Large gap with delayed quotes
|
Last quote
07/18/2026
-
02:00:00
|
Bid
07/17/2026 -
21:59:55
|
Bid Volume |
Ask
07/17/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
3.56
-0.31
(
-8.01% )
|
3.55
|
600 |
3.64
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/18/2026 02:00 | � | 3.56 |
| 07/17/2026 23:20 | � | 3.56 |
| 07/17/2026 22:30 | � | 3.56 |
| 07/17/2026 22:00 | � | 3.56 |
| 07/17/2026 22:00 | 112 | 3.56 |
| 07/17/2026 21:59 | 3 | 3.62 |
| 07/17/2026 21:59 | 11 | 3.62 |
| 07/17/2026 21:59 | 10 | 3.62 |
| 07/17/2026 21:45 | 12 | 3.62 |
| 07/17/2026 21:42 | 12 | 3.61 |
| 07/17/2026 21:37 | 10 | 3.55 |
| 07/17/2026 21:16 | 12 | 3.60 |
| 07/17/2026 21:05 | 58 | 3.57 |
| 07/17/2026 21:00 | 20 | 3.59 |
| 07/17/2026 20:02 | 10 | 3.61 |
| 07/17/2026 19:01 | 1 | 3.61 |
| 07/17/2026 17:59 | 14 | 3.67 |
| 07/17/2026 17:59 | 1 | 3.65 |
| 07/17/2026 17:54 | 2 | 3.69 |
| 07/17/2026 17:54 | 7 | 3.74 |
| 07/17/2026 17:54 | 3 | 3.66 |
| 07/17/2026 17:48 | 82 | 3.66 |
| 07/17/2026 17:48 | 1 | 3.67 |
| 07/17/2026 17:47 | 6 | 3.795 |
| 07/17/2026 17:13 | 1 | 3.76 |
| 07/17/2026 17:13 | 1 | 3.76 |
| 07/17/2026 17:13 | 2 | 3.77 |
| 07/17/2026 16:57 | 1 | 3.74 |
| 07/17/2026 15:51 | 2 | 3.77 |
| 07/17/2026 15:40 | 100 | 3.74 |
| 07/17/2026 15:40 | 100 | 3.74 |
| 07/17/2026 15:40 | 100 | 3.74 |
| 07/17/2026 15:40 | 100 | 3.74 |
| 07/17/2026 15:40 | 100 | 3.74 |
| 07/17/2026 15:40 | 100 | 3.74 |
| 07/17/2026 15:40 | 100 | 3.74 |
| 07/17/2026 15:40 | 100 | 3.74 |
| 07/17/2026 15:40 | 100 | 3.74 |
| 07/17/2026 15:40 | 100 | 3.74 |
| 07/17/2026 15:40 | 100 | 3.74 |
| 07/17/2026 15:40 | 100 | 3.74 |
| 07/17/2026 15:40 | 100 | 3.74 |
| 07/17/2026 15:40 | 100 | 3.74 |
| 07/17/2026 15:40 | 100 | 3.74 |
| 07/17/2026 15:40 | 100 | 3.74 |
| 07/17/2026 15:40 | 100 | 3.74 |
| 07/17/2026 15:40 | 12 | 3.74 |
| 07/17/2026 15:40 | 99 | 3.74 |
| 07/17/2026 15:40 | 100 | 3.74 |
| 07/17/2026 15:40 | 2 | 3.74 |
| 07/17/2026 15:38 | 1 | 3.63 |
| 07/17/2026 15:38 | 57 | 3.64 |
| 07/17/2026 15:38 | 100 | 3.63 |
| 07/17/2026 15:38 | 100 | 3.61 |
| 07/17/2026 15:38 | 42 | 3.61 |
| 07/17/2026 15:38 | 58 | 3.61 |
| 07/17/2026 15:38 | 42 | 3.61 |
| 07/17/2026 15:38 | 100 | 3.61 |
| 07/17/2026 15:38 | 100 | 3.61 |
| 07/17/2026 15:38 | 2 | 3.61 |
| 07/17/2026 15:38 | 200 | 3.61 |
| 07/17/2026 15:38 | 108 | 3.62 |
| 07/17/2026 15:38 | 100 | 3.62 |
| 07/17/2026 15:38 | 100 | 3.65 |
| 07/17/2026 15:37 | 102 | 3.71 |
| 07/17/2026 15:37 | 98 | 3.71 |
| 07/17/2026 15:37 | 2 | 3.72 |
| 07/17/2026 15:35 | 2 | 3.75 |
| 07/17/2026 15:30 | 2 | 3.82 |
| 07/17/2026 15:30 | 277 | 3.87 |