Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:58
|
Geld Volumen |
Brief
27.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.93
+0.28
(
+7.67% )
|
3.86
|
300 |
4.00
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:39 | 106 | 3.69 |
| 08/27/2026 22:29 | 6 | 3.67 |
| 08/27/2026 22:27 | 90 | 3.67 |
| 08/27/2026 22:27 | 10 | 3.67 |
| 08/27/2026 22:27 | 881 | 3.66 |
| 08/27/2026 22:27 | 100 | 3.67 |
| 08/27/2026 22:27 | 19 | 3.67 |
| 08/27/2026 22:00 | � | 3.93 |
| 08/27/2026 22:00 | 1182 | 3.93 |
| 08/27/2026 21:59 | 3 | 3.86 |
| 08/27/2026 21:59 | 60 | 3.88 |
| 08/27/2026 21:59 | 20 | 3.895 |
| 08/27/2026 21:59 | 26 | 3.895 |
| 08/27/2026 21:59 | 74 | 3.895 |
| 08/27/2026 21:59 | 21 | 3.89 |
| 08/27/2026 21:59 | 79 | 3.89 |
| 08/27/2026 21:59 | 22 | 3.90 |
| 08/27/2026 21:59 | 100 | 3.91 |
| 08/27/2026 21:59 | 45 | 3.90 |
| 08/27/2026 21:59 | 78 | 3.90 |
| 08/27/2026 21:59 | 77 | 3.90 |
| 08/27/2026 21:59 | 13 | 3.91 |
| 08/27/2026 21:59 | 24 | 3.92 |
| 08/27/2026 21:58 | 6 | 3.88 |
| 08/27/2026 21:58 | 50 | 3.88 |
| 08/27/2026 21:58 | 100 | 3.86 |
| 08/27/2026 21:58 | 100 | 3.86 |
| 08/27/2026 21:58 | 100 | 3.87 |
| 08/27/2026 21:58 | 100 | 3.88 |
| 08/27/2026 21:58 | 22 | 3.87 |
| 08/27/2026 21:58 | 22 | 3.87 |
| 08/27/2026 21:58 | 21 | 3.87 |
| 08/27/2026 21:58 | 65 | 3.86 |
| 08/27/2026 21:58 | 65 | 3.86 |
| 08/27/2026 21:58 | 65 | 3.86 |
| 08/27/2026 21:58 | 1 | 3.87 |
| 08/27/2026 21:58 | 25 | 3.86 |
| 08/27/2026 21:58 | 20 | 3.86 |
| 08/27/2026 21:58 | 20 | 3.86 |
| 08/27/2026 21:58 | 33 | 3.84 |
| 08/27/2026 21:58 | 5 | 3.87 |
| 08/27/2026 21:58 | 100 | 3.86 |
| 08/27/2026 21:58 | 100 | 3.87 |
| 08/27/2026 21:58 | 100 | 3.88 |
| 08/27/2026 21:57 | 14 | 3.90 |
| 08/27/2026 21:53 | 100 | 3.915 |
| 08/27/2026 21:53 | 100 | 3.94 |
| 08/27/2026 21:53 | 50 | 3.94 |
| 08/27/2026 21:53 | 100 | 3.94 |
| 08/27/2026 21:53 | 28 | 3.92 |
| 08/27/2026 21:53 | 42 | 3.92 |
| 08/27/2026 21:53 | 100 | 3.91 |
| 08/27/2026 21:53 | 70 | 3.90 |
| 08/27/2026 21:52 | 73 | 3.91 |
| 08/27/2026 21:52 | 200 | 3.90 |
| 08/27/2026 21:52 | 100 | 3.90 |
| 08/27/2026 21:52 | 200 | 3.91 |
| 08/27/2026 21:52 | 100 | 3.90 |
| 08/27/2026 21:52 | 31 | 3.91 |
| 08/27/2026 21:52 | 100 | 3.92 |
| 08/27/2026 21:52 | 100 | 3.94 |
| 08/27/2026 21:45 | 27 | 3.91 |
| 08/27/2026 21:39 | 76 | 3.95 |
| 08/27/2026 21:39 | 24 | 3.95 |
| 08/27/2026 21:38 | 20 | 3.95 |
| 08/27/2026 21:36 | 100 | 3.91 |
| 08/27/2026 21:34 | 100 | 3.89 |
| 08/27/2026 21:32 | 1452 | 3.90 |
| 08/27/2026 21:32 | 248 | 3.90 |
| 08/27/2026 21:29 | 1898 | 4.05 |
| 08/27/2026 21:29 | 1 | 4.05 |
| 08/27/2026 21:29 | 101 | 4.05 |
| 08/27/2026 21:28 | 34 | 4.06 |
| 08/27/2026 21:28 | 26 | 4.10 |
| 08/27/2026 21:28 | 3799 | 4.10 |
| 08/27/2026 21:28 | 26 | 4.11 |
| 08/27/2026 21:27 | 300 | 4.10 |
| 08/27/2026 21:25 | 15 | 4.12 |
| 08/27/2026 21:25 | 20 | 4.12 |
| 08/27/2026 21:25 | 15 | 4.12 |
| 08/27/2026 21:25 | 24 | 4.12 |
| 08/27/2026 21:25 | 76 | 4.12 |
| 08/27/2026 21:25 | 20 | 4.12 |
| 08/27/2026 21:21 | 527 | 4.16 |
| 08/27/2026 21:21 | 1 | 4.10 |
| 08/27/2026 21:21 | 174 | 4.10 |
| 08/27/2026 21:21 | 126 | 4.10 |
| 08/27/2026 21:21 | 300 | 4.10 |
| 08/27/2026 21:21 | 200 | 4.10 |
| 08/27/2026 21:21 | 74 | 4.10 |
| 08/27/2026 21:21 | 100 | 4.11 |
| 08/27/2026 21:21 | 100 | 4.11 |
| 08/27/2026 21:21 | 26 | 4.11 |
| 08/27/2026 21:21 | 54 | 4.10 |
| 08/27/2026 21:21 | 46 | 4.10 |
| 08/27/2026 21:21 | 54 | 4.10 |
| 08/27/2026 21:21 | 100 | 4.10 |
| 08/27/2026 21:21 | 50 | 4.10 |
| 08/27/2026 21:21 | 350 | 4.10 |
| 08/27/2026 21:20 | 2 | 4.07 |
| 08/27/2026 21:20 | 2 | 4.07 |
| 08/27/2026 21:20 | 1 | 4.07 |
| 08/27/2026 21:17 | 1 | 4.07 |
| 08/27/2026 21:17 | 69 | 4.07 |
| 08/27/2026 21:17 | 31 | 4.07 |
| 08/27/2026 21:17 | 69 | 4.07 |
| 08/27/2026 21:17 | 31 | 4.07 |
| 08/27/2026 21:17 | 100 | 4.10 |
| 08/27/2026 21:17 | 1000 | 4.11 |
| 08/27/2026 21:13 | 291 | 4.10 |
| 08/27/2026 21:13 | 100 | 4.01 |
| 08/27/2026 21:13 | 291 | 4.09 |
| 08/27/2026 21:11 | 84 | 4.16 |
| 08/27/2026 21:11 | 16 | 4.16 |
| 08/27/2026 21:09 | 100 | 4.22 |
| 08/27/2026 21:09 | 1357 | 4.20 |
| 08/27/2026 21:09 | 415 | 4.20 |
| 08/27/2026 21:06 | 89 | 4.22 |
| 08/27/2026 21:06 | 11 | 4.22 |
| 08/27/2026 21:06 | 97 | 4.26 |
| 08/27/2026 21:05 | 3 | 4.26 |
| 08/27/2026 21:04 | 5 | 4.25 |
| 08/27/2026 21:04 | 10 | 4.25 |
| 08/27/2026 20:58 | 38 | 4.30 |
| 08/27/2026 20:58 | 4 | 4.30 |
| 08/27/2026 20:58 | 8 | 4.30 |
| 08/27/2026 20:58 | 100 | 4.305 |
| 08/27/2026 20:57 | 72 | 4.36 |
| 08/27/2026 20:57 | 28 | 4.36 |
| 08/27/2026 20:56 | 100 | 4.42 |
| 08/27/2026 20:56 | 570 | 4.41 |
| 08/27/2026 20:56 | 95 | 4.42 |
| 08/27/2026 20:56 | 100 | 4.455 |
| 08/27/2026 20:52 | 27 | 4.45 |
| 08/27/2026 20:52 | 45 | 4.45 |
| 08/27/2026 20:52 | 11 | 4.45 |
| 08/27/2026 20:52 | 17 | 4.45 |
| 08/27/2026 20:52 | 20 | 4.45 |
| 08/27/2026 20:48 | 20 | 4.44 |
| 08/27/2026 20:48 | 274 | 4.47 |
| 08/27/2026 20:47 | 20 | 4.42 |
| 08/27/2026 20:47 | 100 | 4.44 |
| 08/27/2026 20:47 | 100 | 4.41 |
| 08/27/2026 20:47 | 1 | 4.38 |
| 08/27/2026 20:43 | 101 | 4.40 |
| 08/27/2026 20:42 | 5 | 4.31 |
| 08/27/2026 20:34 | 100 | 4.40 |
| 08/27/2026 20:33 | 754 | 4.45 |
| 08/27/2026 20:33 | 300 | 4.45 |
| 08/27/2026 20:33 | 2575 | 4.45 |
| 08/27/2026 20:33 | 100 | 4.45 |
| 08/27/2026 20:27 | 100 | 4.375 |
| 08/27/2026 20:24 | 2 | 4.33 |
| 08/27/2026 20:22 | 194 | 4.30 |
| 08/27/2026 20:22 | 257 | 4.30 |
| 08/27/2026 20:22 | 169 | 4.30 |
| 08/27/2026 20:22 | 88 | 4.30 |
| 08/27/2026 20:22 | 156 | 4.30 |
| 08/27/2026 20:22 | 128 | 4.23 |
| 08/27/2026 20:09 | 20 | 4.23 |
| 08/27/2026 20:08 | 25 | 4.20 |
| 08/27/2026 20:08 | 31 | 4.20 |
| 08/27/2026 20:08 | 301 | 4.20 |
| 08/27/2026 20:08 | 100 | 4.21 |
| 08/27/2026 20:08 | 50 | 4.22 |
| 08/27/2026 19:52 | 100 | 4.22 |
| 08/27/2026 19:52 | 19 | 4.20 |
| 08/27/2026 19:52 | 100 | 4.21 |
| 08/27/2026 19:50 | 100 | 4.23 |
| 08/27/2026 19:50 | 13 | 4.23 |
| 08/27/2026 19:50 | 100 | 4.24 |
| 08/27/2026 19:50 | 50 | 4.24 |
| 08/27/2026 19:43 | 200 | 4.30 |
| 08/27/2026 19:42 | 37 | 4.23 |
| 08/27/2026 19:42 | 100 | 4.24 |
| 08/27/2026 19:42 | 50 | 4.24 |
| 08/27/2026 19:42 | 100 | 4.24 |
| 08/27/2026 19:41 | 20 | 4.31 |
| 08/27/2026 19:30 | 100 | 4.40 |
| 08/27/2026 19:30 | 100 | 4.39 |
| 08/27/2026 19:30 | 72 | 4.315 |
| 08/27/2026 19:30 | 93 | 4.315 |
| 08/27/2026 19:23 | 300 | 4.39 |
| 08/27/2026 19:23 | 100 | 4.39 |
| 08/27/2026 19:23 | 100 | 4.40 |
| 08/27/2026 19:23 | 100 | 4.40 |
| 08/27/2026 19:23 | 100 | 4.41 |
| 08/27/2026 19:17 | 27 | 4.44 |
| 08/27/2026 19:15 | 100 | 4.45 |
| 08/27/2026 19:15 | 700 | 4.46 |
| 08/27/2026 19:14 | 100 | 4.46 |
| 08/27/2026 19:14 | 100 | 4.46 |
| 08/27/2026 19:14 | 100 | 4.46 |
| 08/27/2026 19:14 | 100 | 4.46 |
| 08/27/2026 19:14 | 100 | 4.46 |
| 08/27/2026 19:14 | 100 | 4.46 |
| 08/27/2026 19:14 | 100 | 4.46 |
| 08/27/2026 19:14 | 100 | 4.46 |
| 08/27/2026 19:14 | 100 | 4.46 |
| 08/27/2026 19:14 | 100 | 4.46 |
| 08/27/2026 19:14 | 980 | 4.46 |
| 08/27/2026 19:14 | 919 | 4.46 |
| 08/27/2026 19:08 | 100 | 4.40 |
| 08/27/2026 19:07 | 2 | 4.43 |
| 08/27/2026 19:07 | 100 | 4.43 |
| 08/27/2026 19:07 | 100 | 4.44 |
| 08/27/2026 19:07 | 100 | 4.445 |
| 08/27/2026 19:07 | 100 | 4.43 |
| 08/27/2026 19:02 | 137 | 4.31 |
| 08/27/2026 19:02 | 20 | 4.31 |
| 08/27/2026 19:00 | 12 | 4.24 |
| 08/27/2026 19:00 | 36 | 4.37 |
| 08/27/2026 19:00 | 477 | 4.37 |
| 08/27/2026 19:00 | 100 | 4.435 |
| 08/27/2026 19:00 | 1 | 4.38 |
| 08/27/2026 19:00 | 13 | 4.38 |
| 08/27/2026 19:00 | 6 | 4.45 |
| 08/27/2026 19:00 | 200 | 4.50 |
| 08/27/2026 19:00 | 39 | 4.48 |
| 08/27/2026 19:00 | 156 | 4.47 |
| 08/27/2026 19:00 | 41 | 4.47 |
| 08/27/2026 18:59 | 100 | 4.47 |
| 08/27/2026 18:58 | 51 | 4.46 |
| 08/27/2026 18:58 | 3 | 4.47 |
| 08/27/2026 18:56 | 8 | 4.46 |
| 08/27/2026 18:55 | 23 | 4.46 |
| 08/27/2026 18:55 | 8 | 4.46 |
| 08/27/2026 18:55 | 23 | 4.46 |
| 08/27/2026 18:55 | 23 | 4.46 |
| 08/27/2026 18:55 | 23 | 4.46 |
| 08/27/2026 18:55 | 23 | 4.46 |
| 08/27/2026 18:55 | 354 | 4.45 |
| 08/27/2026 18:54 | 3 | 4.44 |
| 08/27/2026 18:54 | 43 | 4.44 |
| 08/27/2026 18:54 | 40 | 4.44 |
| 08/27/2026 18:54 | 14 | 4.45 |
| 08/27/2026 18:53 | 86 | 4.45 |
| 08/27/2026 18:53 | 100 | 4.45 |
| 08/27/2026 18:53 | 100 | 4.45 |
| 08/27/2026 18:53 | 100 | 4.45 |
| 08/27/2026 18:53 | 14 | 4.45 |
| 08/27/2026 18:53 | 1 | 4.45 |
| 08/27/2026 18:53 | 43 | 4.46 |
| 08/27/2026 18:52 | 57 | 4.46 |
| 08/27/2026 18:52 | 20 | 4.45 |
| 08/27/2026 18:52 | 3 | 4.45 |
| 08/27/2026 18:52 | 14 | 4.45 |
| 08/27/2026 18:52 | 24 | 4.46 |
| 08/27/2026 18:52 | 38 | 4.46 |
| 08/27/2026 18:52 | 38 | 4.46 |
| 08/27/2026 18:51 | 1 | 4.45 |
| 08/27/2026 18:49 | 50 | 4.40 |
| 08/27/2026 18:49 | 48 | 4.40 |
| 08/27/2026 18:49 | 324 | 4.40 |
| 08/27/2026 18:47 | 5 | 4.39 |
| 08/27/2026 18:44 | 54 | 4.38 |
| 08/27/2026 18:44 | 46 | 4.385 |
| 08/27/2026 18:44 | 54 | 4.385 |
| 08/27/2026 18:44 | 100 | 4.39 |
| 08/27/2026 18:44 | 100 | 4.38 |
| 08/27/2026 18:43 | 100 | 4.38 |
| 08/27/2026 18:43 | 919 | 4.38 |
| 08/27/2026 18:42 | 48 | 4.36 |
| 08/27/2026 18:42 | 100 | 4.36 |
| 08/27/2026 18:41 | 1 | 4.34 |
| 08/27/2026 18:41 | 100 | 4.35 |
| 08/27/2026 18:41 | 61 | 4.38 |
| 08/27/2026 18:41 | 100 | 4.36 |
| 08/27/2026 18:38 | 52 | 4.34 |
| 08/27/2026 18:36 | 100 | 4.30 |
| 08/27/2026 18:36 | 150 | 4.30 |
| 08/27/2026 18:36 | 100 | 4.30 |
| 08/27/2026 18:36 | 22 | 4.34 |
| 08/27/2026 18:36 | 100 | 4.34 |
| 08/27/2026 18:35 | 100 | 4.34 |
| 08/27/2026 18:35 | 100 | 4.33 |
| 08/27/2026 18:35 | 100 | 4.335 |
| 08/27/2026 18:34 | 100 | 4.335 |
| 08/27/2026 18:34 | 100 | 4.335 |
| 08/27/2026 18:30 | 1 | 4.33 |
| 08/27/2026 18:29 | 20 | 4.32 |
| 08/27/2026 18:22 | 128 | 4.30 |
| 08/27/2026 18:22 | 40 | 4.30 |
| 08/27/2026 18:18 | 1 | 4.28 |
| 08/27/2026 18:17 | 135 | 4.25 |
| 08/27/2026 18:17 | 65 | 4.25 |
| 08/27/2026 18:17 | 31 | 4.23 |
| 08/27/2026 18:17 | 1 | 4.23 |
| 08/27/2026 18:14 | 20 | 4.22 |
| 08/27/2026 18:13 | 20 | 4.23 |
| 08/27/2026 18:13 | 20 | 4.22 |
| 08/27/2026 18:10 | 20 | 4.23 |
| 08/27/2026 18:10 | 5 | 4.23 |
| 08/27/2026 18:03 | 20 | 4.21 |
| 08/27/2026 18:01 | 7 | 4.20 |
| 08/27/2026 17:57 | 2 | 4.20 |
| 08/27/2026 17:56 | 81 | 4.21 |
| 08/27/2026 17:55 | 48 | 4.20 |
| 08/27/2026 17:55 | 25 | 4.21 |
| 08/27/2026 17:55 | 25 | 4.21 |
| 08/27/2026 17:55 | 25 | 4.22 |
| 08/27/2026 17:49 | 20 | 4.24 |
| 08/27/2026 17:47 | 100 | 4.285 |
| 08/27/2026 17:47 | 100 | 4.285 |
| 08/27/2026 17:41 | 50 | 4.28 |
| 08/27/2026 17:39 | 100 | 4.28 |
| 08/27/2026 17:38 | 47 | 4.27 |
| 08/27/2026 17:38 | 50 | 4.26 |
| 08/27/2026 17:38 | 50 | 4.25 |
| 08/27/2026 17:38 | 1 | 4.27 |
| 08/27/2026 17:38 | 52 | 4.26 |
| 08/27/2026 17:37 | 100 | 4.27 |
| 08/27/2026 17:37 | 100 | 4.27 |
| 08/27/2026 17:36 | 100 | 4.24 |
| 08/27/2026 17:36 | 100 | 4.225 |
| 08/27/2026 17:36 | 100 | 4.225 |
| 08/27/2026 17:36 | 100 | 4.225 |
| 08/27/2026 17:34 | 1 | 4.18 |
| 08/27/2026 17:31 | 25 | 4.14 |
| 08/27/2026 17:30 | 400 | 4.10 |
| 08/27/2026 17:30 | 50 | 4.09 |
| 08/27/2026 17:30 | 46 | 4.09 |
| 08/27/2026 17:30 | 2 | 4.09 |
| 08/27/2026 17:21 | 2 | 4.09 |
| 08/27/2026 17:15 | 100 | 4.09 |
| 08/27/2026 17:13 | 100 | 4.085 |
| 08/27/2026 17:13 | 400 | 4.05 |
| 08/27/2026 17:13 | 400 | 4.01 |
| 08/27/2026 17:13 | 15 | 4.00 |
| 08/27/2026 17:13 | 321 | 4.00 |
| 08/27/2026 17:08 | 100 | 3.97 |
| 08/27/2026 17:07 | 450 | 3.99 |
| 08/27/2026 17:07 | 345 | 3.98 |
| 08/27/2026 17:07 | 55 | 3.98 |
| 08/27/2026 17:07 | 110 | 3.97 |
| 08/27/2026 17:07 | 40 | 3.97 |
| 08/27/2026 17:03 | 50 | 3.97 |
| 08/27/2026 17:03 | 100 | 3.96 |
| 08/27/2026 17:03 | 100 | 3.96 |
| 08/27/2026 17:03 | 20 | 3.92 |
| 08/27/2026 17:02 | 1 | 3.895 |
| 08/27/2026 17:02 | 100 | 3.895 |
| 08/27/2026 17:02 | 100 | 3.93 |
| 08/27/2026 17:02 | 100 | 3.93 |
| 08/27/2026 16:58 | 4 | 3.90 |
| 08/27/2026 16:58 | 16 | 3.90 |
| 08/27/2026 16:58 | 25 | 3.90 |
| 08/27/2026 16:58 | 19 | 3.90 |
| 08/27/2026 16:58 | 29 | 3.90 |
| 08/27/2026 16:58 | 135 | 3.90 |
| 08/27/2026 16:58 | 60 | 3.91 |
| 08/27/2026 16:58 | 45 | 3.92 |
| 08/27/2026 16:58 | 60 | 3.92 |
| 08/27/2026 16:49 | 100 | 3.935 |
| 08/27/2026 16:48 | 100 | 3.95 |
| 08/27/2026 16:42 | 25 | 3.91 |
| 08/27/2026 16:34 | 100 | 3.94 |
| 08/27/2026 16:34 | 17 | 3.92 |
| 08/27/2026 16:34 | 12 | 3.92 |
| 08/27/2026 16:34 | 2 | 3.92 |
| 08/27/2026 16:34 | 100 | 3.90 |
| 08/27/2026 16:34 | 86 | 3.91 |
| 08/27/2026 16:34 | 14 | 3.91 |
| 08/27/2026 16:34 | 461 | 3.90 |
| 08/27/2026 16:34 | 39 | 3.91 |
| 08/27/2026 16:34 | 86 | 3.92 |
| 08/27/2026 16:34 | 14 | 3.92 |
| 08/27/2026 16:34 | 100 | 3.91 |
| 08/27/2026 16:34 | 100 | 3.94 |
| 08/27/2026 16:34 | 53 | 3.91 |
| 08/27/2026 16:34 | 100 | 3.91 |
| 08/27/2026 16:34 | 47 | 3.91 |
| 08/27/2026 16:34 | 100 | 3.94 |
| 08/27/2026 16:31 | 100 | 3.96 |
| 08/27/2026 16:31 | 30 | 3.96 |
| 08/27/2026 16:31 | 100 | 3.96 |
| 08/27/2026 16:27 | 18 | 3.89 |
| 08/27/2026 16:24 | 24 | 3.82 |
| 08/27/2026 16:24 | 84 | 3.83 |
| 08/27/2026 16:24 | 108 | 3.83 |
| 08/27/2026 16:23 | 20 | 3.87 |
| 08/27/2026 16:21 | 1836 | 3.83 |
| 08/27/2026 16:21 | 100 | 3.80 |
| 08/27/2026 16:17 | 2400 | 3.80 |
| 08/27/2026 16:17 | 672 | 3.80 |
| 08/27/2026 16:17 | 128 | 3.80 |
| 08/27/2026 16:17 | 800 | 3.80 |
| 08/27/2026 16:13 | 100 | 3.88 |
| 08/27/2026 16:09 | 20 | 3.89 |
| 08/27/2026 16:09 | 20 | 3.90 |
| 08/27/2026 16:06 | 10 | 3.86 |
| 08/27/2026 16:06 | 190 | 3.86 |
| 08/27/2026 16:06 | 100 | 3.88 |
| 08/27/2026 16:06 | 33 | 3.89 |
| 08/27/2026 16:06 | 43 | 3.92 |
| 08/27/2026 16:06 | 50 | 3.89 |
| 08/27/2026 16:04 | 100 | 3.95 |
| 08/27/2026 16:04 | 100 | 3.95 |
| 08/27/2026 16:01 | 100 | 3.97 |
| 08/27/2026 16:01 | 100 | 3.925 |
| 08/27/2026 16:00 | 131 | 3.95 |
| 08/27/2026 15:57 | 100 | 3.92 |
| 08/27/2026 15:57 | 600 | 3.97 |
| 08/27/2026 15:56 | 108 | 4.00 |
| 08/27/2026 15:56 | 192 | 3.99 |
| 08/27/2026 15:54 | 480 | 3.92 |
| 08/27/2026 15:54 | 300 | 3.92 |
| 08/27/2026 15:49 | 192 | 3.88 |
| 08/27/2026 15:49 | 58 | 3.78 |
| 08/27/2026 15:49 | 200 | 3.77 |
| 08/27/2026 15:40 | 90 | 3.77 |
| 08/27/2026 15:38 | 173 | 3.77 |
| 08/27/2026 15:30 | 13 | 3.83 |
| 08/27/2026 15:30 | 1991 | 3.87 |
| 08/27/2026 15:18 | 1007 | 3.74 |
| 08/27/2026 15:18 | 93 | 3.75 |
| 08/27/2026 15:18 | 199 | 3.74 |
| 08/27/2026 15:18 | 1 | 3.75 |
| 08/27/2026 15:07 | 78 | 3.74 |
| 08/27/2026 15:07 | 56 | 3.75 |
| 08/27/2026 14:47 | 50 | 3.71 |
| 08/27/2026 13:52 | 1000 | 3.75 |
| 08/27/2026 13:44 | 28 | 3.75 |
| 08/27/2026 13:43 | 700 | 3.75 |
| 08/27/2026 13:43 | 272 | 3.75 |
| 08/27/2026 13:43 | 300 | 3.76 |
| 08/27/2026 13:43 | 57 | 3.79 |
| 08/27/2026 13:43 | 43 | 3.79 |
| 08/27/2026 13:43 | 57 | 3.80 |
| 08/27/2026 13:43 | 100 | 3.80 |
| 08/27/2026 13:11 | 47 | 3.84 |
| 08/27/2026 13:11 | 3 | 3.83 |
| 08/27/2026 13:11 | 70 | 3.83 |
| 08/27/2026 13:11 | 300 | 3.83 |
| 08/27/2026 12:45 | 1508 | 3.83 |
| 08/27/2026 12:45 | 314 | 3.82 |
| 08/27/2026 12:45 | 206 | 3.82 |
| 08/27/2026 11:19 | 900 | 3.83 |
| 08/27/2026 11:16 | 100 | 3.83 |
| 08/27/2026 10:22 | 391 | 3.90 |