Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
16:01:40
|
Geld
27.08.2026 -
16:02:46
|
Geld Volumen |
Brief
27.08.2026 -
16:02:46
|
Brief Volumen |
|---|---|---|---|---|
|
3.97
+0.32
(
+8.77% )
|
3.95
|
200 |
3.98
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 16:01 | 100 | 3.97 |
| 08/27/2026 16:01 | 100 | 3.925 |
| 08/27/2026 16:00 | 131 | 3.95 |
| 08/27/2026 15:57 | 100 | 3.92 |
| 08/27/2026 15:57 | 600 | 3.97 |
| 08/27/2026 15:56 | 108 | 4.00 |
| 08/27/2026 15:56 | 192 | 3.99 |
| 08/27/2026 15:54 | 480 | 3.92 |
| 08/27/2026 15:54 | 300 | 3.92 |
| 08/27/2026 15:49 | 192 | 3.88 |
| 08/27/2026 15:49 | 58 | 3.78 |
| 08/27/2026 15:49 | 200 | 3.77 |
| 08/27/2026 15:40 | 90 | 3.77 |
| 08/27/2026 15:38 | 173 | 3.77 |
| 08/27/2026 15:30 | 13 | 3.83 |
| 08/27/2026 15:30 | 1991 | 3.87 |
| 08/27/2026 15:18 | 1007 | 3.74 |
| 08/27/2026 15:18 | 93 | 3.75 |
| 08/27/2026 15:18 | 199 | 3.74 |
| 08/27/2026 15:18 | 1 | 3.75 |
| 08/27/2026 15:07 | 78 | 3.74 |
| 08/27/2026 15:07 | 56 | 3.75 |
| 08/27/2026 14:47 | 50 | 3.71 |
| 08/27/2026 13:52 | 1000 | 3.75 |
| 08/27/2026 13:44 | 28 | 3.75 |
| 08/27/2026 13:43 | 700 | 3.75 |
| 08/27/2026 13:43 | 272 | 3.75 |
| 08/27/2026 13:43 | 300 | 3.76 |
| 08/27/2026 13:43 | 57 | 3.79 |
| 08/27/2026 13:43 | 43 | 3.79 |
| 08/27/2026 13:43 | 57 | 3.80 |
| 08/27/2026 13:43 | 100 | 3.80 |
| 08/27/2026 13:11 | 47 | 3.84 |
| 08/27/2026 13:11 | 3 | 3.83 |
| 08/27/2026 13:11 | 70 | 3.83 |
| 08/27/2026 13:11 | 300 | 3.83 |
| 08/27/2026 12:45 | 1508 | 3.83 |
| 08/27/2026 12:45 | 314 | 3.82 |
| 08/27/2026 12:45 | 206 | 3.82 |
| 08/27/2026 11:19 | 900 | 3.83 |
| 08/27/2026 11:16 | 100 | 3.83 |
| 08/27/2026 10:22 | 391 | 3.90 |