Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:39
|
Geld Volumen |
Brief
16.10.2026 -
21:59:39
|
Brief Volumen |
|---|---|---|---|---|
|
3.02
-0.30
(
-9.04% )
|
2.92
|
400 |
3.36
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 3.02 |
| 10/16/2026 23:20 | � | 3.02 |
| 10/16/2026 22:30 | � | 3.02 |
| 10/16/2026 22:00 | � | 3.02 |
| 10/16/2026 22:00 | 15 | 3.02 |
| 10/16/2026 21:58 | 68 | 2.92 |
| 10/16/2026 21:58 | 20 | 2.92 |
| 10/16/2026 21:58 | 3 | 2.93 |
| 10/16/2026 21:58 | 167 | 2.95 |
| 10/16/2026 21:58 | 10 | 2.95 |
| 10/16/2026 21:58 | 10 | 2.95 |
| 10/16/2026 21:58 | 104 | 2.96 |
| 10/16/2026 21:58 | 100 | 2.96 |
| 10/16/2026 21:54 | 2 | 2.96 |
| 10/16/2026 21:52 | 100 | 3.00 |
| 10/16/2026 20:41 | 1 | 3.04 |
| 10/16/2026 20:09 | 11 | 3.01 |
| 10/16/2026 19:27 | 3 | 3.07 |
| 10/16/2026 18:59 | 2 | 3.06 |
| 10/16/2026 18:39 | 2 | 3.05 |
| 10/16/2026 18:26 | 2 | 3.01 |
| 10/16/2026 18:06 | 100 | 2.93 |
| 10/16/2026 18:00 | 1 | 3.00 |
| 10/16/2026 17:28 | 262 | 2.92 |
| 10/16/2026 17:28 | 738 | 2.92 |
| 10/16/2026 17:25 | 1 | 2.91 |
| 10/16/2026 17:24 | 1 | 2.91 |
| 10/16/2026 17:24 | 1 | 3.14 |
| 10/16/2026 17:24 | 1 | 3.14 |
| 10/16/2026 17:24 | 1 | 2.90 |
| 10/16/2026 17:23 | 1 | 3.135 |
| 10/16/2026 17:23 | 1 | 3.135 |
| 10/16/2026 17:23 | 34 | 2.90 |
| 10/16/2026 17:23 | 66 | 2.90 |
| 10/16/2026 17:23 | 104 | 3.09 |
| 10/16/2026 17:23 | 1 | 3.135 |
| 10/16/2026 17:23 | 99 | 3.13 |
| 10/16/2026 17:23 | 1 | 3.19 |
| 10/16/2026 17:21 | 1 | 3.02 |
| 10/16/2026 17:11 | 100 | 3.02 |
| 10/16/2026 17:04 | 8 | 3.00 |
| 10/16/2026 17:02 | 10 | 3.00 |
| 10/16/2026 17:02 | 1 | 3.02 |
| 10/16/2026 16:56 | 200 | 3.12 |
| 10/16/2026 16:56 | 104 | 3.13 |
| 10/16/2026 16:36 | 4 | 3.14 |
| 10/16/2026 16:28 | 300 | 3.19 |
| 10/16/2026 15:47 | 16 | 3.23 |
| 10/16/2026 15:33 | 1 | 3.32 |
| 10/16/2026 15:30 | 7 | 3.22 |