Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:48
|
Geld Volumen |
Brief
27.08.2026 -
21:59:48
|
Brief Volumen |
|---|---|---|---|---|
|
6.10
+0.05
(
+0.83% )
|
5.92
|
100 |
6.10
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 6.10 |
| 08/27/2026 22:00 | 1365 | 6.10 |
| 08/27/2026 21:59 | 7 | 5.96 |
| 08/27/2026 21:59 | 38 | 5.96 |
| 08/27/2026 21:59 | 5 | 5.96 |
| 08/27/2026 21:59 | 8 | 5.96 |
| 08/27/2026 21:59 | 40 | 5.96 |
| 08/27/2026 21:59 | 8 | 5.96 |
| 08/27/2026 21:59 | 24 | 5.96 |
| 08/27/2026 21:58 | 8 | 5.96 |
| 08/27/2026 21:57 | 8 | 5.96 |
| 08/27/2026 21:55 | 8 | 5.96 |
| 08/27/2026 21:51 | 40 | 5.96 |
| 08/27/2026 21:51 | 8 | 5.96 |
| 08/27/2026 21:46 | 50 | 5.95 |
| 08/27/2026 21:45 | 8 | 5.95 |
| 08/27/2026 21:43 | 50 | 5.96 |
| 08/27/2026 21:41 | 48 | 5.96 |
| 08/27/2026 21:22 | 11 | 6.00 |
| 08/27/2026 21:22 | 10 | 5.96 |
| 08/27/2026 21:17 | 100 | 6.005 |
| 08/27/2026 21:17 | 100 | 6.01 |
| 08/27/2026 20:13 | 100 | 6.05 |
| 08/27/2026 19:58 | 43 | 6.04 |
| 08/27/2026 19:18 | 25 | 6.10 |
| 08/27/2026 19:18 | 25 | 6.10 |
| 08/27/2026 19:18 | 25 | 6.10 |
| 08/27/2026 19:18 | 25 | 6.10 |
| 08/27/2026 19:18 | 100 | 6.105 |
| 08/27/2026 18:54 | 31 | 6.11 |
| 08/27/2026 17:51 | 43 | 6.13 |
| 08/27/2026 17:29 | 1 | 6.11 |
| 08/27/2026 17:29 | 1 | 6.11 |
| 08/27/2026 17:29 | 1 | 6.11 |
| 08/27/2026 17:29 | 1 | 6.02 |
| 08/27/2026 17:29 | 1 | 6.02 |
| 08/27/2026 17:29 | 1 | 6.02 |
| 08/27/2026 17:29 | 1 | 6.02 |
| 08/27/2026 17:29 | 1 | 6.02 |
| 08/27/2026 17:28 | 23 | 6.13 |
| 08/27/2026 17:26 | 64 | 6.00 |
| 08/27/2026 17:26 | 2 | 6.015 |
| 08/27/2026 17:24 | 98 | 6.015 |
| 08/27/2026 17:21 | 9 | 6.00 |
| 08/27/2026 17:21 | 100 | 6.015 |
| 08/27/2026 16:56 | 12 | 6.01 |
| 08/27/2026 16:28 | 1 | 6.00 |
| 08/27/2026 16:28 | 1 | 6.00 |
| 08/27/2026 16:28 | 1 | 6.00 |
| 08/27/2026 16:28 | 1 | 6.00 |
| 08/27/2026 16:28 | 1 | 6.00 |
| 08/27/2026 16:28 | 1 | 6.00 |
| 08/27/2026 16:28 | 1 | 6.15 |
| 08/27/2026 16:28 | 1 | 6.15 |
| 08/27/2026 16:28 | 1 | 6.15 |
| 08/27/2026 16:25 | 20 | 6.06 |
| 08/27/2026 15:45 | 1 | 6.05 |
| 08/27/2026 15:30 | 886 | 5.96 |
| 08/27/2026 11:47 | 1 | 6.13 |
| 08/27/2026 10:53 | 78 | 6.11 |
| 08/27/2026 10:23 | 52 | 6.11 |
| 08/27/2026 10:23 | 30 | 6.11 |
| 08/27/2026 10:13 | 1 | 6.34 |
| 08/27/2026 10:02 | 20 | 6.11 |