Large gap with delayed quotes
|
Last quote
09/15/2026
-
18:45:12
|
Bid
09/15/2026 -
18:48:02
|
Bid Volume |
Ask
09/15/2026 -
18:48:02
|
Ask Volume |
|---|---|---|---|---|
|
0.5761
-0.0467
(
-7.50% )
|
0.5709
|
200 |
0.6055
|
1,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 18:45 | 100 | 0.5761 |
| 09/15/2026 18:44 | 7132 | 0.58 |
| 09/15/2026 18:44 | 2738 | 0.58 |
| 09/15/2026 18:43 | 200 | 0.5767 |
| 09/15/2026 18:40 | 6243 | 0.5728 |
| 09/15/2026 18:40 | 2000 | 0.5728 |
| 09/15/2026 18:40 | 15877 | 0.5728 |
| 09/15/2026 18:40 | 10 | 0.5728 |
| 09/15/2026 18:39 | 27 | 0.5728 |
| 09/15/2026 18:31 | 500 | 0.56 |
| 09/15/2026 18:31 | 500 | 0.56 |
| 09/15/2026 18:31 | 718 | 0.56 |
| 09/15/2026 18:31 | 718 | 0.5599 |
| 09/15/2026 18:31 | 282 | 0.5599 |
| 09/15/2026 18:23 | 300 | 0.5576 |
| 09/15/2026 18:19 | 600 | 0.5576 |
| 09/15/2026 18:19 | 200 | 0.5576 |
| 09/15/2026 18:13 | 100 | 0.5581 |
| 09/15/2026 18:03 | 200 | 0.5501 |
| 09/15/2026 17:59 | 21 | 0.5509 |
| 09/15/2026 17:59 | 50 | 0.55 |
| 09/15/2026 17:57 | 16 | 0.5508 |
| 09/15/2026 17:57 | 84 | 0.5508 |
| 09/15/2026 17:57 | 16 | 0.5508 |
| 09/15/2026 17:57 | 20 | 0.5508 |
| 09/15/2026 17:57 | 300 | 0.5509 |
| 09/15/2026 17:57 | 100 | 0.5509 |
| 09/15/2026 17:56 | 100 | 0.5551 |
| 09/15/2026 17:52 | 30 | 0.5505 |
| 09/15/2026 17:51 | 149 | 0.5505 |
| 09/15/2026 17:46 | 96 | 0.5461 |
| 09/15/2026 17:46 | 104 | 0.5461 |
| 09/15/2026 17:39 | 100 | 0.5501 |
| 09/15/2026 17:39 | 100 | 0.5502 |
| 09/15/2026 17:39 | 100 | 0.5502 |
| 09/15/2026 17:39 | 100 | 0.5501 |
| 09/15/2026 17:39 | 100 | 0.5501 |
| 09/15/2026 17:39 | 400 | 0.5501 |
| 09/15/2026 17:31 | 100 | 0.548 |
| 09/15/2026 17:30 | 200 | 0.5487 |
| 09/15/2026 17:29 | 500 | 0.5494 |
| 09/15/2026 17:29 | 100 | 0.5495 |
| 09/15/2026 17:29 | 100 | 0.5501 |
| 09/15/2026 17:29 | 100 | 0.5501 |
| 09/15/2026 17:29 | 100 | 0.5501 |
| 09/15/2026 17:29 | 200 | 0.5501 |
| 09/15/2026 17:29 | 100 | 0.5501 |
| 09/15/2026 17:29 | 100 | 0.5502 |
| 09/15/2026 17:29 | 200 | 0.5502 |
| 09/15/2026 17:19 | 15 | 0.545 |
| 09/15/2026 17:18 | 32 | 0.5422 |
| 09/15/2026 17:18 | 100 | 0.5435 |
| 09/15/2026 17:18 | 25 | 0.5451 |
| 09/15/2026 17:18 | 75 | 0.5452 |
| 09/15/2026 17:18 | 25 | 0.5452 |
| 09/15/2026 17:18 | 100 | 0.5452 |
| 09/15/2026 17:18 | 100 | 0.546 |
| 09/15/2026 17:18 | 100 | 0.546 |
| 09/15/2026 17:18 | 20 | 0.5479 |
| 09/15/2026 17:18 | 200 | 0.5501 |
| 09/15/2026 17:18 | 300 | 0.5501 |
| 09/15/2026 17:18 | 100 | 0.5541 |
| 09/15/2026 17:15 | 100 | 0.5541 |
| 09/15/2026 17:10 | 172 | 0.5525 |
| 09/15/2026 17:10 | 200 | 0.5525 |
| 09/15/2026 17:10 | 100 | 0.5525 |
| 09/15/2026 17:08 | 7 | 0.5581 |
| 09/15/2026 17:07 | 1 | 0.5581 |
| 09/15/2026 17:07 | 90 | 0.5581 |
| 09/15/2026 17:03 | 2 | 0.5501 |
| 09/15/2026 17:02 | 24 | 0.5499 |
| 09/15/2026 17:02 | 76 | 0.5499 |
| 09/15/2026 17:02 | 24 | 0.5499 |
| 09/15/2026 17:02 | 76 | 0.5499 |
| 09/15/2026 17:02 | 24 | 0.5499 |
| 09/15/2026 17:02 | 76 | 0.5499 |
| 09/15/2026 17:02 | 24 | 0.5499 |
| 09/15/2026 17:02 | 76 | 0.5499 |
| 09/15/2026 17:02 | 24 | 0.5499 |
| 09/15/2026 17:02 | 76 | 0.5499 |
| 09/15/2026 17:02 | 24 | 0.5499 |
| 09/15/2026 17:02 | 76 | 0.5499 |
| 09/15/2026 17:02 | 24 | 0.5499 |
| 09/15/2026 17:02 | 76 | 0.5499 |
| 09/15/2026 17:02 | 24 | 0.5499 |
| 09/15/2026 17:02 | 76 | 0.5499 |
| 09/15/2026 17:02 | 24 | 0.5499 |
| 09/15/2026 17:02 | 76 | 0.5499 |
| 09/15/2026 17:02 | 100 | 0.5499 |
| 09/15/2026 16:56 | 227 | 0.5415 |
| 09/15/2026 16:56 | 13 | 0.5415 |
| 09/15/2026 16:55 | 460 | 0.542 |
| 09/15/2026 16:54 | 100 | 0.5413 |
| 09/15/2026 16:54 | 100 | 0.5421 |
| 09/15/2026 16:54 | 200 | 0.5435 |
| 09/15/2026 16:54 | 500 | 0.545 |
| 09/15/2026 16:53 | 1008 | 0.5415 |
| 09/15/2026 16:51 | 300 | 0.5443 |
| 09/15/2026 16:51 | 200 | 0.5444 |
| 09/15/2026 16:48 | 1 | 0.5449 |
| 09/15/2026 16:46 | 99 | 0.5449 |
| 09/15/2026 16:46 | 20 | 0.5449 |
| 09/15/2026 16:46 | 100 | 0.545 |
| 09/15/2026 16:45 | 300 | 0.5361 |
| 09/15/2026 16:45 | 45 | 0.545 |
| 09/15/2026 16:43 | 55 | 0.545 |
| 09/15/2026 16:41 | 100 | 0.547 |
| 09/15/2026 16:39 | 500 | 0.5471 |
| 09/15/2026 16:38 | 100 | 0.5471 |
| 09/15/2026 16:38 | 100 | 0.547 |
| 09/15/2026 16:38 | 100 | 0.5469 |
| 09/15/2026 16:37 | 100 | 0.547 |
| 09/15/2026 16:34 | 84 | 0.5484 |
| 09/15/2026 16:34 | 16 | 0.5484 |
| 09/15/2026 16:31 | 43 | 0.5431 |
| 09/15/2026 16:31 | 57 | 0.5468 |
| 09/15/2026 16:31 | 100 | 0.5468 |
| 09/15/2026 16:31 | 43 | 0.5468 |
| 09/15/2026 16:24 | 150 | 0.5501 |
| 09/15/2026 16:22 | 200 | 0.55 |
| 09/15/2026 16:20 | 196 | 0.5501 |
| 09/15/2026 16:19 | 100 | 0.55 |
| 09/15/2026 16:18 | 100 | 0.55 |
| 09/15/2026 16:11 | 100 | 0.5499 |
| 09/15/2026 16:11 | 382 | 0.547 |
| 09/15/2026 16:11 | 2218 | 0.547 |
| 09/15/2026 16:11 | 100 | 0.5463 |
| 09/15/2026 16:10 | 100 | 0.5414 |
| 09/15/2026 16:10 | 100 | 0.5413 |
| 09/15/2026 16:10 | 100 | 0.5368 |
| 09/15/2026 16:10 | 100 | 0.5413 |
| 09/15/2026 16:10 | 100 | 0.5399 |
| 09/15/2026 16:10 | 137 | 0.5375 |
| 09/15/2026 16:10 | 600 | 0.5375 |
| 09/15/2026 16:08 | 100 | 0.5353 |
| 09/15/2026 16:08 | 1000 | 0.5353 |
| 09/15/2026 16:08 | 1000 | 0.5353 |
| 09/15/2026 16:08 | 1000 | 0.5353 |
| 09/15/2026 16:08 | 534 | 0.5353 |
| 09/15/2026 16:08 | 1000 | 0.5353 |
| 09/15/2026 16:08 | 286 | 0.54 |
| 09/15/2026 16:07 | 1172 | 0.54 |
| 09/15/2026 16:07 | 392 | 0.54 |
| 09/15/2026 16:07 | 1813 | 0.5419 |
| 09/15/2026 16:07 | 3461 | 0.5419 |
| 09/15/2026 16:07 | 9881 | 0.5419 |
| 09/15/2026 16:07 | 2551 | 0.5419 |
| 09/15/2026 16:07 | 700 | 0.5419 |
| 09/15/2026 16:07 | 100 | 0.5419 |
| 09/15/2026 16:07 | 107 | 0.5419 |
| 09/15/2026 16:07 | 900 | 0.5419 |
| 09/15/2026 16:07 | 450 | 0.5419 |
| 09/15/2026 16:06 | 99 | 0.5434 |
| 09/15/2026 16:06 | 201 | 0.5434 |
| 09/15/2026 16:05 | 99 | 0.5434 |
| 09/15/2026 16:05 | 300 | 0.5496 |
| 09/15/2026 16:05 | 138 | 0.5515 |
| 09/15/2026 16:03 | 3 | 0.5515 |
| 09/15/2026 16:03 | 59 | 0.5515 |
| 09/15/2026 16:03 | 200 | 0.5515 |
| 09/15/2026 16:03 | 200 | 0.5515 |
| 09/15/2026 16:03 | 200 | 0.5515 |
| 09/15/2026 16:03 | 7960 | 0.55 |
| 09/15/2026 16:00 | 32 | 0.5504 |
| 09/15/2026 16:00 | 500 | 0.5504 |
| 09/15/2026 15:59 | 400 | 0.5431 |
| 09/15/2026 15:59 | 2223 | 0.5379 |
| 09/15/2026 15:59 | 500 | 0.54 |
| 09/15/2026 15:58 | 886 | 0.5432 |
| 09/15/2026 15:58 | 100 | 0.5431 |
| 09/15/2026 15:57 | 20 | 0.54 |
| 09/15/2026 15:57 | 280 | 0.54 |
| 09/15/2026 15:56 | 40 | 0.55 |
| 09/15/2026 15:56 | 2467 | 0.555 |
| 09/15/2026 15:56 | 590 | 0.555 |
| 09/15/2026 15:56 | 2943 | 0.555 |
| 09/15/2026 15:56 | 500 | 0.56 |
| 09/15/2026 15:56 | 100 | 0.56 |
| 09/15/2026 15:56 | 100 | 0.56 |
| 09/15/2026 15:56 | 463 | 0.56 |
| 09/15/2026 15:55 | 500 | 0.562 |
| 09/15/2026 15:55 | 100 | 0.5636 |
| 09/15/2026 15:49 | 100 | 0.564 |
| 09/15/2026 15:48 | 100 | 0.5627 |
| 09/15/2026 15:47 | 465 | 0.563 |
| 09/15/2026 15:47 | 35 | 0.5625 |
| 09/15/2026 15:44 | 300 | 0.5656 |
| 09/15/2026 15:44 | 518 | 0.5623 |
| 09/15/2026 15:43 | 100 | 0.5646 |
| 09/15/2026 15:43 | 100 | 0.5621 |
| 09/15/2026 15:43 | 100 | 0.5621 |
| 09/15/2026 15:41 | 102 | 0.5614 |
| 09/15/2026 15:41 | 198 | 0.5614 |
| 09/15/2026 15:39 | 400 | 0.5744 |
| 09/15/2026 15:39 | 100 | 0.5744 |
| 09/15/2026 15:36 | 400 | 0.56 |
| 09/15/2026 15:35 | 1 | 0.5649 |
| 09/15/2026 15:35 | 602 | 0.5649 |
| 09/15/2026 15:33 | 1912 | 0.5802 |
| 09/15/2026 15:33 | 1 | 0.5802 |
| 09/15/2026 15:33 | 123 | 0.58 |
| 09/15/2026 15:33 | 1000 | 0.5799 |
| 09/15/2026 15:33 | 41 | 0.5689 |
| 09/15/2026 15:33 | 100 | 0.5689 |
| 09/15/2026 15:33 | 216 | 0.5688 |
| 09/15/2026 15:33 | 784 | 0.5688 |
| 09/15/2026 15:32 | 100 | 0.5773 |
| 09/15/2026 15:31 | 42 | 0.562 |
| 09/15/2026 15:31 | 30 | 0.5563 |
| 09/15/2026 15:31 | 400 | 0.56 |
| 09/15/2026 15:30 | 150 | 0.58 |
| 09/15/2026 15:30 | 50236 | 0.5999 |
| 09/15/2026 15:29 | 100 | 0.5935 |
| 09/15/2026 15:29 | 100 | 0.5935 |
| 09/15/2026 15:27 | 300 | 0.5951 |
| 09/15/2026 15:27 | 300 | 0.595 |
| 09/15/2026 15:27 | 600 | 0.5989 |
| 09/15/2026 15:27 | 700 | 0.595 |
| 09/15/2026 15:26 | 25 | 0.5992 |
| 09/15/2026 15:26 | 100 | 0.5996 |
| 09/15/2026 15:26 | 100 | 0.60 |
| 09/15/2026 15:26 | 100 | 0.60 |
| 09/15/2026 15:26 | 100 | 0.60 |
| 09/15/2026 15:26 | 100 | 0.60 |
| 09/15/2026 15:26 | 100 | 0.60 |
| 09/15/2026 15:26 | 100 | 0.60 |
| 09/15/2026 15:25 | 100 | 0.60 |
| 09/15/2026 15:25 | 100 | 0.60 |
| 09/15/2026 15:25 | 100 | 0.5812 |
| 09/15/2026 15:25 | 100 | 0.60 |
| 09/15/2026 15:23 | 500 | 0.5611 |
| 09/15/2026 15:23 | 100 | 0.566 |
| 09/15/2026 15:23 | 100 | 0.567 |
| 09/15/2026 15:23 | 1900 | 0.566 |
| 09/15/2026 15:23 | 100 | 0.5664 |
| 09/15/2026 14:57 | 1686 | 0.581 |
| 09/15/2026 14:55 | 214 | 0.5843 |
| 09/15/2026 14:48 | 40 | 0.581 |
| 09/15/2026 14:48 | 100 | 0.5811 |
| 09/15/2026 14:48 | 274 | 0.581 |
| 09/15/2026 14:48 | 100 | 0.5811 |
| 09/15/2026 14:47 | 98 | 0.5813 |
| 09/15/2026 14:46 | 2 | 0.5811 |
| 09/15/2026 14:45 | 1 | 0.5811 |
| 09/15/2026 14:05 | 200 | 0.563 |
| 09/15/2026 14:05 | 200 | 0.563 |
| 09/15/2026 14:05 | 100 | 0.5629 |
| 09/15/2026 14:05 | 100 | 0.5629 |
| 09/15/2026 14:04 | 50 | 0.565 |
| 09/15/2026 13:28 | 1885 | 0.57 |
| 09/15/2026 13:28 | 176 | 0.57 |
| 09/15/2026 13:28 | 100 | 0.5701 |
| 09/15/2026 13:15 | 100 | 0.5715 |
| 09/15/2026 13:06 | 1635 | 0.57 |
| 09/15/2026 13:06 | 100 | 0.5703 |
| 09/15/2026 13:05 | 228 | 0.575 |
| 09/15/2026 13:04 | 467 | 0.575 |
| 09/15/2026 13:02 | 196 | 0.5801 |
| 09/15/2026 13:02 | 962 | 0.58 |
| 09/15/2026 13:02 | 799 | 0.58 |
| 09/15/2026 13:02 | 319 | 0.58 |
| 09/15/2026 13:02 | 1350 | 0.58 |
| 09/15/2026 12:59 | 17 | 0.584 |
| 09/15/2026 12:57 | 13 | 0.584 |
| 09/15/2026 12:55 | 86 | 0.584 |
| 09/15/2026 12:48 | 100 | 0.58 |
| 09/15/2026 12:48 | 300 | 0.58 |
| 09/15/2026 12:46 | 246 | 0.58 |
| 09/15/2026 12:37 | 32 | 0.5718 |
| 09/15/2026 12:37 | 100 | 0.5718 |
| 09/15/2026 12:37 | 1 | 0.5717 |
| 09/15/2026 12:36 | 121 | 0.562 |
| 09/15/2026 12:35 | 1 | 0.5637 |
| 09/15/2026 12:30 | 100 | 0.5522 |
| 09/15/2026 12:29 | 100 | 0.5523 |
| 09/15/2026 12:29 | 40 | 0.5524 |
| 09/15/2026 12:28 | 195 | 0.56 |
| 09/15/2026 12:28 | 260 | 0.56 |
| 09/15/2026 12:28 | 40 | 0.5604 |
| 09/15/2026 12:28 | 2009 | 0.56 |
| 09/15/2026 12:17 | 2000 | 0.57 |
| 09/15/2026 12:17 | 200 | 0.5709 |
| 09/15/2026 12:17 | 500 | 0.5709 |
| 09/15/2026 12:16 | 100 | 0.5711 |
| 09/15/2026 12:11 | 35 | 0.5712 |
| 09/15/2026 11:48 | 159 | 0.574 |
| 09/15/2026 11:32 | 190 | 0.571 |
| 09/15/2026 11:21 | 636 | 0.5732 |
| 09/15/2026 11:21 | 1 | 0.5732 |
| 09/15/2026 11:20 | 1 | 0.5732 |
| 09/15/2026 11:10 | 99 | 0.5724 |
| 09/15/2026 11:10 | 99 | 0.5723 |
| 09/15/2026 11:10 | 1 | 0.5724 |
| 09/15/2026 11:02 | 1413 | 0.5791 |
| 09/15/2026 11:02 | 219 | 0.5791 |
| 09/15/2026 11:01 | 1 | 0.5792 |
| 09/15/2026 11:01 | 100 | 0.5791 |
| 09/15/2026 11:01 | 200 | 0.5792 |
| 09/15/2026 11:01 | 100 | 0.5731 |
| 09/15/2026 11:01 | 480 | 0.5731 |
| 09/15/2026 11:01 | 165 | 0.5731 |
| 09/15/2026 11:01 | 100 | 0.5732 |
| 09/15/2026 11:01 | 100 | 0.5732 |
| 09/15/2026 11:00 | 126 | 0.579 |
| 09/15/2026 11:00 | 100 | 0.579 |
| 09/15/2026 10:59 | 77 | 0.5799 |
| 09/15/2026 10:59 | 175 | 0.58 |
| 09/15/2026 10:59 | 48 | 0.58 |
| 09/15/2026 10:59 | 100 | 0.5798 |
| 09/15/2026 10:58 | 178 | 0.58 |
| 09/15/2026 10:58 | 124 | 0.5801 |
| 09/15/2026 10:58 | 22 | 0.58 |
| 09/15/2026 10:46 | 114 | 0.5843 |
| 09/15/2026 10:46 | 1 | 0.5843 |
| 09/15/2026 10:46 | 100 | 0.5843 |
| 09/15/2026 10:46 | 673 | 0.59 |
| 09/15/2026 10:44 | 19 | 0.58 |
| 09/15/2026 10:43 | 1 | 0.58 |
| 09/15/2026 10:43 | 1 | 0.5801 |
| 09/15/2026 10:43 | 1 | 0.5801 |
| 09/15/2026 10:42 | 2 | 0.5801 |
| 09/15/2026 10:41 | 12 | 0.5732 |
| 09/15/2026 10:39 | 100 | 0.582 |
| 09/15/2026 10:39 | 100 | 0.5816 |
| 09/15/2026 10:39 | 100 | 0.5816 |
| 09/15/2026 10:39 | 100 | 0.5815 |
| 09/15/2026 10:39 | 100 | 0.5815 |
| 09/15/2026 10:39 | 100 | 0.5814 |
| 09/15/2026 10:39 | 268 | 0.582 |
| 09/15/2026 10:39 | 100 | 0.5809 |
| 09/15/2026 10:38 | 100 | 0.5815 |
| 09/15/2026 10:37 | 1100 | 0.57 |
| 09/15/2026 10:37 | 100 | 0.5706 |
| 09/15/2026 10:34 | 30 | 0.5801 |
| 09/15/2026 10:34 | 200 | 0.5802 |
| 09/15/2026 10:22 | 163 | 0.5797 |
| 09/15/2026 10:18 | 41 | 0.5864 |
| 09/15/2026 10:16 | 100 | 0.5879 |
| 09/15/2026 10:16 | 100 | 0.5875 |
| 09/15/2026 10:16 | 100 | 0.5875 |
| 09/15/2026 10:16 | 100 | 0.5876 |
| 09/15/2026 10:16 | 100 | 0.5875 |
| 09/15/2026 10:16 | 100 | 0.5875 |
| 09/15/2026 10:16 | 100 | 0.5874 |
| 09/15/2026 10:16 | 100 | 0.59 |
| 09/15/2026 10:16 | 100 | 0.5896 |
| 09/15/2026 10:15 | 5 | 0.591 |
| 09/15/2026 10:14 | 25 | 0.5821 |
| 09/15/2026 10:14 | 94 | 0.5821 |
| 09/15/2026 10:14 | 41 | 0.5821 |
| 09/15/2026 10:14 | 1 | 0.5941 |
| 09/15/2026 10:14 | 41 | 0.589 |
| 09/15/2026 10:14 | 20 | 0.589 |
| 09/15/2026 10:14 | 28 | 0.589 |
| 09/15/2026 10:14 | 20 | 0.589 |
| 09/15/2026 10:14 | 818 | 0.5932 |
| 09/15/2026 10:14 | 182 | 0.5932 |
| 09/15/2026 10:12 | 82 | 0.6001 |
| 09/15/2026 10:11 | 825 | 0.60 |
| 09/15/2026 10:10 | 825 | 0.60 |
| 09/15/2026 10:05 | 5 | 0.595 |
| 09/15/2026 10:05 | 52 | 0.595 |
| 09/15/2026 10:05 | 1448 | 0.595 |
| 09/15/2026 10:05 | 2183 | 0.595 |
| 09/15/2026 10:05 | 1 | 0.595 |
| 09/15/2026 10:05 | 80 | 0.5954 |
| 09/15/2026 10:05 | 80 | 0.5954 |
| 09/15/2026 10:05 | 1255 | 0.593 |
| 09/15/2026 10:05 | 500 | 0.5955 |
| 09/15/2026 10:05 | 800 | 0.5961 |
| 09/15/2026 10:05 | 100 | 0.5961 |
| 09/15/2026 10:05 | 100 | 0.596 |
| 09/15/2026 10:05 | 3 | 0.5975 |
| 09/15/2026 10:04 | 70 | 0.5973 |
| 09/15/2026 10:03 | 271 | 0.6086 |
| 09/15/2026 10:03 | 400 | 0.61 |
| 09/15/2026 10:03 | 1510 | 0.61 |
| 09/15/2026 10:03 | 4 | 0.61 |
| 09/15/2026 10:03 | 2135 | 0.6087 |
| 09/15/2026 10:03 | 251 | 0.6087 |
| 09/15/2026 10:01 | 100 | 0.6094 |
| 09/15/2026 10:01 | 100 | 0.6112 |
| 09/15/2026 10:01 | 1440 | 0.6117 |
| 09/15/2026 10:01 | 106 | 0.6117 |
| 09/15/2026 10:01 | 88 | 0.603 |
| 09/15/2026 10:00 | 32 | 0.6016 |
| 09/15/2026 10:00 | 33 | 0.6016 |