Large gap with delayed quotes
|
Last quote
07/18/2026
-
02:00:00
|
Bid
07/17/2026 -
21:59:59
|
Bid Volume |
Ask
07/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.28
-0.07
(
-2.98% )
|
2.23
|
500 |
2.28
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/18/2026 02:00 | � | 2.28 |
| 07/17/2026 23:20 | � | 2.28 |
| 07/17/2026 22:30 | � | 2.28 |
| 07/17/2026 22:00 | � | 2.28 |
| 07/17/2026 22:00 | 3546 | 2.28 |
| 07/17/2026 21:50 | 15 | 2.27 |
| 07/17/2026 21:22 | 53 | 2.25 |
| 07/17/2026 21:22 | 100 | 2.25 |
| 07/17/2026 21:22 | 100 | 2.25 |
| 07/17/2026 21:22 | 100 | 2.25 |
| 07/17/2026 21:22 | 274 | 2.25 |
| 07/17/2026 21:08 | 1 | 2.25 |
| 07/17/2026 21:08 | 1 | 2.25 |
| 07/17/2026 21:08 | 1 | 2.25 |
| 07/17/2026 21:08 | 1 | 2.25 |
| 07/17/2026 21:08 | 1 | 2.25 |
| 07/17/2026 21:07 | 1 | 2.25 |
| 07/17/2026 21:07 | 1 | 2.25 |
| 07/17/2026 21:07 | 1 | 2.25 |
| 07/17/2026 21:07 | 1 | 2.25 |
| 07/17/2026 21:07 | 1 | 2.25 |
| 07/17/2026 21:07 | 1 | 2.25 |
| 07/17/2026 21:07 | 1 | 2.25 |
| 07/17/2026 21:07 | 1 | 2.25 |
| 07/17/2026 21:07 | 1 | 2.25 |
| 07/17/2026 21:07 | 1 | 2.25 |
| 07/17/2026 21:07 | 1 | 2.25 |
| 07/17/2026 21:07 | 1 | 2.25 |
| 07/17/2026 21:06 | 1 | 2.25 |
| 07/17/2026 21:06 | 1 | 2.25 |
| 07/17/2026 21:06 | 1 | 2.25 |
| 07/17/2026 21:06 | 1 | 2.25 |
| 07/17/2026 21:06 | 1 | 2.25 |
| 07/17/2026 21:06 | 1 | 2.25 |
| 07/17/2026 21:06 | 3 | 2.25 |
| 07/17/2026 20:47 | 1 | 2.26 |
| 07/17/2026 20:47 | 1 | 2.26 |
| 07/17/2026 20:47 | 1 | 2.26 |
| 07/17/2026 20:34 | 91 | 2.25 |
| 07/17/2026 20:34 | 100 | 2.25 |
| 07/17/2026 20:29 | 57 | 2.27 |
| 07/17/2026 20:12 | 1 | 2.27 |
| 07/17/2026 20:07 | 1 | 2.27 |
| 07/17/2026 20:06 | 1 | 2.27 |
| 07/17/2026 20:06 | 1 | 2.27 |
| 07/17/2026 20:05 | 1 | 2.27 |
| 07/17/2026 20:04 | 1 | 2.27 |
| 07/17/2026 20:04 | 1 | 2.27 |
| 07/17/2026 20:04 | 1 | 2.27 |
| 07/17/2026 20:02 | 10 | 2.27 |
| 07/17/2026 20:02 | 1 | 2.27 |
| 07/17/2026 20:01 | 1 | 2.27 |
| 07/17/2026 18:52 | 100 | 2.29 |
| 07/17/2026 18:12 | 2 | 2.25 |
| 07/17/2026 18:12 | 21 | 2.25 |
| 07/17/2026 18:12 | 18 | 2.25 |
| 07/17/2026 17:22 | 100 | 2.22 |
| 07/17/2026 17:22 | 18 | 2.22 |
| 07/17/2026 17:22 | 100 | 2.22 |
| 07/17/2026 17:22 | 100 | 2.21 |
| 07/17/2026 17:22 | 100 | 2.21 |
| 07/17/2026 17:18 | 16 | 2.23 |
| 07/17/2026 17:05 | 100 | 2.22 |
| 07/17/2026 16:45 | 124 | 2.19 |
| 07/17/2026 16:45 | 76 | 2.19 |
| 07/17/2026 16:29 | 100 | 2.11 |
| 07/17/2026 16:27 | 86 | 2.12 |
| 07/17/2026 16:27 | 9 | 2.15 |
| 07/17/2026 16:27 | 1991 | 2.15 |
| 07/17/2026 16:27 | 100 | 2.16 |
| 07/17/2026 16:27 | 100 | 2.16 |
| 07/17/2026 16:21 | 1 | 2.17 |
| 07/17/2026 16:05 | 1 | 2.20 |
| 07/17/2026 16:00 | 100 | 2.17 |
| 07/17/2026 16:00 | 100 | 2.17 |
| 07/17/2026 15:58 | 50 | 2.20 |
| 07/17/2026 15:30 | 209 | 2.28 |