:27 10 3.67
08/27/2026 22:27 881 3.66
08/27/2026 22:27 100 3.67
08/27/2026 22:27 19 3.67
08/27/2026 22:00 3.93
08/27/2026 22:00 1182 3.93
08/27/2026 21:59 3 3.86
08/27/2026 21:59 60 3.88
08/27/2026 21:59 20 3.895
08/27/2026 21:59 26 3.895
08/27/2026 21:59 74 3.895
08/27/2026 21:59 21 3.89
08/27/2026 21:59 79 3.89
08/27/2026 21:59 22 3.90
08/27/2026 21:59 100 3.91
08/27/2026 21:59 45 3.90
08/27/2026 21:59 78 3.90
08/27/2026 21:59 77 3.90
08/27/2026 21:59 13 3.91
08/27/2026 21:59 24 3.92
08/27/2026 21:58 6 3.88
08/27/2026 21:58 50 3.88
08/27/2026 21:58 100 3.86
08/27/2026 21:58 100 3.86
08/27/2026 21:58 100 3.87
08/27/2026 21:58 100 3.88
08/27/2026 21:58 22 3.87
08/27/2026 21:58 22 3.87
08/27/2026 21:58 21 3.87
08/27/2026 21:58 65 3.86
08/27/2026 21:58 65 3.86
08/27/2026 21:58 65 3.86
08/27/2026 21:58 1 3.87
08/27/2026 21:58 25 3.86
08/27/2026 21:58 20 3.86
08/27/2026 21:58 20 3.86
08/27/2026 21:58 33 3.84
08/27/2026 21:58 5 3.87
08/27/2026 21:58 100 3.86
08/27/2026 21:58 100 3.87
08/27/2026 21:58 100 3.88
08/27/2026 21:57 14 3.90
08/27/2026 21:53 100 3.915
08/27/2026 21:53 100 3.94
08/27/2026 21:53 50 3.94
08/27/2026 21:53 100 3.94
08/27/2026 21:53 28 3.92
08/27/2026 21:53 42 3.92
08/27/2026 21:53 100 3.91
08/27/2026 21:53 70 3.90
08/27/2026 21:52 73 3.91
08/27/2026 21:52 200 3.90
08/27/2026 21:52 100 3.90
08/27/2026 21:52 200 3.91
08/27/2026 21:52 100 3.90
08/27/2026 21:52 31 3.91
08/27/2026 21:52 100 3.92
08/27/2026 21:52 100 3.94
08/27/2026 21:45 27 3.91
08/27/2026 21:39 76 3.95
08/27/2026 21:39 24 3.95
08/27/2026 21:38 20 3.95
08/27/2026 21:36 100 3.91
08/27/2026 21:34 100 3.89
08/27/2026 21:32 1452 3.90
08/27/2026 21:32 248 3.90
08/27/2026 21:29 1898 4.05
08/27/2026 21:29 1 4.05
08/27/2026 21:29 101 4.05
08/27/2026 21:28 34 4.06
08/27/2026 21:28 26 4.10
08/27/2026 21:28 3799 4.10
08/27/2026 21:28 26 4.11
08/27/2026 21:27 300 4.10
08/27/2026 21:25 15 4.12
08/27/2026 21:25 20 4.12
08/27/2026 21:25 15 4.12
08/27/2026 21:25 24 4.12
08/27/2026 21:25 76 4.12
08/27/2026 21:25 20 4.12
08/27/2026 21:21 527 4.16
08/27/2026 21:21 1 4.10
08/27/2026 21:21 174 4.10
08/27/2026 21:21 126 4.10
08/27/2026 21:21 300 4.10
08/27/2026 21:21 200 4.10
08/27/2026 21:21 74 4.10
08/27/2026 21:21 100 4.11
08/27/2026 21:21 100 4.11
08/27/2026 21:21 26 4.11
08/27/2026 21:21 54 4.10
08/27/2026 21:21 46 4.10
08/27/2026 21:21 54 4.10
08/27/2026 21:21 100 4.10
08/27/2026 21:21 50 4.10
08/27/2026 21:21 350 4.10
08/27/2026 21:20 2 4.07
08/27/2026 21:20 2 4.07
08/27/2026 21:20 1 4.07
08/27/2026 21:17 1 4.07
08/27/2026 21:17 69 4.07
08/27/2026 21:17 31 4.07
08/27/2026 21:17 69 4.07
08/27/2026 21:17 31 4.07
08/27/2026 21:17 100 4.10
08/27/2026 21:17 1000 4.11
08/27/2026 21:13 291 4.10
08/27/2026 21:13 100 4.01
08/27/2026 21:13 291 4.09
08/27/2026 21:11 84 4.16
08/27/2026 21:11 16 4.16
08/27/2026 21:09 100 4.22
08/27/2026 21:09 1357 4.20
08/27/2026 21:09 415 4.20
08/27/2026 21:06 89 4.22
08/27/2026 21:06 11 4.22
08/27/2026 21:06 97 4.26
08/27/2026 21:05 3 4.26
08/27/2026 21:04 5 4.25
08/27/2026 21:04 10 4.25
08/27/2026 20:58 38 4.30
08/27/2026 20:58 4 4.30
08/27/2026 20:58 8 4.30
08/27/2026 20:58 100 4.305
08/27/2026 20:57 72 4.36
08/27/2026 20:57 28 4.36
08/27/2026 20:56 100 4.42
08/27/2026 20:56 570 4.41
08/27/2026 20:56 95 4.42
08/27/2026 20:56 100 4.455
08/27/2026 20:52 27 4.45
08/27/2026 20:52 45 4.45
08/27/2026 20:52 11 4.45
08/27/2026 20:52 17 4.45
08/27/2026 20:52 20 4.45
08/27/2026 20:48 20 4.44
08/27/2026 20:48 274 4.47
08/27/2026 20:47 20 4.42
08/27/2026 20:47 100 4.44
08/27/2026 20:47 100 4.41
08/27/2026 20:47 1 4.38
08/27/2026 20:43 101 4.40
08/27/2026 20:42 5 4.31
08/27/2026 20:34 100 4.40
08/27/2026 20:33 754 4.45
08/27/2026 20:33 300 4.45
08/27/2026 20:33 2575 4.45
08/27/2026 20:33 100 4.45
08/27/2026 20:27 100 4.375
08/27/2026 20:24 2 4.33
08/27/2026 20:22 194 4.30
08/27/2026 20:22 257 4.30
08/27/2026 20:22 169 4.30
08/27/2026 20:22 88 4.30
08/27/2026 20:22 156 4.30
08/27/2026 20:22 128 4.23
08/27/2026 20:09 20 4.23
08/27/2026 20:08 25 4.20
08/27/2026 20:08 31 4.20
08/27/2026 20:08 301 4.20
08/27/2026 20:08 100 4.21
08/27/2026 20:08 50 4.22
08/27/2026 19:52 100 4.22
08/27/2026 19:52 19 4.20
08/27/2026 19:52 100 4.21
08/27/2026 19:50 100 4.23
08/27/2026 19:50 13 4.23
08/27/2026 19:50 100 4.24
08/27/2026 19:50 50 4.24
08/27/2026 19:43 200 4.30
08/27/2026 19:42 37 4.23
08/27/2026 19:42 100 4.24
08/27/2026 19:42 50 4.24
08/27/2026 19:42 100 4.24
08/27/2026 19:41 20 4.31
08/27/2026 19:30 100 4.40
08/27/2026 19:30 100 4.39
08/27/2026 19:30 72 4.315
08/27/2026 19:30 93 4.315
08/27/2026 19:23 300 4.39
08/27/2026 19:23 100 4.39
08/27/2026 19:23 100 4.40
08/27/2026 19:23 100 4.40
08/27/2026 19:23 100 4.41
08/27/2026 19:17 27 4.44
08/27/2026 19:15 100 4.45
08/27/2026 19:15 700 4.46
08/27/2026 19:14 100 4.46
08/27/2026 19:14 100 4.46
08/27/2026 19:14 100 4.46
08/27/2026 19:14 100 4.46
08/27/2026 19:14 100 4.46
08/27/2026 19:14 100 4.46
08/27/2026 19:14 100 4.46
08/27/2026 19:14 100 4.46
08/27/2026 19:14 100 4.46
08/27/2026 19:14 100 4.46
08/27/2026 19:14 980 4.46
08/27/2026 19:14 919 4.46
08/27/2026 19:08 100 4.40
08/27/2026 19:07 2 4.43
08/27/2026 19:07 100 4.43
08/27/2026 19:07 100 4.44
08/27/2026 19:07 100 4.445
08/27/2026 19:07 100 4.43
08/27/2026 19:02 137 4.31
08/27/2026 19:02 20 4.31
08/27/2026 19:00 12 4.24
08/27/2026 19:00 36 4.37
08/27/2026 19:00 477 4.37
08/27/2026 19:00 100 4.435
08/27/2026 19:00 1 4.38
08/27/2026 19:00 13 4.38
08/27/2026 19:00 6 4.45
08/27/2026 19:00 200 4.50
08/27/2026 19:00 39 4.48
08/27/2026 19:00 156 4.47
08/27/2026 19:00 41 4.47
08/27/2026 18:59 100 4.47
08/27/2026 18:58 51 4.46
08/27/2026 18:58 3 4.47
08/27/2026 18:56 8 4.46
08/27/2026 18:55 23 4.46
08/27/2026 18:55 8 4.46
08/27/2026 18:55 23 4.46
08/27/2026 18:55 23 4.46
08/27/2026 18:55 23 4.46
08/27/2026 18:55 23 4.46
08/27/2026 18:55 354 4.45
08/27/2026 18:54 3 4.44
08/27/2026 18:54 43 4.44
08/27/2026 18:54 40 4.44
08/27/2026 18:54 14 4.45
08/27/2026 18:53 86 4.45
08/27/2026 18:53 100 4.45
08/27/2026 18:53 100 4.45
08/27/2026 18:53 100 4.45
08/27/2026 18:53 14 4.45
08/27/2026 18:53 1 4.45
08/27/2026 18:53 43 4.46
08/27/2026 18:52 57 4.46
08/27/2026 18:52 20 4.45
08/27/2026 18:52 3 4.45
08/27/2026 18:52 14 4.45
08/27/2026 18:52 24 4.46
08/27/2026 18:52 38 4.46
08/27/2026 18:52 38 4.46
08/27/2026 18:51 1 4.45
08/27/2026 18:49 50 4.40
08/27/2026 18:49 48 4.40
08/27/2026 18:49 324 4.40
08/27/2026 18:47 5 4.39
08/27/2026 18:44 54 4.38
08/27/2026 18:44 46 4.385
08/27/2026 18:44 54 4.385
08/27/2026 18:44 100 4.39
08/27/2026 18:44 100 4.38
08/27/2026 18:43 100 4.38
08/27/2026 18:43 919 4.38
08/27/2026 18:42 48 4.36
08/27/2026 18:42 100 4.36
08/27/2026 18:41 1 4.34
08/27/2026 18:41 100 4.35
08/27/2026 18:41 61 4.38
08/27/2026 18:41 100 4.36
08/27/2026 18:38 52 4.34
08/27/2026 18:36 100 4.30
08/27/2026 18:36 150 4.30
08/27/2026 18:36 100 4.30
08/27/2026 18:36 22 4.34
08/27/2026 18:36 100 4.34
08/27/2026 18:35 100 4.34
08/27/2026 18:35 100 4.33
08/27/2026 18:35 100 4.335
08/27/2026 18:34 100 4.335
08/27/2026 18:34 100 4.335
08/27/2026 18:30 1 4.33
08/27/2026 18:29 20 4.32
08/27/2026 18:22 128 4.30
08/27/2026 18:22 40 4.30
08/27/2026 18:18 1 4.28
08/27/2026 18:17 135 4.25
08/27/2026 18:17 65 4.25
08/27/2026 18:17 31 4.23
08/27/2026 18:17 1 4.23
08/27/2026 18:14 20 4.22
08/27/2026 18:13 20 4.23
08/27/2026 18:13 20 4.22
08/27/2026 18:10 20 4.23
08/27/2026 18:10 5 4.23
08/27/2026 18:03 20 4.21
08/27/2026 18:01 7 4.20
08/27/2026 17:57 2 4.20
08/27/2026 17:56 81 4.21
08/27/2026 17:55 48 4.20
08/27/2026 17:55 25 4.21
08/27/2026 17:55 25 4.21
08/27/2026 17:55 25 4.22
08/27/2026 17:49 20 4.24
08/27/2026 17:47 100 4.285
08/27/2026 17:47 100 4.285
08/27/2026 17:41 50 4.28
08/27/2026 17:39 100 4.28
08/27/2026 17:38 47 4.27
08/27/2026 17:38 50 4.26
08/27/2026 17:38 50 4.25
08/27/2026 17:38 1 4.27
08/27/2026 17:38 52 4.26
08/27/2026 17:37 100 4.27
08/27/2026 17:37 100 4.27
08/27/2026 17:36 100 4.24
08/27/2026 17:36 100 4.225
08/27/2026 17:36 100 4.225
08/27/2026 17:36 100 4.225
08/27/2026 17:34 1 4.18
08/27/2026 17:31 25 4.14
08/27/2026 17:30 400 4.10
08/27/2026 17:30 50 4.09
08/27/2026 17:30 46 4.09
08/27/2026 17:30 2 4.09
08/27/2026 17:21 2 4.09
08/27/2026 17:15 100 4.09
08/27/2026 17:13 100 4.085
08/27/2026 17:13 400 4.05
08/27/2026 17:13 400 4.01
08/27/2026 17:13 15 4.00
08/27/2026 17:13 321 4.00
08/27/2026 17:08 100 3.97
08/27/2026 17:07 450 3.99
08/27/2026 17:07 345 3.98
08/27/2026 17:07 55 3.98
08/27/2026 17:07 110 3.97
08/27/2026 17:07 40 3.97
08/27/2026 17:03 50 3.97
08/27/2026 17:03 100 3.96
08/27/2026 17:03 100 3.96
08/27/2026 17:03 20 3.92
08/27/2026 17:02 1 3.895
08/27/2026 17:02 100 3.895
08/27/2026 17:02 100 3.93
08/27/2026 17:02 100 3.93
08/27/2026 16:58 4 3.90
08/27/2026 16:58 16 3.90
08/27/2026 16:58 25 3.90
08/27/2026 16:58 19 3.90
08/27/2026 16:58 29 3.90
08/27/2026 16:58 135 3.90
08/27/2026 16:58 60 3.91
08/27/2026 16:58 45 3.92
08/27/2026 16:58 60 3.92
08/27/2026 16:49 100 3.935
08/27/2026 16:48 100 3.95
08/27/2026 16:42 25 3.91
08/27/2026 16:34 100 3.94
08/27/2026 16:34 17 3.92
08/27/2026 16:34 12 3.92
08/27/2026 16:34 2 3.92
08/27/2026 16:34 100 3.90
08/27/2026 16:34 86 3.91
08/27/2026 16:34 14 3.91
08/27/2026 16:34 461 3.90
08/27/2026 16:34 39 3.91
08/27/2026 16:34 86 3.92
08/27/2026 16:34 14 3.92
08/27/2026 16:34 100 3.91
08/27/2026 16:34 100 3.94
08/27/2026 16:34 53 3.91
08/27/2026 16:34 100 3.91
08/27/2026 16:34 47 3.91
08/27/2026 16:34 100 3.94
08/27/2026 16:31 100 3.96
08/27/2026 16:31 30 3.96
08/27/2026 16:31 100 3.96
08/27/2026 16:27 18 3.89
08/27/2026 16:24 24 3.82
08/27/2026 16:24 84 3.83
08/27/2026 16:24 108 3.83
08/27/2026 16:23 20 3.87
08/27/2026 16:21 1836 3.83
08/27/2026 16:21 100 3.80
08/27/2026 16:17 2400 3.80
08/27/2026 16:17 672 3.80
08/27/2026 16:17 128 3.80
08/27/2026 16:17 800 3.80
08/27/2026 16:13 100 3.88
08/27/2026 16:09 20 3.89
08/27/2026 16:09 20 3.90
08/27/2026 16:06 10 3.86
08/27/2026 16:06 190 3.86
08/27/2026 16:06 100 3.88
08/27/2026 16:06 33 3.89
08/27/2026 16:06 43 3.92
08/27/2026 16:06 50 3.89
08/27/2026 16:04 100 3.95
08/27/2026 16:04 100 3.95
08/27/2026 16:01 100 3.97
08/27/2026 16:01 100 3.925
08/27/2026 16:00 131 3.95
08/27/2026 15:57 100 3.92
08/27/2026 15:57 600 3.97
08/27/2026 15:56 108 4.00
08/27/2026 15:56 192 3.99
08/27/2026 15:54 480 3.92
08/27/2026 15:54 300 3.92
08/27/2026 15:49 192 3.88
08/27/2026 15:49 58 3.78
08/27/2026 15:49 200 3.77
08/27/2026 15:40 90 3.77
08/27/2026 15:38 173 3.77
08/27/2026 15:30 13 3.83
08/27/2026 15:30 1991 3.87
08/27/2026 15:18 1007 3.74
08/27/2026 15:18 93 3.75
08/27/2026 15:18 199 3.74
08/27/2026 15:18 1 3.75
08/27/2026 15:07 78 3.74
08/27/2026 15:07 56 3.75
08/27/2026 14:47 50 3.71
08/27/2026 13:52 1000 3.75
08/27/2026 13:44 28 3.75
08/27/2026 13:43 700 3.75
08/27/2026 13:43 272 3.75
08/27/2026 13:43 300 3.76
08/27/2026 13:43 57 3.79
08/27/2026 13:43 43 3.79
08/27/2026 13:43 57 3.80
08/27/2026 13:43 100 3.80
08/27/2026 13:11 47 3.84
08/27/2026 13:11 3 3.83
08/27/2026 13:11 70 3.83
08/27/2026 13:11 300 3.83
08/27/2026 12:45 1508 3.83
08/27/2026 12:45 314 3.82
08/27/2026 12:45 206 3.82
08/27/2026 11:19 900 3.83
08/27/2026 11:16 100 3.83
08/27/2026 10:22 391 3.90