Lianhe Sowell Rg-A
LHSW
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 16:01:40
Geld
27.08.2026 - 16:02:46
Geld
Volumen
Brief
27.08.2026 - 16:02:46
Brief
Volumen
3.97
+0.32 ( +8.77% )
3.95
200
3.98
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 16:01 100 3.97
08/27/2026 16:01 100 3.925
08/27/2026 16:00 131 3.95
08/27/2026 15:57 100 3.92
08/27/2026 15:57 600 3.97
08/27/2026 15:56 108 4.00
08/27/2026 15:56 192 3.99
08/27/2026 15:54 480 3.92
08/27/2026 15:54 300 3.92
08/27/2026 15:49 192 3.88
08/27/2026 15:49 58 3.78
08/27/2026 15:49 200 3.77
08/27/2026 15:40 90 3.77
08/27/2026 15:38 173 3.77
08/27/2026 15:30 13 3.83
08/27/2026 15:30 1991 3.87
08/27/2026 15:18 1007 3.74
08/27/2026 15:18 93 3.75
08/27/2026 15:18 199 3.74
08/27/2026 15:18 1 3.75
08/27/2026 15:07 78 3.74
08/27/2026 15:07 56 3.75
08/27/2026 14:47 50 3.71
08/27/2026 13:52 1000 3.75
08/27/2026 13:44 28 3.75
08/27/2026 13:43 700 3.75
08/27/2026 13:43 272 3.75
08/27/2026 13:43 300 3.76
08/27/2026 13:43 57 3.79
08/27/2026 13:43 43 3.79
08/27/2026 13:43 57 3.80
08/27/2026 13:43 100 3.80
08/27/2026 13:11 47 3.84
08/27/2026 13:11 3 3.83
08/27/2026 13:11 70 3.83
08/27/2026 13:11 300 3.83
08/27/2026 12:45 1508 3.83
08/27/2026 12:45 314 3.82
08/27/2026 12:45 206 3.82
08/27/2026 11:19 900 3.83
08/27/2026 11:16 100 3.83
08/27/2026 10:22 391 3.90