Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:56
|
Geld Volumen |
Brief
14.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
20.20
-1.61
(
-7.38% )
|
20.20
|
700 |
20.27
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 20.20 |
| 08/14/2026 23:20 | � | 20.20 |
| 08/14/2026 22:30 | � | 20.20 |
| 08/14/2026 22:00 | � | 20.20 |
| 08/14/2026 22:00 | 21394 | 20.20 |
| 08/14/2026 21:59 | 42 | 20.20 |
| 08/14/2026 21:59 | 15 | 20.20 |
| 08/14/2026 21:59 | 2 | 20.20 |
| 08/14/2026 21:59 | 3 | 20.20 |
| 08/14/2026 21:59 | 13 | 20.20 |
| 08/14/2026 21:59 | 500 | 20.20 |
| 08/14/2026 21:59 | 333 | 20.20 |
| 08/14/2026 21:59 | 14 | 20.20 |
| 08/14/2026 21:59 | 24 | 20.21 |
| 08/14/2026 21:59 | 60 | 20.22 |
| 08/14/2026 21:59 | 40 | 20.22 |
| 08/14/2026 21:59 | 3 | 20.26 |
| 08/14/2026 21:59 | 31 | 20.26 |
| 08/14/2026 21:59 | 10 | 20.26 |
| 08/14/2026 21:59 | 259 | 20.26 |
| 08/14/2026 21:59 | 100 | 20.26 |
| 08/14/2026 21:59 | 54 | 20.19 |
| 08/14/2026 21:59 | 11 | 20.19 |
| 08/14/2026 21:59 | 51 | 20.23 |
| 08/14/2026 21:59 | 38 | 20.21 |
| 08/14/2026 21:59 | 25 | 20.21 |
| 08/14/2026 21:59 | 37 | 20.25 |
| 08/14/2026 21:59 | 1 | 20.24 |
| 08/14/2026 21:59 | 20 | 20.25 |
| 08/14/2026 21:59 | 5 | 20.24 |
| 08/14/2026 21:58 | 10 | 20.19 |
| 08/14/2026 21:58 | 300 | 20.21 |
| 08/14/2026 21:58 | 100 | 20.21 |
| 08/14/2026 21:58 | 1 | 20.21 |
| 08/14/2026 21:58 | 100 | 20.21 |
| 08/14/2026 21:58 | 176 | 20.21 |
| 08/14/2026 21:58 | 57 | 20.21 |
| 08/14/2026 21:58 | 9 | 20.21 |
| 08/14/2026 21:58 | 12 | 20.21 |
| 08/14/2026 21:58 | 58 | 20.21 |
| 08/14/2026 21:58 | 10 | 20.21 |
| 08/14/2026 21:58 | 100 | 20.21 |
| 08/14/2026 21:58 | 57 | 20.21 |
| 08/14/2026 21:58 | 176 | 20.21 |
| 08/14/2026 21:58 | 100 | 20.20 |
| 08/14/2026 21:58 | 100 | 20.19 |
| 08/14/2026 21:58 | 100 | 20.19 |
| 08/14/2026 21:58 | 34 | 20.19 |
| 08/14/2026 21:58 | 95 | 20.10 |
| 08/14/2026 21:58 | 100 | 20.10 |
| 08/14/2026 21:58 | 100 | 20.11 |
| 08/14/2026 21:58 | 160 | 20.155 |
| 08/14/2026 21:58 | 16 | 20.16 |
| 08/14/2026 21:58 | 4 | 20.16 |
| 08/14/2026 21:58 | 100 | 20.11 |
| 08/14/2026 21:58 | 100 | 20.16 |
| 08/14/2026 21:58 | 47 | 20.18 |
| 08/14/2026 21:58 | 2 | 20.18 |
| 08/14/2026 21:58 | 2 | 20.17 |
| 08/14/2026 21:58 | 32 | 20.20 |
| 08/14/2026 21:58 | 385 | 20.20 |
| 08/14/2026 21:58 | 200 | 20.20 |
| 08/14/2026 21:58 | 93 | 20.20 |
| 08/14/2026 21:58 | 322 | 20.20 |
| 08/14/2026 21:58 | 20 | 20.20 |
| 08/14/2026 21:58 | 3 | 20.20 |
| 08/14/2026 21:58 | 5 | 20.23 |
| 08/14/2026 21:58 | 47 | 20.20 |
| 08/14/2026 21:58 | 20 | 20.20 |
| 08/14/2026 21:58 | 2 | 20.21 |
| 08/14/2026 21:58 | 31 | 20.21 |
| 08/14/2026 21:58 | 11 | 20.21 |
| 08/14/2026 21:58 | 2 | 20.21 |
| 08/14/2026 21:58 | 3 | 20.21 |
| 08/14/2026 21:57 | 1 | 20.21 |
| 08/14/2026 21:57 | 424 | 20.21 |
| 08/14/2026 21:57 | 98 | 20.21 |
| 08/14/2026 21:57 | 100 | 20.21 |
| 08/14/2026 21:57 | 1 | 20.21 |
| 08/14/2026 21:57 | 66 | 20.24 |
| 08/14/2026 21:57 | 34 | 20.24 |
| 08/14/2026 21:56 | 100 | 20.25 |
| 08/14/2026 21:56 | 1 | 20.21 |
| 08/14/2026 21:56 | 1 | 20.22 |
| 08/14/2026 21:55 | 100 | 20.25 |
| 08/14/2026 21:55 | 3 | 20.25 |
| 08/14/2026 21:55 | 100 | 20.28 |
| 08/14/2026 21:55 | 100 | 20.25 |
| 08/14/2026 21:55 | 100 | 20.25 |
| 08/14/2026 21:55 | 100 | 20.25 |
| 08/14/2026 21:55 | 100 | 20.29 |
| 08/14/2026 21:55 | 100 | 20.29 |
| 08/14/2026 21:54 | 25 | 20.30 |
| 08/14/2026 21:54 | 25 | 20.30 |
| 08/14/2026 21:54 | 25 | 20.30 |
| 08/14/2026 21:54 | 25 | 20.30 |
| 08/14/2026 21:54 | 100 | 20.30 |
| 08/14/2026 21:54 | 100 | 20.30 |
| 08/14/2026 21:54 | 100 | 20.31 |
| 08/14/2026 21:53 | 49 | 20.31 |
| 08/14/2026 21:53 | 68 | 20.31 |
| 08/14/2026 21:53 | 200 | 20.32 |
| 08/14/2026 21:53 | 200 | 20.33 |
| 08/14/2026 21:53 | 200 | 20.34 |
| 08/14/2026 21:53 | 1 | 20.35 |
| 08/14/2026 21:53 | 200 | 20.35 |
| 08/14/2026 21:53 | 539 | 20.35 |
| 08/14/2026 21:53 | 61 | 20.35 |
| 08/14/2026 21:53 | 1 | 20.36 |
| 08/14/2026 21:53 | 200 | 20.36 |
| 08/14/2026 21:53 | 200 | 20.37 |
| 08/14/2026 21:53 | 5 | 20.38 |
| 08/14/2026 21:53 | 155 | 20.38 |
| 08/14/2026 21:53 | 32 | 20.38 |
| 08/14/2026 21:52 | 3 | 20.38 |
| 08/14/2026 21:52 | 10 | 20.38 |
| 08/14/2026 21:52 | 13 | 20.39 |
| 08/14/2026 21:52 | 178 | 20.39 |
| 08/14/2026 21:52 | 5 | 20.39 |
| 08/14/2026 21:52 | 22 | 20.46 |
| 08/14/2026 21:52 | 5 | 20.46 |
| 08/14/2026 21:52 | 195 | 20.39 |
| 08/14/2026 21:52 | 5 | 20.40 |
| 08/14/2026 21:50 | 32 | 20.55 |
| 08/14/2026 21:50 | 2 | 20.51 |
| 08/14/2026 21:50 | 72 | 20.38 |
| 08/14/2026 21:50 | 88 | 20.38 |
| 08/14/2026 21:49 | 100 | 20.49 |
| 08/14/2026 21:49 | 9 | 20.46 |
| 08/14/2026 21:48 | 1 | 20.38 |
| 08/14/2026 21:47 | 6 | 20.38 |
| 08/14/2026 21:44 | 5 | 20.39 |
| 08/14/2026 21:44 | 1 | 20.38 |
| 08/14/2026 21:39 | 100 | 20.415 |
| 08/14/2026 21:28 | 1 | 20.36 |
| 08/14/2026 21:28 | 37 | 20.43 |
| 08/14/2026 21:28 | 70 | 20.43 |
| 08/14/2026 21:28 | 12 | 20.48 |
| 08/14/2026 21:28 | 6 | 20.48 |
| 08/14/2026 21:28 | 100 | 20.48 |
| 08/14/2026 21:28 | 62 | 20.48 |
| 08/14/2026 21:28 | 100 | 20.48 |
| 08/14/2026 21:28 | 100 | 20.47 |
| 08/14/2026 21:28 | 2 | 20.47 |
| 08/14/2026 21:28 | 98 | 20.47 |
| 08/14/2026 21:28 | 100 | 20.46 |
| 08/14/2026 21:28 | 2 | 20.46 |
| 08/14/2026 21:27 | 1 | 20.45 |
| 08/14/2026 21:27 | 100 | 20.45 |
| 08/14/2026 21:27 | 17 | 20.41 |
| 08/14/2026 21:27 | 3 | 20.41 |
| 08/14/2026 21:27 | 97 | 20.41 |
| 08/14/2026 21:27 | 100 | 20.41 |
| 08/14/2026 21:27 | 14 | 20.41 |
| 08/14/2026 21:27 | 100 | 20.41 |
| 08/14/2026 21:27 | 3 | 20.39 |
| 08/14/2026 21:24 | 3 | 20.30 |
| 08/14/2026 21:15 | 2 | 20.30 |
| 08/14/2026 21:14 | 3 | 20.30 |
| 08/14/2026 21:13 | 20 | 20.30 |
| 08/14/2026 21:06 | 19 | 20.28 |
| 08/14/2026 21:06 | 3 | 20.29 |
| 08/14/2026 21:05 | 100 | 20.29 |
| 08/14/2026 21:05 | 16 | 20.30 |
| 08/14/2026 21:05 | 23 | 20.30 |
| 08/14/2026 21:05 | 25 | 20.28 |
| 08/14/2026 21:02 | 2 | 20.32 |
| 08/14/2026 21:02 | 14 | 20.30 |
| 08/14/2026 21:02 | 2 | 20.32 |
| 08/14/2026 21:02 | 5 | 20.29 |
| 08/14/2026 21:02 | 99 | 20.27 |
| 08/14/2026 21:01 | 1 | 20.26 |
| 08/14/2026 21:01 | 1 | 20.27 |
| 08/14/2026 21:01 | 2 | 20.27 |
| 08/14/2026 21:01 | 108 | 20.30 |
| 08/14/2026 21:01 | 90 | 20.30 |
| 08/14/2026 21:01 | 2 | 20.30 |
| 08/14/2026 21:00 | 33 | 20.32 |
| 08/14/2026 21:00 | 57 | 20.32 |
| 08/14/2026 21:00 | 2 | 20.30 |
| 08/14/2026 21:00 | 3 | 20.30 |
| 08/14/2026 21:00 | 3 | 20.30 |
| 08/14/2026 20:58 | 1 | 20.28 |
| 08/14/2026 20:57 | 3 | 20.28 |
| 08/14/2026 20:56 | 2 | 20.27 |
| 08/14/2026 20:54 | 89 | 20.27 |
| 08/14/2026 20:51 | 100 | 20.30 |
| 08/14/2026 20:48 | 1 | 20.33 |
| 08/14/2026 20:43 | 1 | 20.36 |
| 08/14/2026 20:41 | 1 | 20.36 |
| 08/14/2026 20:39 | 6 | 20.26 |
| 08/14/2026 20:39 | 85 | 20.26 |
| 08/14/2026 20:39 | 1 | 20.26 |
| 08/14/2026 20:39 | 5 | 20.27 |
| 08/14/2026 20:23 | 1 | 20.31 |
| 08/14/2026 20:23 | 121 | 20.31 |
| 08/14/2026 20:23 | 78 | 20.31 |
| 08/14/2026 20:03 | 1 | 20.44 |
| 08/14/2026 20:03 | 100 | 20.43 |
| 08/14/2026 20:03 | 100 | 20.43 |
| 08/14/2026 20:03 | 100 | 20.43 |
| 08/14/2026 20:03 | 88 | 20.41 |
| 08/14/2026 20:03 | 100 | 20.40 |
| 08/14/2026 20:03 | 100 | 20.40 |
| 08/14/2026 20:03 | 12 | 20.37 |
| 08/14/2026 20:03 | 15 | 20.37 |
| 08/14/2026 20:01 | 1 | 20.39 |
| 08/14/2026 20:00 | 1 | 20.43 |
| 08/14/2026 20:00 | 78 | 20.31 |
| 08/14/2026 20:00 | 1 | 20.43 |
| 08/14/2026 20:00 | 1 | 20.40 |
| 08/14/2026 20:00 | 1 | 20.42 |
| 08/14/2026 19:59 | 1 | 20.41 |
| 08/14/2026 19:59 | 1 | 20.41 |
| 08/14/2026 19:59 | 1 | 20.41 |
| 08/14/2026 19:59 | 1 | 20.43 |
| 08/14/2026 19:51 | 34 | 20.325 |
| 08/14/2026 19:50 | 8 | 20.42 |
| 08/14/2026 19:50 | 99 | 20.41 |
| 08/14/2026 19:47 | 1 | 20.41 |
| 08/14/2026 19:45 | 100 | 20.325 |
| 08/14/2026 19:42 | 76 | 20.335 |
| 08/14/2026 19:42 | 50 | 20.335 |
| 08/14/2026 19:42 | 10 | 20.335 |
| 08/14/2026 19:42 | 16 | 20.335 |
| 08/14/2026 19:41 | 74 | 20.335 |
| 08/14/2026 19:41 | 10 | 20.35 |
| 08/14/2026 19:32 | 1 | 20.32 |
| 08/14/2026 19:32 | 10 | 20.32 |
| 08/14/2026 19:32 | 89 | 20.32 |
| 08/14/2026 19:32 | 11 | 20.32 |
| 08/14/2026 19:32 | 100 | 20.29 |
| 08/14/2026 19:32 | 100 | 20.26 |
| 08/14/2026 19:32 | 50 | 20.25 |
| 08/14/2026 19:29 | 1 | 20.26 |
| 08/14/2026 19:29 | 1 | 20.26 |
| 08/14/2026 19:29 | 1 | 20.28 |
| 08/14/2026 19:29 | 1 | 20.28 |
| 08/14/2026 19:29 | 1 | 20.26 |
| 08/14/2026 19:28 | 1 | 20.245 |
| 08/14/2026 19:28 | 5 | 20.245 |
| 08/14/2026 19:18 | 1 | 20.17 |
| 08/14/2026 19:16 | 100 | 20.16 |
| 08/14/2026 19:13 | 2 | 20.14 |
| 08/14/2026 19:12 | 1 | 20.18 |
| 08/14/2026 19:11 | 1 | 20.18 |
| 08/14/2026 19:11 | 1 | 20.18 |
| 08/14/2026 19:11 | 1 | 20.18 |
| 08/14/2026 19:11 | 1 | 20.18 |
| 08/14/2026 19:10 | 1 | 20.17 |
| 08/14/2026 19:10 | 1 | 20.17 |
| 08/14/2026 19:10 | 1 | 20.17 |
| 08/14/2026 19:10 | 1 | 20.17 |
| 08/14/2026 19:10 | 1 | 20.17 |
| 08/14/2026 19:10 | 1 | 20.17 |
| 08/14/2026 19:10 | 1 | 20.17 |
| 08/14/2026 19:10 | 1 | 20.17 |
| 08/14/2026 19:10 | 1 | 20.17 |
| 08/14/2026 19:10 | 1 | 20.17 |
| 08/14/2026 19:10 | 1 | 20.22 |
| 08/14/2026 19:09 | 1 | 20.25 |
| 08/14/2026 19:09 | 1 | 20.23 |
| 08/14/2026 19:09 | 3 | 20.26 |
| 08/14/2026 19:09 | 10 | 20.26 |
| 08/14/2026 19:09 | 63 | 20.26 |
| 08/14/2026 19:09 | 37 | 20.26 |
| 08/14/2026 19:09 | 39 | 20.25 |
| 08/14/2026 19:09 | 37 | 20.25 |
| 08/14/2026 19:09 | 63 | 20.25 |
| 08/14/2026 19:09 | 50 | 20.25 |
| 08/14/2026 19:08 | 1 | 20.18 |
| 08/14/2026 19:06 | 18 | 20.20 |
| 08/14/2026 19:05 | 26 | 20.13 |
| 08/14/2026 19:05 | 74 | 20.13 |
| 08/14/2026 19:05 | 1 | 20.13 |
| 08/14/2026 19:04 | 1 | 20.13 |
| 08/14/2026 19:03 | 24 | 20.13 |
| 08/14/2026 19:03 | 51 | 20.14 |
| 08/14/2026 19:03 | 1 | 20.14 |
| 08/14/2026 19:03 | 1 | 20.14 |
| 08/14/2026 19:03 | 1 | 20.14 |
| 08/14/2026 19:03 | 1 | 20.14 |
| 08/14/2026 19:03 | 1 | 20.14 |
| 08/14/2026 19:03 | 1 | 20.14 |
| 08/14/2026 19:03 | 1 | 20.14 |