Large gap with delayed quotes
|
Last quote
09/15/2026
-
16:52:27
|
Bid
09/15/2026 -
18:38:32
|
Bid Volume |
Ask
09/15/2026 -
18:38:32
|
Ask Volume |
|---|---|---|---|---|
|
4.80
-0.63
(
-11.60% )
|
4.75
|
100 |
5.00
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 18:37 | 6 | 4.875 |
| 09/15/2026 18:16 | 37 | 4.77 |
| 09/15/2026 18:16 | 6 | 4.84 |
| 09/15/2026 17:58 | 5 | 4.89 |
| 09/15/2026 17:36 | 3 | 4.94 |
| 09/15/2026 17:36 | 3 | 4.94 |
| 09/15/2026 17:34 | 2 | 4.925 |
| 09/15/2026 17:34 | 5 | 4.925 |
| 09/15/2026 17:34 | 5 | 4.925 |
| 09/15/2026 17:34 | 5 | 4.925 |
| 09/15/2026 17:03 | 3 | 4.84 |
| 09/15/2026 17:03 | 18 | 4.85 |
| 09/15/2026 16:58 | 5 | 4.82 |
| 09/15/2026 16:53 | 2 | 4.82 |
| 09/15/2026 16:52 | 1172 | 4.80 |
| 09/15/2026 16:52 | 171 | 4.80 |
| 09/15/2026 16:52 | 17 | 4.80 |
| 09/15/2026 16:52 | 9 | 4.80 |
| 09/15/2026 16:52 | 114 | 4.90 |
| 09/15/2026 16:45 | 4 | 4.90 |
| 09/15/2026 16:45 | 4 | 4.90 |
| 09/15/2026 16:45 | 5 | 4.90 |
| 09/15/2026 16:45 | 5 | 4.90 |
| 09/15/2026 16:45 | 5 | 4.90 |
| 09/15/2026 16:45 | 6 | 4.90 |
| 09/15/2026 16:45 | 6 | 4.90 |
| 09/15/2026 16:45 | 7 | 4.90 |
| 09/15/2026 16:45 | 7 | 4.90 |
| 09/15/2026 16:45 | 7 | 4.90 |
| 09/15/2026 16:45 | 8 | 4.90 |
| 09/15/2026 16:45 | 4 | 4.90 |
| 09/15/2026 16:45 | 53 | 4.90 |
| 09/15/2026 16:45 | 3 | 4.90 |
| 09/15/2026 16:39 | 41 | 4.80 |
| 09/15/2026 16:38 | 31 | 4.81 |
| 09/15/2026 16:38 | 25 | 4.81 |
| 09/15/2026 16:21 | 11 | 4.90 |
| 09/15/2026 16:21 | 200 | 4.90 |
| 09/15/2026 16:21 | 20 | 4.91 |
| 09/15/2026 16:21 | 25 | 4.91 |
| 09/15/2026 16:21 | 10 | 4.96 |
| 09/15/2026 16:10 | 70 | 4.995 |
| 09/15/2026 16:10 | 25 | 4.995 |
| 09/15/2026 16:10 | 5 | 4.98 |
| 09/15/2026 16:10 | 5 | 4.94 |
| 09/15/2026 16:10 | 118 | 4.94 |
| 09/15/2026 16:10 | 25 | 4.94 |
| 09/15/2026 16:10 | 1 | 4.94 |
| 09/15/2026 16:10 | 1 | 4.94 |
| 09/15/2026 16:09 | 1 | 4.94 |
| 09/15/2026 16:00 | 24 | 4.97 |
| 09/15/2026 16:00 | 5 | 4.99 |
| 09/15/2026 16:00 | 90 | 4.99 |
| 09/15/2026 16:00 | 202 | 4.99 |
| 09/15/2026 15:58 | 39 | 5.03 |
| 09/15/2026 15:58 | 8 | 5.03 |
| 09/15/2026 15:58 | 3 | 5.03 |
| 09/15/2026 15:58 | 19 | 5.00 |
| 09/15/2026 15:58 | 50 | 5.03 |
| 09/15/2026 15:38 | 81 | 5.00 |
| 09/15/2026 15:38 | 19 | 5.00 |
| 09/15/2026 15:35 | 1 | 5.06 |
| 09/15/2026 15:35 | 25 | 5.06 |
| 09/15/2026 15:32 | 25 | 5.19 |
| 09/15/2026 15:32 | 6 | 5.25 |
| 09/15/2026 15:32 | 19 | 5.25 |
| 09/15/2026 15:32 | 347 | 5.26 |
| 09/15/2026 15:32 | 50 | 5.29 |
| 09/15/2026 15:30 | 75 | 5.29 |
| 09/15/2026 15:30 | 25 | 5.31 |
| 09/15/2026 15:30 | 1802 | 5.49 |
| 09/15/2026 15:24 | 5 | 5.30 |
| 09/15/2026 15:12 | 160 | 5.19 |
| 09/15/2026 15:12 | 200 | 5.18 |
| 09/15/2026 15:12 | 38 | 5.20 |
| 09/15/2026 15:11 | 100 | 5.33 |
| 09/15/2026 15:11 | 60 | 5.33 |
| 09/15/2026 15:11 | 100 | 5.31 |
| 09/15/2026 15:11 | 40 | 5.26 |
| 09/15/2026 14:36 | 100 | 4.93 |
| 09/15/2026 14:36 | 5 | 5.01 |
| 09/15/2026 14:36 | 100 | 5.01 |
| 09/15/2026 14:29 | 283 | 5.10 |
| 09/15/2026 14:29 | 300 | 5.10 |
| 09/15/2026 14:25 | 22 | 5.10 |
| 09/15/2026 14:23 | 219 | 5.10 |
| 09/15/2026 14:23 | 35 | 5.10 |
| 09/15/2026 14:21 | 10 | 5.10 |
| 09/15/2026 14:21 | 30 | 5.10 |
| 09/15/2026 14:19 | 1 | 5.10 |
| 09/15/2026 14:08 | 100 | 5.20 |
| 09/15/2026 14:08 | 50 | 5.21 |
| 09/15/2026 14:08 | 50 | 5.21 |
| 09/15/2026 14:08 | 400 | 5.20 |
| 09/15/2026 14:08 | 2009 | 5.20 |
| 09/15/2026 14:08 | 200 | 5.21 |
| 09/15/2026 14:08 | 14 | 5.21 |
| 09/15/2026 14:08 | 277 | 5.21 |
| 09/15/2026 12:48 | 23 | 5.21 |
| 09/15/2026 12:43 | 76 | 5.20 |
| 09/15/2026 12:43 | 200 | 5.21 |
| 09/15/2026 12:41 | 34 | 5.20 |
| 09/15/2026 11:46 | 79 | 5.32 |
| 09/15/2026 11:46 | 1400 | 5.32 |
| 09/15/2026 11:46 | 1400 | 5.32 |
| 09/15/2026 11:39 | 11 | 5.32 |
| 09/15/2026 11:35 | 70 | 5.33 |
| 09/15/2026 10:20 | 297 | 5.05 |
| 09/15/2026 10:20 | 50 | 5.06 |
| 09/15/2026 10:20 | 200 | 5.06 |
| 09/15/2026 10:19 | 29 | 5.06 |
| 09/15/2026 10:16 | 1 | 5.23 |
| 09/15/2026 10:16 | 4 | 5.05 |
| 09/15/2026 10:10 | 6 | 5.27 |
| 09/15/2026 10:08 | 100 | 5.00 |
| 09/15/2026 10:08 | 50 | 5.00 |
| 09/15/2026 10:08 | 150 | 4.97 |
| 09/15/2026 10:08 | 50 | 4.97 |
| 09/15/2026 10:08 | 32 | 5.00 |
| 09/15/2026 10:07 | 72 | 4.68 |
| 09/15/2026 10:07 | 100 | 4.68 |
| 09/15/2026 10:07 | 105 | 4.73 |
| 09/15/2026 10:07 | 236 | 4.68 |
| 09/15/2026 10:07 | 286 | 4.68 |
| 09/15/2026 10:07 | 1100 | 4.68 |
| 09/15/2026 10:07 | 100 | 4.68 |
| 09/15/2026 10:07 | 100 | 4.68 |
| 09/15/2026 10:07 | 5 | 4.68 |
| 09/15/2026 10:07 | 5 | 4.68 |
| 09/15/2026 10:07 | 100 | 4.71 |
| 09/15/2026 10:07 | 105 | 4.97 |
| 09/15/2026 10:07 | 25 | 5.04 |
| 09/15/2026 10:07 | 25 | 5.04 |
| 09/15/2026 10:07 | 100 | 5.05 |
| 09/15/2026 10:07 | 105 | 5.11 |
| 09/15/2026 10:05 | 200 | 5.45 |
| 09/15/2026 10:02 | 69 | 5.40 |
| 09/15/2026 10:01 | 25 | 5.45 |
| 09/15/2026 10:00 | 74 | 5.49 |
| 09/15/2026 10:00 | 36 | 5.50 |
| 09/15/2026 10:00 | 200 | 5.49 |