Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:51
|
Geld Volumen |
Brief
10.07.2026 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
4.78
+0.21
(
+4.60% )
|
4.55
|
300 |
4.90
|
1'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.78 |
| 07/10/2026 23:20 | � | 4.78 |
| 07/10/2026 22:30 | � | 4.78 |
| 07/10/2026 22:00 | � | 4.78 |
| 07/10/2026 22:00 | 1079 | 4.78 |
| 07/10/2026 21:59 | 1 | 4.725 |
| 07/10/2026 21:59 | 1 | 4.725 |
| 07/10/2026 21:58 | 1 | 4.65 |
| 07/10/2026 21:58 | 10 | 4.65 |
| 07/10/2026 21:49 | 18 | 4.65 |
| 07/10/2026 21:49 | 7 | 4.64 |
| 07/10/2026 21:30 | 6 | 4.70 |
| 07/10/2026 21:30 | 7 | 4.61 |
| 07/10/2026 21:29 | 10 | 4.65 |
| 07/10/2026 20:58 | 19 | 4.68 |
| 07/10/2026 20:58 | 16 | 4.68 |
| 07/10/2026 20:58 | 65 | 4.68 |
| 07/10/2026 20:58 | 5 | 4.68 |
| 07/10/2026 20:55 | 10 | 4.61 |
| 07/10/2026 18:45 | 21 | 4.60 |
| 07/10/2026 18:45 | 36 | 4.60 |
| 07/10/2026 18:45 | 43 | 4.60 |
| 07/10/2026 18:45 | 57 | 4.59 |
| 07/10/2026 18:30 | 48 | 4.64 |
| 07/10/2026 18:26 | 65 | 4.52 |
| 07/10/2026 18:25 | 2 | 4.55 |
| 07/10/2026 18:25 | 2 | 4.60 |
| 07/10/2026 17:48 | 100 | 4.72 |
| 07/10/2026 17:47 | 393 | 4.73 |
| 07/10/2026 17:47 | 1 | 4.73 |
| 07/10/2026 17:47 | 199 | 4.73 |
| 07/10/2026 17:47 | 1 | 4.73 |
| 07/10/2026 17:47 | 99 | 4.73 |
| 07/10/2026 17:46 | 51 | 4.81 |
| 07/10/2026 16:36 | 1 | 4.95 |
| 07/10/2026 16:35 | 577 | 4.88 |
| 07/10/2026 16:35 | 8 | 4.87 |
| 07/10/2026 16:31 | 10 | 4.87 |
| 07/10/2026 16:31 | 113 | 4.86 |
| 07/10/2026 16:28 | 900 | 4.75 |
| 07/10/2026 16:28 | 100 | 4.775 |
| 07/10/2026 16:28 | 2 | 4.86 |
| 07/10/2026 16:28 | 1 | 4.86 |
| 07/10/2026 16:28 | 2 | 4.84 |
| 07/10/2026 16:28 | 2 | 4.83 |
| 07/10/2026 15:52 | 50 | 4.79 |
| 07/10/2026 15:49 | 600 | 4.83 |
| 07/10/2026 15:39 | 864 | 4.69 |
| 07/10/2026 15:38 | 100 | 4.805 |
| 07/10/2026 15:37 | 51 | 4.80 |
| 07/10/2026 15:36 | 5 | 4.87 |
| 07/10/2026 15:35 | 76 | 4.85 |
| 07/10/2026 15:32 | 10 | 4.815 |
| 07/10/2026 15:31 | 10 | 4.85 |
| 07/10/2026 15:31 | 5 | 4.85 |
| 07/10/2026 15:30 | 12 | 4.96 |
| 07/10/2026 15:30 | 100 | 4.96 |
| 07/10/2026 15:30 | 1 | 4.90 |
| 07/10/2026 15:30 | 1 | 4.89 |
| 07/10/2026 15:30 | 100 | 4.88 |
| 07/10/2026 15:30 | 1 | 4.88 |
| 07/10/2026 15:30 | 10 | 4.80 |
| 07/10/2026 15:30 | 1 | 4.76 |
| 07/10/2026 15:30 | 680 | 4.61 |
| 07/10/2026 15:29 | 200 | 4.72 |