Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
13.03
-0.85
(
-6.12% )
|
13.01
|
300 |
13.05
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 13.03 |
| 10/16/2026 23:20 | � | 13.03 |
| 10/16/2026 22:30 | � | 13.03 |
| 10/16/2026 22:00 | 1 | 13.09 |
| 10/16/2026 22:00 | 2 | 13.14 |
| 10/16/2026 22:00 | 9 | 13.11 |
| 10/16/2026 22:00 | � | 13.03 |
| 10/16/2026 22:00 | 86754 | 13.03 |
| 10/16/2026 21:59 | 76 | 13.07 |
| 10/16/2026 21:59 | 300 | 13.06 |
| 10/16/2026 21:59 | 300 | 13.06 |
| 10/16/2026 21:59 | 100 | 13.06 |
| 10/16/2026 21:59 | 55 | 13.05 |
| 10/16/2026 21:59 | 150 | 13.035 |
| 10/16/2026 21:59 | 103 | 13.02 |
| 10/16/2026 21:59 | 4 | 13.05 |
| 10/16/2026 21:59 | 41 | 13.05 |
| 10/16/2026 21:59 | 50 | 13.04 |
| 10/16/2026 21:59 | 40 | 13.03 |
| 10/16/2026 21:59 | 100 | 13.03 |
| 10/16/2026 21:59 | 165 | 13.02 |
| 10/16/2026 21:59 | 11 | 13.025 |
| 10/16/2026 21:59 | 89 | 13.025 |
| 10/16/2026 21:59 | 100 | 13.025 |
| 10/16/2026 21:59 | 10 | 13.03 |
| 10/16/2026 21:59 | 1 | 13.03 |
| 10/16/2026 21:59 | 30 | 13.02 |
| 10/16/2026 21:59 | 100 | 13.02 |
| 10/16/2026 21:59 | 100 | 13.02 |
| 10/16/2026 21:59 | 195 | 13.02 |
| 10/16/2026 21:59 | 5 | 13.02 |
| 10/16/2026 21:59 | 250 | 13.04 |
| 10/16/2026 21:59 | 95 | 13.04 |
| 10/16/2026 21:59 | 5 | 13.04 |
| 10/16/2026 21:59 | 45 | 13.04 |
| 10/16/2026 21:59 | 100 | 13.03 |
| 10/16/2026 21:59 | 38 | 13.03 |
| 10/16/2026 21:59 | 59 | 13.03 |
| 10/16/2026 21:59 | 27 | 13.03 |
| 10/16/2026 21:59 | 173 | 13.03 |
| 10/16/2026 21:59 | 16 | 13.045 |
| 10/16/2026 21:59 | 12 | 13.045 |
| 10/16/2026 21:59 | 2 | 13.045 |
| 10/16/2026 21:59 | 23 | 13.05 |
| 10/16/2026 21:59 | 32 | 13.05 |
| 10/16/2026 21:59 | 68 | 13.045 |
| 10/16/2026 21:59 | 31 | 13.045 |
| 10/16/2026 21:59 | 1 | 13.045 |
| 10/16/2026 21:59 | 27 | 13.03 |
| 10/16/2026 21:59 | 2 | 13.03 |
| 10/16/2026 21:59 | 29 | 13.05 |
| 10/16/2026 21:59 | 20 | 13.03 |
| 10/16/2026 21:59 | 1 | 13.03 |
| 10/16/2026 21:59 | 39 | 13.03 |
| 10/16/2026 21:59 | 12 | 13.04 |
| 10/16/2026 21:59 | 25 | 13.05 |
| 10/16/2026 21:59 | 43 | 13.04 |
| 10/16/2026 21:59 | 100 | 13.04 |
| 10/16/2026 21:59 | 100 | 13.04 |
| 10/16/2026 21:59 | 389 | 13.04 |
| 10/16/2026 21:59 | 443 | 13.04 |
| 10/16/2026 21:59 | 400 | 13.04 |
| 10/16/2026 21:59 | 240 | 13.04 |
| 10/16/2026 21:59 | 38 | 13.05 |
| 10/16/2026 21:59 | 279 | 13.05 |
| 10/16/2026 21:59 | 96 | 13.045 |
| 10/16/2026 21:59 | 200 | 13.05 |
| 10/16/2026 21:59 | 3 | 13.05 |
| 10/16/2026 21:59 | 39 | 13.05 |
| 10/16/2026 21:59 | 3 | 13.05 |
| 10/16/2026 21:59 | 1765 | 13.05 |
| 10/16/2026 21:59 | 19 | 13.05 |
| 10/16/2026 21:59 | 3 | 13.06 |
| 10/16/2026 21:59 | 100 | 13.05 |
| 10/16/2026 21:59 | 1 | 13.05 |
| 10/16/2026 21:59 | 1 | 13.05 |
| 10/16/2026 21:59 | 1 | 13.05 |
| 10/16/2026 21:59 | 1 | 13.05 |
| 10/16/2026 21:59 | 15 | 13.06 |
| 10/16/2026 21:59 | 2 | 13.05 |
| 10/16/2026 21:59 | 347 | 13.06 |
| 10/16/2026 21:59 | 604 | 13.06 |
| 10/16/2026 21:59 | 96 | 13.05 |
| 10/16/2026 21:59 | 2 | 13.05 |
| 10/16/2026 21:59 | 2 | 13.05 |
| 10/16/2026 21:59 | 7 | 13.06 |
| 10/16/2026 21:59 | 71 | 13.06 |
| 10/16/2026 21:59 | 3 | 13.05 |
| 10/16/2026 21:59 | 3 | 13.05 |
| 10/16/2026 21:59 | 1784 | 13.05 |
| 10/16/2026 21:59 | 8 | 13.06 |
| 10/16/2026 21:59 | 2 | 13.06 |
| 10/16/2026 21:59 | 10 | 13.06 |
| 10/16/2026 21:59 | 3 | 13.06 |
| 10/16/2026 21:59 | 13 | 13.06 |
| 10/16/2026 21:59 | 16 | 13.06 |
| 10/16/2026 21:59 | 211 | 13.06 |
| 10/16/2026 21:59 | 41 | 13.06 |
| 10/16/2026 21:59 | 100 | 13.06 |
| 10/16/2026 21:59 | 53 | 13.07 |
| 10/16/2026 21:59 | 327 | 13.07 |
| 10/16/2026 21:59 | 40 | 13.06 |
| 10/16/2026 21:59 | 3 | 13.06 |
| 10/16/2026 21:59 | 79 | 13.07 |
| 10/16/2026 21:59 | 73 | 13.07 |
| 10/16/2026 21:59 | 23 | 13.07 |
| 10/16/2026 21:59 | 20 | 13.07 |
| 10/16/2026 21:59 | 3 | 13.07 |
| 10/16/2026 21:59 | 34 | 13.07 |
| 10/16/2026 21:59 | 16 | 13.07 |
| 10/16/2026 21:59 | 199 | 13.05 |
| 10/16/2026 21:59 | 44 | 13.07 |
| 10/16/2026 21:59 | 4 | 13.07 |
| 10/16/2026 21:59 | 30 | 13.07 |
| 10/16/2026 21:59 | 2 | 13.07 |
| 10/16/2026 21:59 | 31 | 13.07 |
| 10/16/2026 21:59 | 6 | 13.07 |
| 10/16/2026 21:59 | 1 | 13.06 |
| 10/16/2026 21:59 | 81 | 13.06 |
| 10/16/2026 21:59 | 15 | 13.06 |
| 10/16/2026 21:59 | 100 | 13.05 |
| 10/16/2026 21:59 | 123 | 13.05 |
| 10/16/2026 21:59 | 150 | 13.05 |
| 10/16/2026 21:59 | 20 | 13.05 |
| 10/16/2026 21:59 | 200 | 13.05 |
| 10/16/2026 21:59 | 175 | 13.05 |
| 10/16/2026 21:59 | 47 | 13.05 |
| 10/16/2026 21:59 | 139 | 13.05 |
| 10/16/2026 21:59 | 42 | 13.05 |
| 10/16/2026 21:59 | 19 | 13.05 |
| 10/16/2026 21:59 | 38 | 13.04 |
| 10/16/2026 21:59 | 100 | 13.04 |
| 10/16/2026 21:59 | 37 | 13.05 |
| 10/16/2026 21:59 | 3 | 13.05 |
| 10/16/2026 21:59 | 100 | 13.05 |
| 10/16/2026 21:59 | 100 | 13.05 |
| 10/16/2026 21:59 | 158 | 13.05 |
| 10/16/2026 21:59 | 79 | 13.06 |
| 10/16/2026 21:59 | 200 | 13.06 |
| 10/16/2026 21:59 | 300 | 13.06 |
| 10/16/2026 21:59 | 200 | 13.06 |
| 10/16/2026 21:59 | 500 | 13.06 |
| 10/16/2026 21:59 | 200 | 13.06 |
| 10/16/2026 21:59 | 36 | 13.06 |
| 10/16/2026 21:59 | 97 | 13.06 |
| 10/16/2026 21:59 | 200 | 13.06 |
| 10/16/2026 21:59 | 40 | 13.06 |
| 10/16/2026 21:59 | 20 | 13.06 |
| 10/16/2026 21:59 | 240 | 13.05 |
| 10/16/2026 21:59 | 100 | 13.05 |
| 10/16/2026 21:59 | 81 | 13.05 |
| 10/16/2026 21:59 | 17 | 13.05 |
| 10/16/2026 21:59 | 158 | 13.05 |
| 10/16/2026 21:59 | 10 | 13.04 |
| 10/16/2026 21:59 | 24 | 13.04 |
| 10/16/2026 21:59 | 61 | 13.03 |
| 10/16/2026 21:59 | 12 | 13.03 |
| 10/16/2026 21:59 | 100 | 13.04 |
| 10/16/2026 21:59 | 100 | 13.04 |
| 10/16/2026 21:59 | 100 | 13.04 |
| 10/16/2026 21:59 | 100 | 13.04 |
| 10/16/2026 21:59 | 100 | 13.04 |
| 10/16/2026 21:59 | 6 | 13.04 |
| 10/16/2026 21:59 | 42 | 13.04 |
| 10/16/2026 21:59 | 58 | 13.04 |
| 10/16/2026 21:59 | 100 | 13.04 |
| 10/16/2026 21:59 | 200 | 13.04 |
| 10/16/2026 21:59 | 54 | 13.04 |
| 10/16/2026 21:59 | 6 | 13.04 |
| 10/16/2026 21:59 | 99 | 13.04 |
| 10/16/2026 21:58 | 1 | 13.04 |
| 10/16/2026 21:58 | 53 | 13.03 |
| 10/16/2026 21:58 | 100 | 13.03 |
| 10/16/2026 21:58 | 3 | 13.03 |
| 10/16/2026 21:58 | 5 | 13.03 |
| 10/16/2026 21:58 | 40 | 13.03 |
| 10/16/2026 21:58 | 200 | 13.03 |
| 10/16/2026 21:58 | 200 | 13.04 |
| 10/16/2026 21:58 | 81 | 13.04 |
| 10/16/2026 21:58 | 3 | 13.04 |
| 10/16/2026 21:58 | 45 | 13.04 |
| 10/16/2026 21:58 | 14 | 13.04 |
| 10/16/2026 21:58 | 49 | 13.04 |
| 10/16/2026 21:58 | 42 | 13.04 |
| 10/16/2026 21:58 | 178 | 13.04 |
| 10/16/2026 21:58 | 58 | 13.05 |
| 10/16/2026 21:58 | 6 | 13.05 |
| 10/16/2026 21:58 | 400 | 13.05 |
| 10/16/2026 21:58 | 83 | 13.05 |
| 10/16/2026 21:58 | 63 | 13.05 |
| 10/16/2026 21:58 | 246 | 13.05 |
| 10/16/2026 21:58 | 2 | 13.05 |
| 10/16/2026 21:58 | 93 | 13.05 |
| 10/16/2026 21:58 | 80 | 13.05 |
| 10/16/2026 21:58 | 10 | 13.05 |
| 10/16/2026 21:58 | 117 | 13.04 |
| 10/16/2026 21:58 | 83 | 13.04 |
| 10/16/2026 21:58 | 100 | 13.04 |
| 10/16/2026 21:58 | 83 | 13.04 |
| 10/16/2026 21:58 | 48 | 13.04 |
| 10/16/2026 21:58 | 377 | 13.04 |
| 10/16/2026 21:58 | 156 | 13.04 |
| 10/16/2026 21:58 | 18 | 13.04 |
| 10/16/2026 21:58 | 19 | 13.04 |
| 10/16/2026 21:58 | 185 | 13.04 |
| 10/16/2026 21:58 | 91 | 13.04 |
| 10/16/2026 21:58 | 85 | 13.02 |
| 10/16/2026 21:58 | 1 | 13.02 |
| 10/16/2026 21:58 | 100 | 13.02 |
| 10/16/2026 21:58 | 70 | 13.03 |
| 10/16/2026 21:58 | 83 | 13.03 |
| 10/16/2026 21:58 | 153 | 13.02 |
| 10/16/2026 21:58 | 97 | 13.02 |
| 10/16/2026 21:58 | 35 | 13.01 |
| 10/16/2026 21:58 | 31 | 13.01 |
| 10/16/2026 21:58 | 100 | 13.01 |
| 10/16/2026 21:58 | 100 | 13.01 |
| 10/16/2026 21:58 | 15 | 13.02 |
| 10/16/2026 21:58 | 20 | 13.02 |
| 10/16/2026 21:58 | 100 | 13.02 |
| 10/16/2026 21:58 | 15 | 13.02 |
| 10/16/2026 21:58 | 200 | 13.02 |
| 10/16/2026 21:58 | 102 | 13.02 |
| 10/16/2026 21:58 | 100 | 13.02 |
| 10/16/2026 21:58 | 94 | 13.02 |
| 10/16/2026 21:58 | 86 | 13.02 |
| 10/16/2026 21:58 | 23 | 13.01 |
| 10/16/2026 21:58 | 1 | 13.01 |
| 10/16/2026 21:58 | 15 | 13.01 |
| 10/16/2026 21:58 | 28 | 13.01 |
| 10/16/2026 21:58 | 18 | 13.01 |
| 10/16/2026 21:58 | 13 | 13.01 |
| 10/16/2026 21:58 | 31 | 13.01 |
| 10/16/2026 21:58 | 60 | 13.01 |
| 10/16/2026 21:58 | 47 | 13.01 |
| 10/16/2026 21:58 | 51 | 13.01 |
| 10/16/2026 21:58 | 70 | 13.01 |
| 10/16/2026 21:58 | 20 | 13.01 |
| 10/16/2026 21:58 | 100 | 13.01 |
| 10/16/2026 21:58 | 100 | 13.01 |
| 10/16/2026 21:58 | 200 | 13.01 |
| 10/16/2026 21:58 | 20 | 13.01 |
| 10/16/2026 21:58 | 46 | 13.01 |
| 10/16/2026 21:58 | 200 | 13.01 |
| 10/16/2026 21:58 | 80 | 13.00 |
| 10/16/2026 21:58 | 5 | 12.995 |
| 10/16/2026 21:58 | 100 | 13.00 |
| 10/16/2026 21:58 | 131 | 13.00 |
| 10/16/2026 21:58 | 84 | 12.99 |
| 10/16/2026 21:58 | 86 | 12.99 |
| 10/16/2026 21:58 | 80 | 12.99 |
| 10/16/2026 21:58 | 9 | 12.99 |
| 10/16/2026 21:58 | 175 | 12.985 |
| 10/16/2026 21:58 | 11 | 12.97 |
| 10/16/2026 21:58 | 11 | 12.97 |
| 10/16/2026 21:58 | 2 | 12.97 |
| 10/16/2026 21:58 | 3 | 12.97 |
| 10/16/2026 21:58 | 27 | 12.985 |
| 10/16/2026 21:57 | 272 | 12.97 |
| 10/16/2026 21:57 | 123 | 12.97 |
| 10/16/2026 21:57 | 100 | 12.97 |
| 10/16/2026 21:57 | 33 | 12.995 |
| 10/16/2026 21:57 | 40 | 12.97 |
| 10/16/2026 21:57 | 199 | 12.98 |
| 10/16/2026 21:57 | 1 | 12.99 |
| 10/16/2026 21:57 | 1 | 12.99 |
| 10/16/2026 21:57 | 2 | 12.99 |
| 10/16/2026 21:57 | 39 | 12.99 |
| 10/16/2026 21:57 | 7 | 12.99 |
| 10/16/2026 21:57 | 1 | 12.99 |
| 10/16/2026 21:57 | 71 | 13.00 |
| 10/16/2026 21:57 | 69 | 13.00 |
| 10/16/2026 21:57 | 58 | 13.00 |
| 10/16/2026 21:57 | 65 | 13.00 |
| 10/16/2026 21:57 | 2 | 12.99 |
| 10/16/2026 21:57 | 1 | 12.99 |
| 10/16/2026 21:57 | 1 | 12.99 |
| 10/16/2026 21:57 | 100 | 12.98 |
| 10/16/2026 21:57 | 41 | 12.99 |
| 10/16/2026 21:57 | 19 | 12.99 |
| 10/16/2026 21:57 | 3 | 12.99 |
| 10/16/2026 21:57 | 200 | 12.99 |
| 10/16/2026 21:57 | 7 | 12.99 |
| 10/16/2026 21:57 | 75 | 13.00 |
| 10/16/2026 21:57 | 3 | 13.00 |
| 10/16/2026 21:57 | 1 | 13.00 |
| 10/16/2026 21:57 | 1 | 13.00 |
| 10/16/2026 21:57 | 1 | 13.00 |
| 10/16/2026 21:57 | 1 | 13.00 |
| 10/16/2026 21:57 | 21 | 12.98 |
| 10/16/2026 21:57 | 91 | 12.97 |
| 10/16/2026 21:57 | 6 | 12.97 |
| 10/16/2026 21:57 | 200 | 12.97 |
| 10/16/2026 21:57 | 10 | 12.97 |
| 10/16/2026 21:57 | 100 | 12.97 |
| 10/16/2026 21:57 | 2 | 12.97 |
| 10/16/2026 21:57 | 9 | 12.98 |
| 10/16/2026 21:57 | 91 | 12.98 |
| 10/16/2026 21:57 | 200 | 12.99 |
| 10/16/2026 21:57 | 63 | 12.99 |
| 10/16/2026 21:55 | 100 | 13.03 |
| 10/16/2026 21:54 | 200 | 13.05 |
| 10/16/2026 21:54 | 100 | 13.05 |
| 10/16/2026 21:54 | 100 | 13.05 |
| 10/16/2026 21:54 | 1 | 13.05 |
| 10/16/2026 21:54 | 100 | 13.06 |
| 10/16/2026 21:54 | 40 | 13.04 |
| 10/16/2026 21:54 | 100 | 13.03 |
| 10/16/2026 21:54 | 3 | 13.02 |
| 10/16/2026 21:54 | 100 | 13.01 |
| 10/16/2026 21:54 | 3 | 13.01 |
| 10/16/2026 21:54 | 100 | 13.01 |
| 10/16/2026 21:54 | 100 | 13.00 |
| 10/16/2026 21:54 | 100 | 12.97 |
| 10/16/2026 21:54 | 100 | 12.965 |
| 10/16/2026 21:54 | 100 | 12.96 |
| 10/16/2026 21:54 | 10 | 12.985 |
| 10/16/2026 21:54 | 10 | 12.985 |
| 10/16/2026 21:54 | 5 | 12.985 |
| 10/16/2026 21:54 | 33 | 12.985 |
| 10/16/2026 21:54 | 7 | 12.985 |
| 10/16/2026 21:54 | 84 | 13.00 |
| 10/16/2026 21:54 | 16 | 12.99 |
| 10/16/2026 21:54 | 50 | 12.98 |
| 10/16/2026 21:54 | 16 | 12.98 |
| 10/16/2026 21:54 | 16 | 12.955 |
| 10/16/2026 21:53 | 16 | 12.955 |
| 10/16/2026 21:53 | 16 | 12.955 |
| 10/16/2026 21:53 | 75 | 12.955 |
| 10/16/2026 21:53 | 67 | 12.93 |
| 10/16/2026 21:53 | 1 | 12.93 |
| 10/16/2026 21:53 | 33 | 12.94 |
| 10/16/2026 21:52 | 100 | 12.99 |
| 10/16/2026 21:52 | 1 | 12.98 |
| 10/16/2026 21:51 | 73 | 12.95 |
| 10/16/2026 21:51 | 200 | 12.96 |
| 10/16/2026 21:51 | 1 | 12.96 |
| 10/16/2026 21:51 | 33 | 12.96 |
| 10/16/2026 21:50 | 20 | 12.97 |
| 10/16/2026 21:50 | 125 | 12.97 |
| 10/16/2026 21:50 | 200 | 12.95 |
| 10/16/2026 21:50 | 100 | 12.95 |
| 10/16/2026 21:50 | 5 | 12.96 |
| 10/16/2026 21:50 | 34 | 12.96 |
| 10/16/2026 21:50 | 67 | 12.96 |
| 10/16/2026 21:50 | 79 | 12.97 |
| 10/16/2026 21:50 | 87 | 12.97 |
| 10/16/2026 21:50 | 10 | 12.97 |
| 10/16/2026 21:50 | 67 | 12.97 |
| 10/16/2026 21:50 | 100 | 12.96 |
| 10/16/2026 21:50 | 200 | 12.96 |
| 10/16/2026 21:50 | 200 | 12.96 |
| 10/16/2026 21:50 | 50 | 13.015 |
| 10/16/2026 21:50 | 50 | 13.015 |
| 10/16/2026 21:50 | 15 | 13.01 |
| 10/16/2026 21:50 | 116 | 13.01 |
| 10/16/2026 21:50 | 18 | 13.01 |
| 10/16/2026 21:50 | 55 | 13.01 |
| 10/16/2026 21:50 | 100 | 13.00 |
| 10/16/2026 21:50 | 80 | 13.01 |
| 10/16/2026 21:50 | 124 | 13.01 |
| 10/16/2026 21:50 | 76 | 13.01 |
| 10/16/2026 21:50 | 100 | 13.01 |
| 10/16/2026 21:50 | 100 | 13.01 |
| 10/16/2026 21:49 | 100 | 13.03 |
| 10/16/2026 21:49 | 100 | 13.03 |
| 10/16/2026 21:49 | 200 | 13.02 |
| 10/16/2026 21:49 | 41 | 13.05 |
| 10/16/2026 21:49 | 51 | 13.05 |
| 10/16/2026 21:49 | 100 | 13.05 |
| 10/16/2026 21:49 | 100 | 13.05 |
| 10/16/2026 21:48 | 100 | 13.07 |
| 10/16/2026 21:48 | 100 | 13.07 |
| 10/16/2026 21:48 | 100 | 13.07 |
| 10/16/2026 21:48 | 71 | 13.06 |
| 10/16/2026 21:48 | 51 | 13.06 |
| 10/16/2026 21:48 | 28 | 13.03 |
| 10/16/2026 21:48 | 66 | 13.03 |
| 10/16/2026 21:47 | 63 | 13.04 |
| 10/16/2026 21:47 | 100 | 13.05 |
| 10/16/2026 21:47 | 100 | 13.05 |
| 10/16/2026 21:47 | 100 | 13.05 |
| 10/16/2026 21:47 | 25 | 13.07 |
| 10/16/2026 21:47 | 100 | 13.07 |
| 10/16/2026 21:47 | 84 | 13.07 |
| 10/16/2026 21:46 | 26 | 13.08 |
| 10/16/2026 21:46 | 29 | 13.10 |
| 10/16/2026 21:46 | 71 | 13.10 |
| 10/16/2026 21:46 | 100 | 13.10 |
| 10/16/2026 21:46 | 100 | 13.10 |
| 10/16/2026 21:46 | 100 | 13.09 |
| 10/16/2026 21:46 | 100 | 13.08 |
| 10/16/2026 21:46 | 100 | 13.09 |
| 10/16/2026 21:46 | 74 | 13.09 |
| 10/16/2026 21:46 | 79 | 13.09 |
| 10/16/2026 21:46 | 2 | 13.08 |
| 10/16/2026 21:46 | 84 | 13.07 |
| 10/16/2026 21:46 | 100 | 13.06 |
| 10/16/2026 21:46 | 100 | 13.06 |
| 10/16/2026 21:46 | 65 | 13.06 |
| 10/16/2026 21:44 | 25 | 13.06 |
| 10/16/2026 21:44 | 75 | 13.06 |
| 10/16/2026 21:44 | 25 | 13.06 |
| 10/16/2026 21:44 | 75 | 13.06 |
| 10/16/2026 21:44 | 25 | 13.06 |
| 10/16/2026 21:44 | 75 | 13.06 |
| 10/16/2026 21:44 | 25 | 13.06 |
| 10/16/2026 21:44 | 75 | 13.06 |
| 10/16/2026 21:44 | 2 | 13.02 |
| 10/16/2026 21:44 | 5 | 13.045 |
| 10/16/2026 21:43 | 100 | 13.05 |
| 10/16/2026 21:43 | 84 | 13.05 |
| 10/16/2026 21:43 | 100 | 13.05 |
| 10/16/2026 21:43 | 100 | 13.08 |
| 10/16/2026 21:43 | 10 | 13.09 |
| 10/16/2026 21:43 | 178 | 13.09 |
| 10/16/2026 21:43 | 100 | 13.09 |
| 10/16/2026 21:43 | 100 | 13.09 |
| 10/16/2026 21:43 | 10 | 13.09 |
| 10/16/2026 21:43 | 70 | 13.09 |
| 10/16/2026 21:43 | 200 | 13.09 |
| 10/16/2026 21:43 | 26 | 13.09 |
| 10/16/2026 21:43 | 37 | 13.09 |
| 10/16/2026 21:43 | 63 | 13.09 |
| 10/16/2026 21:41 | 8 | 13.05 |
| 10/16/2026 21:41 | 8 | 13.07 |
| 10/16/2026 21:41 | 12 | 13.05 |
| 10/16/2026 21:41 | 5 | 13.06 |
| 10/16/2026 21:41 | 100 | 13.06 |
| 10/16/2026 21:41 | 50 | 13.06 |
| 10/16/2026 21:41 | 50 | 13.06 |
| 10/16/2026 21:40 | 2 | 13.07 |
| 10/16/2026 21:40 | 41 | 13.07 |
| 10/16/2026 21:40 | 13 | 13.07 |
| 10/16/2026 21:40 | 42 | 13.07 |
| 10/16/2026 21:40 | 100 | 13.08 |
| 10/16/2026 21:40 | 1 | 13.08 |
| 10/16/2026 21:40 | 70 | 13.11 |
| 10/16/2026 21:40 | 100 | 13.11 |
| 10/16/2026 21:40 | 21 | 13.13 |
| 10/16/2026 21:40 | 22 | 13.13 |
| 10/16/2026 21:40 | 16 | 13.13 |
| 10/16/2026 21:40 | 10 | 13.14 |
| 10/16/2026 21:40 | 176 | 13.14 |
| 10/16/2026 21:40 | 24 | 13.14 |
| 10/16/2026 21:39 | 67 | 13.11 |
| 10/16/2026 21:39 | 79 | 13.11 |
| 10/16/2026 21:39 | 1 | 13.10 |
| 10/16/2026 21:38 | 10 | 13.09 |
| 10/16/2026 21:38 | 24 | 13.10 |
| 10/16/2026 21:38 | 100 | 13.09 |
| 10/16/2026 21:38 | 1 | 13.09 |
| 10/16/2026 21:38 | 2 | 13.09 |
| 10/16/2026 21:38 | 100 | 13.09 |
| 10/16/2026 21:38 | 100 | 13.10 |
| 10/16/2026 21:38 | 300 | 13.10 |
| 10/16/2026 21:38 | 100 | 13.10 |
| 10/16/2026 21:38 | 88 | 13.09 |
| 10/16/2026 21:38 | 100 | 13.09 |
| 10/16/2026 21:37 | 4 | 13.09 |
| 10/16/2026 21:37 | 100 | 13.08 |
| 10/16/2026 21:37 | 30 | 13.08 |
| 10/16/2026 21:37 | 36 | 13.08 |
| 10/16/2026 21:37 | 100 | 13.115 |
| 10/16/2026 21:37 | 4 | 13.10 |
| 10/16/2026 21:37 | 79 | 13.10 |
| 10/16/2026 21:37 | 17 | 13.10 |
| 10/16/2026 21:37 | 76 | 13.10 |
| 10/16/2026 21:35 | 100 | 13.12 |
| 10/16/2026 21:35 | 22 | 13.13 |
| 10/16/2026 21:35 | 14 | 13.14 |
| 10/16/2026 21:35 | 22 | 13.13 |
| 10/16/2026 21:35 | 46 | 13.13 |
| 10/16/2026 21:35 | 33 | 13.13 |
| 10/16/2026 21:35 | 74 | 13.12 |
| 10/16/2026 21:35 | 18 | 13.08 |
| 10/16/2026 21:35 | 282 | 13.08 |
| 10/16/2026 21:35 | 100 | 13.08 |
| 10/16/2026 21:35 | 17 | 13.08 |
| 10/16/2026 21:35 | 83 | 13.08 |
| 10/16/2026 21:35 | 100 | 13.08 |
| 10/16/2026 21:35 | 71 | 13.08 |
| 10/16/2026 21:35 | 77 | 13.08 |
| 10/16/2026 21:34 | 10 | 13.05 |
| 10/16/2026 21:34 | 95 | 13.05 |
| 10/16/2026 21:34 | 74 | 13.05 |
| 10/16/2026 21:33 | 90 | 13.04 |
| 10/16/2026 21:33 | 50 | 13.04 |
| 10/16/2026 21:33 | 50 | 13.04 |
| 10/16/2026 21:33 | 100 | 13.04 |
| 10/16/2026 21:33 | 100 | 13.07 |
| 10/16/2026 21:32 | 14 | 13.10 |
| 10/16/2026 21:32 | 56 | 13.10 |
| 10/16/2026 21:32 | 86 | 13.10 |
| 10/16/2026 21:32 | 88 | 13.10 |
| 10/16/2026 21:32 | 100 | 13.09 |
| 10/16/2026 21:32 | 25 | 13.07 |
| 10/16/2026 21:32 | 65 | 13.07 |
| 10/16/2026 21:32 | 1367 | 13.07 |
| 10/16/2026 21:32 | 25 | 13.07 |
| 10/16/2026 21:31 | 12 | 13.075 |
| 10/16/2026 21:31 | 20 | 13.06 |
| 10/16/2026 21:31 | 100 | 13.075 |
| 10/16/2026 21:31 | 200 | 13.06 |
| 10/16/2026 21:30 | 100 | 13.04 |
| 10/16/2026 21:30 | 80 | 13.00 |
| 10/16/2026 21:30 | 100 | 12.99 |
| 10/16/2026 21:30 | 200 | 12.99 |
| 10/16/2026 21:30 | 74 | 12.99 |
| 10/16/2026 21:30 | 65 | 12.99 |
| 10/16/2026 21:30 | 100 | 12.97 |
| 10/16/2026 21:30 | 100 | 12.98 |
| 10/16/2026 21:30 | 100 | 12.98 |
| 10/16/2026 21:30 | 20 | 12.96 |
| 10/16/2026 21:30 | 69 | 12.96 |
| 10/16/2026 21:30 | 51 | 12.96 |
| 10/16/2026 21:30 | 160 | 12.94 |
| 10/16/2026 21:30 | 100 | 12.92 |
| 10/16/2026 21:30 | 100 | 12.92 |
| 10/16/2026 21:30 | 100 | 12.92 |
| 10/16/2026 21:30 | 100 | 12.92 |
| 10/16/2026 21:28 | 54 | 12.88 |
| 10/16/2026 21:28 | 12 | 12.88 |
| 10/16/2026 21:28 | 100 | 12.87 |
| 10/16/2026 21:28 | 96 | 12.90 |
| 10/16/2026 21:28 | 100 | 12.90 |
| 10/16/2026 21:28 | 10 | 12.94 |
| 10/16/2026 21:28 | 90 | 12.94 |
| 10/16/2026 21:28 | 100 | 12.925 |
| 10/16/2026 21:27 | 100 | 12.925 |
| 10/16/2026 21:27 | 100 | 12.935 |
| 10/16/2026 21:27 | 50 | 12.94 |
| 10/16/2026 21:27 | 62 | 12.91 |
| 10/16/2026 21:27 | 63 | 12.92 |
| 10/16/2026 21:27 | 79 | 12.92 |
| 10/16/2026 21:27 | 100 | 12.91 |
| 10/16/2026 21:27 | 100 | 12.91 |
| 10/16/2026 21:27 | 100 | 12.91 |
| 10/16/2026 21:27 | 100 | 12.91 |
| 10/16/2026 21:27 | 81 | 12.91 |
| 10/16/2026 21:27 | 73 | 12.90 |
| 10/16/2026 21:26 | 15 | 12.89 |
| 10/16/2026 21:26 | 57 | 12.88 |
| 10/16/2026 21:26 | 5 | 12.88 |
| 10/16/2026 21:26 | 1 | 12.89 |
| 10/16/2026 21:26 | 1 | 12.89 |
| 10/16/2026 21:26 | 1 | 12.89 |
| 10/16/2026 21:26 | 5 | 12.89 |
| 10/16/2026 21:25 | 100 | 12.90 |
| 10/16/2026 21:25 | 100 | 12.89 |
| 10/16/2026 21:25 | 100 | 12.90 |
| 10/16/2026 21:25 | 100 | 12.90 |
| 10/16/2026 21:25 | 100 | 12.90 |
| 10/16/2026 21:25 | 7 | 12.91 |
| 10/16/2026 21:25 | 71 | 12.91 |
| 10/16/2026 21:25 | 29 | 12.91 |
| 10/16/2026 21:25 | 2 | 12.91 |
| 10/16/2026 21:25 | 1 | 12.92 |
| 10/16/2026 21:21 | 22 | 12.92 |
| 10/16/2026 21:21 | 32 | 12.92 |
| 10/16/2026 21:21 | 100 | 12.92 |
| 10/16/2026 21:21 | 100 | 12.92 |
| 10/16/2026 21:21 | 100 | 12.92 |
| 10/16/2026 21:21 | 15 | 12.92 |
| 10/16/2026 21:21 | 53 | 12.93 |
| 10/16/2026 21:21 | 100 | 12.93 |
| 10/16/2026 21:21 | 100 | 12.93 |
| 10/16/2026 21:21 | 100 | 12.94 |
| 10/16/2026 21:21 | 23 | 12.95 |
| 10/16/2026 21:21 | 100 | 12.95 |
| 10/16/2026 21:21 | 36 | 12.95 |
| 10/16/2026 21:21 | 32 | 12.95 |
| 10/16/2026 21:21 | 68 | 12.94 |
| 10/16/2026 21:21 | 32 | 12.94 |
| 10/16/2026 21:21 | 3 | 12.95 |
| 10/16/2026 21:21 | 100 | 12.95 |
| 10/16/2026 21:20 | 200 | 12.93 |
| 10/16/2026 21:20 | 78 | 12.93 |
| 10/16/2026 21:20 | 65 | 12.92 |
| 10/16/2026 21:20 | 300 | 12.92 |
| 10/16/2026 21:20 | 80 | 12.92 |
| 10/16/2026 21:20 | 100 | 12.92 |
| 10/16/2026 21:20 | 100 | 12.91 |
| 10/16/2026 21:20 | 100 | 12.91 |
| 10/16/2026 21:20 | 70 | 12.91 |
| 10/16/2026 21:20 | 10 | 12.91 |
| 10/16/2026 21:20 | 100 | 12.91 |
| 10/16/2026 21:20 | 65 | 12.91 |
| 10/16/2026 21:19 | 1 | 12.91 |
| 10/16/2026 21:19 | 100 | 12.91 |
| 10/16/2026 21:19 | 91 | 12.91 |
| 10/16/2026 21:19 | 86 | 12.90 |
| 10/16/2026 21:18 | 100 | 12.89 |
| 10/16/2026 21:18 | 14 | 12.90 |
| 10/16/2026 21:18 | 3 | 12.90 |
| 10/16/2026 21:18 | 3 | 12.90 |
| 10/16/2026 21:18 | 1 | 12.90 |
| 10/16/2026 21:18 | 15 | 12.90 |
| 10/16/2026 21:18 | 64 | 12.90 |
| 10/16/2026 21:18 | 12 | 12.90 |
| 10/16/2026 21:17 | 79 | 12.905 |
| 10/16/2026 21:17 | 100 | 12.905 |
| 10/16/2026 21:17 | 1 | 12.91 |
| 10/16/2026 21:17 | 1 | 12.91 |
| 10/16/2026 21:17 | 28 | 12.91 |
| 10/16/2026 21:17 | 14 | 12.91 |
| 10/16/2026 21:17 | 29 | 12.91 |
| 10/16/2026 21:17 | 71 | 12.91 |
| 10/16/2026 21:17 | 100 | 12.93 |
| 10/16/2026 21:17 | 100 | 12.93 |
| 10/16/2026 21:17 | 100 | 12.93 |
| 10/16/2026 21:17 | 114 | 12.93 |
| 10/16/2026 21:17 | 127 | 12.93 |
| 10/16/2026 21:17 | 100 | 12.93 |
| 10/16/2026 21:17 | 100 | 12.93 |
| 10/16/2026 21:17 | 100 | 12.93 |
| 10/16/2026 21:17 | 29 | 12.93 |
| 10/16/2026 21:17 | 29 | 12.93 |
| 10/16/2026 21:17 | 29 | 12.91 |
| 10/16/2026 21:17 | 100 | 12.90 |
| 10/16/2026 21:17 | 100 | 12.89 |
| 10/16/2026 21:17 | 100 | 12.89 |
| 10/16/2026 21:17 | 57 | 12.89 |
| 10/16/2026 21:17 | 100 | 12.88 |
| 10/16/2026 21:17 | 100 | 12.87 |
| 10/16/2026 21:17 | 1 | 12.88 |
| 10/16/2026 21:17 | 100 | 12.88 |
| 10/16/2026 21:17 | 100 | 12.88 |
| 10/16/2026 21:17 | 20 | 12.89 |
| 10/16/2026 21:17 | 80 | 12.89 |
| 10/16/2026 21:17 | 12 | 12.89 |
| 10/16/2026 21:17 | 15 | 12.89 |
| 10/16/2026 21:17 | 100 | 12.89 |
| 10/16/2026 21:17 | 59 | 12.89 |
| 10/16/2026 21:14 | 3 | 12.92 |
| 10/16/2026 21:14 | 16 | 12.91 |
| 10/16/2026 21:14 | 100 | 12.91 |
| 10/16/2026 21:14 | 100 | 12.91 |
| 10/16/2026 21:14 | 200 | 12.91 |
| 10/16/2026 21:14 | 76 | 12.90 |
| 10/16/2026 21:14 | 15 | 12.90 |
| 10/16/2026 21:14 | 85 | 12.90 |
| 10/16/2026 21:14 | 100 | 12.90 |
| 10/16/2026 21:14 | 90 | 12.89 |
| 10/16/2026 21:14 | 82 | 12.89 |
| 10/16/2026 21:14 | 1 | 12.865 |
| 10/16/2026 21:11 | 100 | 12.865 |
| 10/16/2026 21:11 | 100 | 12.87 |
| 10/16/2026 21:11 | 59 | 12.865 |
| 10/16/2026 21:11 | 50 | 12.87 |
| 10/16/2026 21:11 | 50 | 12.87 |
| 10/16/2026 21:11 | 100 | 12.87 |
| 10/16/2026 21:11 | 12 | 12.87 |
| 10/16/2026 21:11 | 88 | 12.87 |
| 10/16/2026 21:11 | 12 | 12.87 |
| 10/16/2026 21:11 | 88 | 12.87 |
| 10/16/2026 21:11 | 100 | 12.87 |
| 10/16/2026 21:11 | 40 | 12.87 |
| 10/16/2026 21:11 | 60 | 12.87 |
| 10/16/2026 21:10 | 100 | 12.85 |
| 10/16/2026 21:10 | 100 | 12.83 |
| 10/16/2026 21:10 | 300 | 12.83 |
| 10/16/2026 21:09 | 100 | 12.80 |
| 10/16/2026 21:09 | 100 | 12.81 |
| 10/16/2026 21:09 | 42 | 12.81 |
| 10/16/2026 21:09 | 38 | 12.81 |
| 10/16/2026 21:09 | 100 | 12.80 |
| 10/16/2026 21:09 | 240 | 12.79 |
| 10/16/2026 21:09 | 100 | 12.785 |
| 10/16/2026 21:09 | 76 | 12.79 |
| 10/16/2026 21:09 | 3 | 12.79 |
| 10/16/2026 21:09 | 67 | 12.78 |
| 10/16/2026 21:09 | 200 | 12.77 |
| 10/16/2026 21:09 | 100 | 12.77 |
| 10/16/2026 21:09 | 100 | 12.77 |
| 10/16/2026 21:09 | 100 | 12.77 |
| 10/16/2026 21:09 | 200 | 12.77 |
| 10/16/2026 21:09 | 70 | 12.77 |
| 10/16/2026 21:09 | 73 | 12.77 |
| 10/16/2026 21:09 | 68 | 12.77 |
| 10/16/2026 21:09 | 1 | 12.755 |
| 10/16/2026 21:08 | 5 | 12.76 |
| 10/16/2026 21:08 | 12 | 12.76 |
| 10/16/2026 21:08 | 1 | 12.76 |
| 10/16/2026 21:08 | 100 | 12.76 |
| 10/16/2026 21:07 | 62 | 12.77 |
| 10/16/2026 21:07 | 100 | 12.77 |
| 10/16/2026 21:07 | 40 | 12.79 |
| 10/16/2026 21:06 | 24 | 12.795 |
| 10/16/2026 21:06 | 39 | 12.795 |
| 10/16/2026 21:05 | 22 | 12.79 |
| 10/16/2026 21:05 | 2 | 12.79 |
| 10/16/2026 21:05 | 52 | 12.77 |
| 10/16/2026 21:03 | 7 | 12.80 |
| 10/16/2026 21:03 | 100 | 12.80 |
| 10/16/2026 21:03 | 2 | 12.80 |
| 10/16/2026 21:03 | 66 | 12.80 |
| 10/16/2026 21:03 | 1 | 12.81 |
| 10/16/2026 21:02 | 100 | 12.835 |
| 10/16/2026 21:02 | 80 | 12.835 |
| 10/16/2026 21:01 | 100 | 12.81 |
| 10/16/2026 21:01 | 18 | 12.81 |
| 10/16/2026 21:01 | 19 | 12.81 |
| 10/16/2026 21:01 | 37 | 12.82 |
| 10/16/2026 21:01 | 100 | 12.83 |
| 10/16/2026 21:01 | 100 | 12.84 |
| 10/16/2026 21:01 | 69 | 12.83 |
| 10/16/2026 21:01 | 52 | 12.82 |
| 10/16/2026 21:01 | 31 | 12.81 |
| 10/16/2026 21:01 | 100 | 12.81 |
| 10/16/2026 21:01 | 52 | 12.81 |
| 10/16/2026 21:01 | 15 | 12.81 |
| 10/16/2026 21:01 | 35 | 12.80 |
| 10/16/2026 21:01 | 100 | 12.78 |
| 10/16/2026 20:59 | 50 | 12.79 |
| 10/16/2026 20:59 | 30 | 12.79 |
| 10/16/2026 20:59 | 59 | 12.79 |
| 10/16/2026 20:59 | 6 | 12.79 |
| 10/16/2026 20:59 | 80 | 12.79 |
| 10/16/2026 20:59 | 20 | 12.79 |
| 10/16/2026 20:59 | 80 | 12.79 |
| 10/16/2026 20:59 | 119 | 12.79 |
| 10/16/2026 20:59 | 2 | 12.78 |
| 10/16/2026 20:59 | 2 | 12.78 |
| 10/16/2026 20:59 | 69 | 12.78 |
| 10/16/2026 20:59 | 8 | 12.78 |
| 10/16/2026 20:59 | 100 | 12.78 |
| 10/16/2026 20:59 | 66 | 12.78 |
| 10/16/2026 20:59 | 8 | 12.78 |
| 10/16/2026 20:59 | 10 | 12.78 |
| 10/16/2026 20:58 | 6 | 12.78 |
| 10/16/2026 20:58 | 18 | 12.79 |
| 10/16/2026 20:58 | 10 | 12.79 |
| 10/16/2026 20:58 | 6 | 12.79 |
| 10/16/2026 20:58 | 2 | 12.82 |
| 10/16/2026 20:58 | 100 | 12.82 |
| 10/16/2026 20:58 | 100 | 12.82 |
| 10/16/2026 20:57 | 25 | 12.80 |
| 10/16/2026 20:57 | 35 | 12.80 |
| 10/16/2026 20:57 | 50 | 12.80 |
| 10/16/2026 20:57 | 10 | 12.78 |
| 10/16/2026 20:57 | 90 | 12.80 |
| 10/16/2026 20:54 | 100 | 12.81 |
| 10/16/2026 20:52 | 8 | 12.79 |
| 10/16/2026 20:52 | 10 | 12.79 |
| 10/16/2026 20:52 | 22 | 12.79 |
| 10/16/2026 20:52 | 155 | 12.79 |
| 10/16/2026 20:52 | 7 | 12.79 |
| 10/16/2026 20:52 | 38 | 12.79 |
| 10/16/2026 20:52 | 62 | 12.79 |
| 10/16/2026 20:51 | 5 | 12.77 |
| 10/16/2026 20:51 | 8 | 12.77 |
| 10/16/2026 20:51 | 2 | 12.77 |
| 10/16/2026 20:51 | 45 | 12.79 |
| 10/16/2026 20:51 | 53 | 12.78 |
| 10/16/2026 20:51 | 13 | 12.79 |
| 10/16/2026 20:51 | 100 | 12.78 |
| 10/16/2026 20:51 | 180 | 12.78 |
| 10/16/2026 20:51 | 20 | 12.78 |
| 10/16/2026 20:51 | 69 | 12.78 |
| 10/16/2026 20:51 | 1 | 12.78 |
| 10/16/2026 20:51 | 10 | 12.78 |
| 10/16/2026 20:50 | 77 | 12.81 |
| 10/16/2026 20:50 | 100 | 12.81 |
| 10/16/2026 20:50 | 6 | 12.82 |
| 10/16/2026 20:50 | 2 | 12.82 |
| 10/16/2026 20:50 | 10 | 12.82 |
| 10/16/2026 20:46 | 2 | 12.87 |
| 10/16/2026 20:45 | 58 | 12.85 |
| 10/16/2026 20:45 | 15 | 12.85 |
| 10/16/2026 20:45 | 10 | 12.85 |
| 10/16/2026 20:45 | 100 | 12.85 |
| 10/16/2026 20:45 | 100 | 12.85 |
| 10/16/2026 20:44 | 70 | 12.875 |
| 10/16/2026 20:44 | 10 | 12.86 |
| 10/16/2026 20:44 | 1 | 12.86 |
| 10/16/2026 20:42 | 50 | 12.88 |
| 10/16/2026 20:42 | 50 | 12.88 |
| 10/16/2026 20:42 | 50 | 12.88 |
| 10/16/2026 20:42 | 44 | 12.87 |
| 10/16/2026 20:42 | 50 | 12.85 |
| 10/16/2026 20:42 | 196 | 12.85 |
| 10/16/2026 20:42 | 4 | 12.85 |
| 10/16/2026 20:42 | 100 | 12.85 |
| 10/16/2026 20:42 | 100 | 12.85 |
| 10/16/2026 20:42 | 100 | 12.86 |
| 10/16/2026 20:42 | 100 | 12.86 |
| 10/16/2026 20:42 | 1 | 12.87 |
| 10/16/2026 20:42 | 97 | 12.87 |
| 10/16/2026 20:40 | 3 | 12.87 |
| 10/16/2026 20:40 | 1 | 12.87 |
| 10/16/2026 20:40 | 96 | 12.87 |
| 10/16/2026 20:40 | 4 | 12.87 |
| 10/16/2026 20:40 | 87 | 12.89 |
| 10/16/2026 20:40 | 313 | 12.89 |
| 10/16/2026 20:40 | 65 | 12.89 |
| 10/16/2026 20:40 | 10 | 12.89 |
| 10/16/2026 20:40 | 90 | 12.89 |
| 10/16/2026 20:39 | 10 | 12.89 |
| 10/16/2026 20:39 | 11 | 12.89 |
| 10/16/2026 20:39 | 1 | 12.91 |
| 10/16/2026 20:39 | 84 | 12.88 |
| 10/16/2026 20:39 | 1 | 12.88 |
| 10/16/2026 20:39 | 1 | 12.88 |
| 10/16/2026 20:39 | 10 | 12.89 |
| 10/16/2026 20:38 | 27 | 12.90 |
| 10/16/2026 20:38 | 8 | 12.90 |
| 10/16/2026 20:38 | 100 | 12.90 |
| 10/16/2026 20:38 | 104 | 12.90 |
| 10/16/2026 20:38 | 8 | 12.92 |
| 10/16/2026 20:38 | 6 | 12.89 |
| 10/16/2026 20:38 | 1 | 12.90 |
| 10/16/2026 20:36 | 1 | 12.92 |
| 10/16/2026 20:35 | 50 | 12.925 |
| 10/16/2026 20:35 | 100 | 12.93 |
| 10/16/2026 20:35 | 10 | 12.93 |
| 10/16/2026 20:33 | 100 | 12.90 |
| 10/16/2026 20:33 | 100 | 12.90 |
| 10/16/2026 20:31 | 14 | 12.91 |
| 10/16/2026 20:31 | 200 | 12.91 |
| 10/16/2026 20:31 | 10 | 12.92 |
| 10/16/2026 20:31 | 100 | 12.92 |
| 10/16/2026 20:31 | 100 | 12.895 |
| 10/16/2026 20:31 | 100 | 12.895 |
| 10/16/2026 20:29 | 5 | 12.87 |
| 10/16/2026 20:29 | 1 | 12.87 |
| 10/16/2026 20:29 | 19 | 12.88 |
| 10/16/2026 20:29 | 1 | 12.88 |
| 10/16/2026 20:29 | 20 | 12.89 |
| 10/16/2026 20:29 | 12 | 12.89 |
| 10/16/2026 20:29 | 100 | 12.89 |
| 10/16/2026 20:29 | 58 | 12.90 |
| 10/16/2026 20:29 | 88 | 12.90 |
| 10/16/2026 20:29 | 11 | 12.90 |
| 10/16/2026 20:29 | 72 | 12.90 |
| 10/16/2026 20:29 | 66 | 12.90 |
| 10/16/2026 20:29 | 2 | 12.91 |
| 10/16/2026 20:29 | 29 | 12.91 |
| 10/16/2026 20:29 | 1 | 12.91 |
| 10/16/2026 20:25 | 100 | 12.94 |
| 10/16/2026 20:24 | 100 | 12.965 |
| 10/16/2026 20:23 | 3 | 12.92 |
| 10/16/2026 20:23 | 497 | 12.92 |
| 10/16/2026 20:23 | 25 | 12.92 |
| 10/16/2026 20:23 | 472 | 12.92 |
| 10/16/2026 20:23 | 167 | 12.92 |
| 10/16/2026 20:23 | 33 | 12.92 |
| 10/16/2026 20:23 | 100 | 12.92 |
| 10/16/2026 20:23 | 100 | 12.92 |
| 10/16/2026 20:23 | 100 | 12.93 |
| 10/16/2026 20:23 | 14 | 12.93 |
| 10/16/2026 20:23 | 93 | 12.93 |
| 10/16/2026 20:23 | 100 | 12.95 |
| 10/16/2026 20:23 | 2 | 12.99 |
| 10/16/2026 20:23 | 33 | 12.99 |
| 10/16/2026 20:23 | 14 | 12.99 |
| 10/16/2026 20:23 | 33 | 12.99 |
| 10/16/2026 20:23 | 102 | 13.00 |
| 10/16/2026 20:23 | 51 | 13.00 |
| 10/16/2026 20:23 | 240 | 12.99 |
| 10/16/2026 20:23 | 33 | 12.99 |
| 10/16/2026 20:23 | 3 | 12.96 |
| 10/16/2026 20:23 | 10 | 12.96 |
| 10/16/2026 20:23 | 59 | 12.98 |
| 10/16/2026 20:23 | 11 | 12.98 |
| 10/16/2026 20:23 | 100 | 12.965 |
| 10/16/2026 20:23 | 240 | 12.97 |
| 10/16/2026 20:23 | 59 | 12.97 |
| 10/16/2026 20:23 | 40 | 12.97 |
| 10/16/2026 20:23 | 100 | 12.955 |
| 10/16/2026 20:23 | 100 | 12.96 |
| 10/16/2026 20:23 | 32 | 12.96 |
| 10/16/2026 20:23 | 100 | 12.96 |
| 10/16/2026 20:23 | 100 | 12.94 |
| 10/16/2026 20:23 | 100 | 12.94 |
| 10/16/2026 20:23 | 100 | 12.94 |
| 10/16/2026 20:23 | 12 | 12.94 |
| 10/16/2026 20:23 | 67 | 12.94 |
| 10/16/2026 20:23 | 67 | 12.94 |
| 10/16/2026 20:23 | 54 | 12.94 |
| 10/16/2026 20:22 | 32 | 12.93 |
| 10/16/2026 20:22 | 112 | 12.94 |
| 10/16/2026 20:22 | 23 | 12.94 |
| 10/16/2026 20:22 | 47 | 12.93 |
| 10/16/2026 20:22 | 68 | 12.92 |
| 10/16/2026 20:22 | 32 | 12.92 |
| 10/16/2026 20:22 | 49 | 12.92 |
| 10/16/2026 20:22 | 10 | 12.92 |
| 10/16/2026 20:22 | 100 | 12.92 |
| 10/16/2026 20:22 | 102 | 12.91 |
| 10/16/2026 20:22 | 98 | 12.91 |
| 10/16/2026 20:22 | 5 | 12.91 |
| 10/16/2026 20:22 | 16 | 12.895 |
| 10/16/2026 20:22 | 50 | 12.895 |
| 10/16/2026 20:20 | 11 | 12.89 |
| 10/16/2026 20:20 | 98 | 12.89 |
| 10/16/2026 20:20 | 31 | 12.89 |
| 10/16/2026 20:20 | 69 | 12.89 |
| 10/16/2026 20:20 | 140 | 12.90 |
| 10/16/2026 20:20 | 365 | 12.90 |
| 10/16/2026 20:19 | 100 | 12.90 |
| 10/16/2026 20:18 | 100 | 12.90 |
| 10/16/2026 20:16 | 100 | 12.90 |
| 10/16/2026 20:16 | 95 | 12.90 |
| 10/16/2026 20:14 | 10 | 12.95 |
| 10/16/2026 20:14 | 40 | 12.92 |
| 10/16/2026 20:14 | 50 | 12.92 |
| 10/16/2026 20:14 | 50 | 12.92 |
| 10/16/2026 20:14 | 50 | 12.92 |
| 10/16/2026 20:14 | 6 | 12.92 |
| 10/16/2026 20:14 | 4 | 12.92 |
| 10/16/2026 20:14 | 10 | 12.92 |
| 10/16/2026 20:13 | 2 | 12.90 |
| 10/16/2026 20:13 | 1 | 12.90 |
| 10/16/2026 20:13 | 10 | 12.90 |
| 10/16/2026 20:13 | 10 | 12.90 |
| 10/16/2026 20:13 | 50 | 12.90 |
| 10/16/2026 20:13 | 10 | 12.90 |
| 10/16/2026 20:12 | 100 | 12.91 |
| 10/16/2026 20:12 | 16 | 12.895 |
| 10/16/2026 20:12 | 16 | 12.895 |
| 10/16/2026 20:11 | 16 | 12.895 |
| 10/16/2026 20:11 | 68 | 12.895 |
| 10/16/2026 20:11 | 16 | 12.895 |
| 10/16/2026 20:11 | 16 | 12.895 |
| 10/16/2026 20:11 | 16 | 12.895 |
| 10/16/2026 20:11 | 16 | 12.895 |
| 10/16/2026 20:09 | 136 | 12.90 |
| 10/16/2026 20:09 | 276 | 12.90 |
| 10/16/2026 20:09 | 100 | 12.90 |
| 10/16/2026 20:09 | 200 | 12.92 |
| 10/16/2026 20:07 | 2 | 12.88 |
| 10/16/2026 20:05 | 74 | 12.88 |
| 10/16/2026 20:05 | 95 | 12.88 |
| 10/16/2026 20:05 | 5 | 12.88 |
| 10/16/2026 19:59 | 6 | 12.915 |
| 10/16/2026 19:59 | 100 | 12.91 |
| 10/16/2026 19:59 | 6 | 12.91 |
| 10/16/2026 19:59 | 100 | 12.91 |
| 10/16/2026 19:59 | 100 | 12.91 |
| 10/16/2026 19:59 | 21 | 12.91 |
| 10/16/2026 19:59 | 1 | 12.86 |
| 10/16/2026 19:59 | 9 | 12.87 |
| 10/16/2026 19:59 | 10 | 12.87 |
| 10/16/2026 19:59 | 1 | 12.87 |
| 10/16/2026 19:58 | 20 | 12.89 |
| 10/16/2026 19:57 | 100 | 12.90 |
| 10/16/2026 19:57 | 98 | 12.90 |
| 10/16/2026 19:57 | 2 | 12.90 |
| 10/16/2026 19:57 | 98 | 12.90 |
| 10/16/2026 19:57 | 2 | 12.90 |
| 10/16/2026 19:56 | 100 | 12.91 |
| 10/16/2026 19:56 | 100 | 12.915 |
| 10/16/2026 19:56 | 100 | 12.92 |
| 10/16/2026 19:56 | 8 | 12.93 |
| 10/16/2026 19:56 | 2 | 12.93 |
| 10/16/2026 19:56 | 10 | 12.94 |
| 10/16/2026 19:56 | 10 | 12.94 |
| 10/16/2026 19:56 | 100 | 12.96 |
| 10/16/2026 19:56 | 79 | 12.96 |
| 10/16/2026 19:56 | 21 | 12.96 |
| 10/16/2026 19:56 | 57 | 12.96 |
| 10/16/2026 19:53 | 43 | 12.96 |
| 10/16/2026 19:53 | 8 | 12.97 |
| 10/16/2026 19:53 | 4 | 12.98 |
| 10/16/2026 19:53 | 200 | 12.99 |
| 10/16/2026 19:53 | 100 | 13.00 |
| 10/16/2026 19:53 | 42 | 13.00 |
| 10/16/2026 19:53 | 3 | 13.00 |
| 10/16/2026 19:53 | 100 | 13.00 |
| 10/16/2026 19:53 | 4 | 13.00 |
| 10/16/2026 19:53 | 100 | 13.00 |
| 10/16/2026 19:53 | 12 | 12.97 |
| 10/16/2026 19:53 | 80 | 12.97 |
| 10/16/2026 19:53 | 10 | 12.97 |
| 10/16/2026 19:51 | 100 | 13.00 |
| 10/16/2026 19:51 | 21 | 12.98 |
| 10/16/2026 19:50 | 62 | 12.98 |
| 10/16/2026 19:50 | 100 | 13.00 |
| 10/16/2026 19:50 | 100 | 13.01 |
| 10/16/2026 19:50 | 10 | 13.00 |
| 10/16/2026 19:50 | 10 | 13.00 |
| 10/16/2026 19:48 | 100 | 13.02 |
| 10/16/2026 19:48 | 100 | 13.02 |
| 10/16/2026 19:48 | 10 | 13.02 |
| 10/16/2026 19:48 | 90 | 13.02 |
| 10/16/2026 19:47 | 10 | 13.05 |
| 10/16/2026 19:47 | 25 | 13.05 |
| 10/16/2026 19:47 | 50 | 13.05 |
| 10/16/2026 19:45 | 100 | 13.04 |
| 10/16/2026 19:45 | 100 | 13.05 |
| 10/16/2026 19:45 | 15 | 13.06 |
| 10/16/2026 19:45 | 100 | 13.06 |
| 10/16/2026 19:45 | 98 | 13.08 |
| 10/16/2026 19:42 | 100 | 13.05 |
| 10/16/2026 19:41 | 100 | 13.05 |
| 10/16/2026 19:40 | 10 | 13.06 |
| 10/16/2026 19:39 | 15 | 13.04 |
| 10/16/2026 19:39 | 15 | 13.04 |
| 10/16/2026 19:39 | 15 | 13.04 |
| 10/16/2026 19:39 | 100 | 13.03 |
| 10/16/2026 19:38 | 1 | 13.02 |
| 10/16/2026 19:38 | 3 | 13.02 |
| 10/16/2026 19:38 | 1 | 13.08 |
| 10/16/2026 19:37 | 100 | 13.03 |
| 10/16/2026 19:36 | 58 | 13.095 |
| 10/16/2026 19:36 | 100 | 13.09 |
| 10/16/2026 19:36 | 60 | 13.09 |
| 10/16/2026 19:36 | 139 | 13.09 |
| 10/16/2026 19:36 | 101 | 13.10 |
| 10/16/2026 19:36 | 196 | 13.10 |
| 10/16/2026 19:36 | 3 | 13.08 |
| 10/16/2026 19:36 | 144 | 13.10 |
| 10/16/2026 19:34 | 50 | 13.14 |
| 10/16/2026 19:34 | 50 | 13.145 |
| 10/16/2026 19:34 | 64 | 13.14 |
| 10/16/2026 19:34 | 24 | 13.14 |
| 10/16/2026 19:34 | 31 | 13.14 |
| 10/16/2026 19:34 | 100 | 13.13 |
| 10/16/2026 19:34 | 68 | 13.13 |
| 10/16/2026 19:34 | 17 | 13.13 |
| 10/16/2026 19:33 | 1 | 13.08 |
| 10/16/2026 19:33 | 59 | 13.08 |
| 10/16/2026 19:30 | 11 | 13.05 |
| 10/16/2026 19:30 | 13 | 13.05 |
| 10/16/2026 19:30 | 40 | 13.02 |
| 10/16/2026 19:30 | 20 | 13.02 |
| 10/16/2026 19:30 | 40 | 13.01 |
| 10/16/2026 19:30 | 60 | 13.01 |
| 10/16/2026 19:29 | 60 | 12.96 |
| 10/16/2026 19:29 | 60 | 12.96 |
| 10/16/2026 19:29 | 100 | 12.95 |
| 10/16/2026 19:29 | 100 | 12.96 |
| 10/16/2026 19:29 | 100 | 12.98 |
| 10/16/2026 19:29 | 100 | 12.98 |
| 10/16/2026 19:29 | 25 | 12.995 |
| 10/16/2026 19:29 | 25 | 12.995 |
| 10/16/2026 19:29 | 25 | 12.995 |
| 10/16/2026 19:29 | 35 | 12.995 |
| 10/16/2026 19:29 | 50 | 12.995 |
| 10/16/2026 19:29 | 100 | 12.99 |
| 10/16/2026 19:29 | 1 | 13.02 |
| 10/16/2026 19:29 | 15 | 13.025 |
| 10/16/2026 19:18 | 68 | 13.035 |
| 10/16/2026 19:15 | 100 | 13.045 |
| 10/16/2026 19:15 | 100 | 13.05 |
| 10/16/2026 19:15 | 7 | 13.05 |
| 10/16/2026 19:15 | 93 | 13.05 |
| 10/16/2026 19:15 | 100 | 13.06 |
| 10/16/2026 19:15 | 73 | 13.06 |
| 10/16/2026 19:15 | 2 | 13.07 |
| 10/16/2026 19:14 | 29 | 13.06 |
| 10/16/2026 19:14 | 1 | 13.07 |
| 10/16/2026 19:13 | 31 | 13.08 |
| 10/16/2026 19:13 | 100 | 13.08 |
| 10/16/2026 19:13 | 2 | 13.09 |
| 10/16/2026 19:09 | 83 | 13.08 |
| 10/16/2026 19:07 | 60 | 13.14 |
| 10/16/2026 19:07 | 40 | 13.14 |
| 10/16/2026 19:07 | 25 | 13.14 |
| 10/16/2026 19:05 | 100 | 13.20 |
| 10/16/2026 19:05 | 100 | 13.20 |
| 10/16/2026 19:02 | 1 | 13.23 |
| 10/16/2026 19:02 | 74 | 13.23 |
| 10/16/2026 19:02 | 62 | 13.23 |
| 10/16/2026 19:02 | 100 | 13.22 |
| 10/16/2026 19:02 | 100 | 13.22 |
| 10/16/2026 19:01 | 100 | 13.23 |
| 10/16/2026 19:01 | 2 | 13.24 |
| 10/16/2026 19:01 | 100 | 13.24 |
| 10/16/2026 18:59 | 96 | 13.22 |
| 10/16/2026 18:56 | 100 | 13.30 |
| 10/16/2026 18:51 | 73 | 13.32 |
| 10/16/2026 18:51 | 127 | 13.32 |
| 10/16/2026 18:51 | 90 | 13.36 |
| 10/16/2026 18:51 | 74 | 13.36 |
| 10/16/2026 18:51 | 74 | 13.325 |
| 10/16/2026 18:51 | 26 | 13.35 |
| 10/16/2026 18:51 | 50 | 13.35 |
| 10/16/2026 18:51 | 50 | 13.35 |
| 10/16/2026 18:51 | 50 | 13.35 |
| 10/16/2026 18:51 | 50 | 13.35 |
| 10/16/2026 18:51 | 50 | 13.35 |
| 10/16/2026 18:51 | 74 | 13.35 |
| 10/16/2026 18:51 | 25 | 13.35 |
| 10/16/2026 18:51 | 25 | 13.35 |
| 10/16/2026 18:51 | 50 | 13.35 |
| 10/16/2026 18:51 | 50 | 13.35 |
| 10/16/2026 18:51 | 25 | 13.35 |
| 10/16/2026 18:51 | 50 | 13.35 |
| 10/16/2026 18:51 | 50 | 13.35 |
| 10/16/2026 18:51 | 50 | 13.35 |
| 10/16/2026 18:51 | 50 | 13.35 |
| 10/16/2026 18:51 | 50 | 13.35 |
| 10/16/2026 18:51 | 50 | 13.35 |
| 10/16/2026 18:51 | 50 | 13.35 |
| 10/16/2026 18:51 | 50 | 13.35 |
| 10/16/2026 18:51 | 100 | 13.35 |
| 10/16/2026 18:51 | 90 | 13.35 |
| 10/16/2026 18:51 | 12 | 13.35 |
| 10/16/2026 18:51 | 69 | 13.35 |
| 10/16/2026 18:51 | 200 | 13.34 |
| 10/16/2026 18:51 | 1 | 13.34 |
| 10/16/2026 18:50 | 1 | 13.34 |
| 10/16/2026 18:49 | 63 | 13.32 |
| 10/16/2026 18:49 | 66 | 13.32 |
| 10/16/2026 18:49 | 100 | 13.32 |
| 10/16/2026 18:49 | 74 | 13.31 |
| 10/16/2026 18:49 | 55 | 13.31 |
| 10/16/2026 18:49 | 40 | 13.31 |
| 10/16/2026 18:49 | 14 | 13.31 |
| 10/16/2026 18:49 | 20 | 13.31 |
| 10/16/2026 18:49 | 25 | 13.30 |
| 10/16/2026 18:49 | 25 | 13.30 |
| 10/16/2026 18:49 | 25 | 13.30 |
| 10/16/2026 18:49 | 25 | 13.30 |
| 10/16/2026 18:49 | 25 | 13.30 |
| 10/16/2026 18:49 | 50 | 13.30 |
| 10/16/2026 18:49 | 50 | 13.30 |
| 10/16/2026 18:49 | 50 | 13.30 |
| 10/16/2026 18:48 | 50 | 13.30 |
| 10/16/2026 18:48 | 100 | 13.31 |
| 10/16/2026 18:48 | 100 | 13.35 |
| 10/16/2026 18:48 | 49 | 13.39 |
| 10/16/2026 18:48 | 1 | 13.39 |
| 10/16/2026 18:48 | 50 | 13.42 |
| 10/16/2026 18:48 | 6 | 13.42 |
| 10/16/2026 18:48 | 14 | 13.42 |
| 10/16/2026 18:48 | 28 | 13.38 |
| 10/16/2026 18:48 | 31 | 13.42 |
| 10/16/2026 18:48 | 69 | 13.42 |
| 10/16/2026 18:48 | 100 | 13.42 |
| 10/16/2026 18:48 | 62 | 13.42 |
| 10/16/2026 18:48 | 49 | 13.41 |
| 10/16/2026 18:48 | 100 | 13.40 |
| 10/16/2026 18:48 | 300 | 13.39 |
| 10/16/2026 18:48 | 18 | 13.38 |
| 10/16/2026 18:48 | 476 | 13.38 |
| 10/16/2026 18:48 | 31 | 13.38 |
| 10/16/2026 18:48 | 69 | 13.38 |
| 10/16/2026 18:48 | 300 | 13.41 |
| 10/16/2026 18:48 | 100 | 13.41 |
| 10/16/2026 18:48 | 240 | 13.40 |
| 10/16/2026 18:48 | 16 | 13.40 |
| 10/16/2026 18:48 | 240 | 13.39 |
| 10/16/2026 18:48 | 100 | 13.39 |
| 10/16/2026 18:48 | 32 | 13.32 |
| 10/16/2026 18:48 | 20 | 13.32 |
| 10/16/2026 18:48 | 40 | 13.30 |
| 10/16/2026 18:48 | 44 | 13.28 |
| 10/16/2026 18:48 | 64 | 13.28 |
| 10/16/2026 18:48 | 18 | 13.27 |
| 10/16/2026 18:48 | 68 | 13.27 |
| 10/16/2026 18:48 | 100 | 13.27 |
| 10/16/2026 18:48 | 70 | 13.27 |
| 10/16/2026 18:48 | 30 | 13.27 |
| 10/16/2026 18:48 | 60 | 13.26 |
| 10/16/2026 18:48 | 61 | 13.26 |
| 10/16/2026 18:48 | 64 | 13.25 |
| 10/16/2026 18:48 | 66 | 13.25 |
| 10/16/2026 18:48 | 3 | 13.24 |
| 10/16/2026 18:48 | 140 | 13.24 |
| 10/16/2026 18:48 | 44 | 13.24 |
| 10/16/2026 18:48 | 93 | 13.24 |
| 10/16/2026 18:48 | 7 | 13.24 |
| 10/16/2026 18:48 | 100 | 13.24 |
| 10/16/2026 18:48 | 100 | 13.24 |
| 10/16/2026 18:48 | 81 | 13.24 |
| 10/16/2026 18:48 | 20 | 13.24 |
| 10/16/2026 18:48 | 81 | 13.22 |
| 10/16/2026 18:48 | 81 | 13.22 |
| 10/16/2026 18:48 | 100 | 13.22 |
| 10/16/2026 18:48 | 100 | 13.23 |
| 10/16/2026 18:48 | 400 | 13.24 |
| 10/16/2026 18:48 | 52 | 13.24 |
| 10/16/2026 18:48 | 63 | 13.24 |
| 10/16/2026 18:48 | 63 | 13.24 |
| 10/16/2026 18:48 | 10 | 13.24 |
| 10/16/2026 18:48 | 240 | 13.23 |
| 10/16/2026 18:48 | 240 | 13.22 |
| 10/16/2026 18:48 | 100 | 13.21 |
| 10/16/2026 18:46 | 20 | 13.215 |
| 10/16/2026 18:46 | 20 | 13.22 |
| 10/16/2026 18:46 | 179 | 13.22 |
| 10/16/2026 18:46 | 100 | 13.21 |
| 10/16/2026 18:46 | 100 | 13.21 |
| 10/16/2026 18:46 | 100 | 13.21 |
| 10/16/2026 18:46 | 66 | 13.23 |
| 10/16/2026 18:46 | 140 | 13.23 |
| 10/16/2026 18:46 | 11 | 13.21 |
| 10/16/2026 18:46 | 80 | 13.20 |
| 10/16/2026 18:46 | 20 | 13.20 |
| 10/16/2026 18:46 | 10 | 13.18 |
| 10/16/2026 18:46 | 83 | 13.19 |
| 10/16/2026 18:46 | 10 | 13.19 |
| 10/16/2026 18:46 | 22 | 13.19 |
| 10/16/2026 18:46 | 100 | 13.19 |
| 10/16/2026 18:46 | 11 | 13.18 |
| 10/16/2026 18:46 | 18 | 13.17 |
| 10/16/2026 18:46 | 16 | 13.17 |
| 10/16/2026 18:45 | 81 | 13.155 |
| 10/16/2026 18:43 | 240 | 13.135 |
| 10/16/2026 18:40 | 44 | 13.13 |
| 10/16/2026 18:40 | 100 | 13.13 |
| 10/16/2026 18:40 | 100 | 13.13 |
| 10/16/2026 18:39 | 100 | 13.13 |
| 10/16/2026 18:39 | 95 | 13.14 |
| 10/16/2026 18:39 | 30 | 13.15 |
| 10/16/2026 18:39 | 70 | 13.15 |
| 10/16/2026 18:39 | 100 | 13.13 |
| 10/16/2026 18:39 | 100 | 13.13 |
| 10/16/2026 18:37 | 100 | 13.085 |
| 10/16/2026 18:37 | 100 | 13.085 |
| 10/16/2026 18:37 | 100 | 13.085 |
| 10/16/2026 18:37 | 36 | 13.085 |
| 10/16/2026 18:36 | 100 | 13.085 |
| 10/16/2026 18:35 | 16 | 13.07 |
| 10/16/2026 18:35 | 10 | 13.05 |
| 10/16/2026 18:35 | 300 | 13.03 |
| 10/16/2026 18:35 | 10 | 13.02 |
| 10/16/2026 18:35 | 14 | 13.02 |
| 10/16/2026 18:35 | 14 | 13.02 |
| 10/16/2026 18:35 | 100 | 13.02 |
| 10/16/2026 18:35 | 73 | 13.00 |
| 10/16/2026 18:35 | 200 | 13.00 |
| 10/16/2026 18:35 | 139 | 12.99 |
| 10/16/2026 18:35 | 61 | 12.99 |
| 10/16/2026 18:35 | 100 | 12.99 |
| 10/16/2026 18:35 | 100 | 12.99 |
| 10/16/2026 18:35 | 39 | 12.975 |
| 10/16/2026 18:35 | 11 | 12.975 |
| 10/16/2026 18:35 | 50 | 12.975 |
| 10/16/2026 18:35 | 28 | 12.97 |
| 10/16/2026 18:35 | 11 | 12.97 |
| 10/16/2026 18:35 | 14 | 12.96 |
| 10/16/2026 18:35 | 7 | 12.96 |
| 10/16/2026 18:35 | 2 | 12.96 |
| 10/16/2026 18:35 | 7 | 12.98 |
| 10/16/2026 18:35 | 100 | 12.97 |
| 10/16/2026 18:35 | 100 | 12.97 |
| 10/16/2026 18:35 | 100 | 12.97 |
| 10/16/2026 18:35 | 100 | 12.98 |
| 10/16/2026 18:35 | 9 | 12.98 |
| 10/16/2026 18:28 | 100 | 13.01 |
| 10/16/2026 18:27 | 100 | 13.02 |
| 10/16/2026 18:27 | 100 | 13.05 |
| 10/16/2026 18:27 | 100 | 13.05 |
| 10/16/2026 18:26 | 1 | 13.05 |
| 10/16/2026 18:26 | 100 | 13.06 |
| 10/16/2026 18:26 | 100 | 13.11 |
| 10/16/2026 18:26 | 100 | 13.10 |
| 10/16/2026 18:26 | 71 | 13.13 |
| 10/16/2026 18:26 | 29 | 13.13 |
| 10/16/2026 18:26 | 71 | 13.13 |
| 10/16/2026 18:25 | 10 | 13.16 |
| 10/16/2026 18:25 | 10 | 13.16 |
| 10/16/2026 18:25 | 10 | 13.16 |
| 10/16/2026 18:25 | 10 | 13.16 |
| 10/16/2026 18:24 | 10 | 13.16 |
| 10/16/2026 18:24 | 10 | 13.16 |
| 10/16/2026 18:24 | 10 | 13.16 |
| 10/16/2026 18:23 | 10 | 13.16 |
| 10/16/2026 18:23 | 10 | 13.16 |
| 10/16/2026 18:23 | 10 | 13.16 |
| 10/16/2026 18:23 | 100 | 13.16 |
| 10/16/2026 18:23 | 29 | 13.13 |
| 10/16/2026 18:23 | 1 | 13.14 |
| 10/16/2026 18:23 | 10 | 13.14 |
| 10/16/2026 18:23 | 10 | 13.14 |
| 10/16/2026 18:22 | 80 | 13.17 |
| 10/16/2026 18:22 | 10 | 13.17 |
| 10/16/2026 18:22 | 10 | 13.17 |
| 10/16/2026 18:22 | 54 | 13.18 |
| 10/16/2026 18:22 | 100 | 13.18 |
| 10/16/2026 18:22 | 1 | 13.19 |
| 10/16/2026 18:22 | 25 | 13.20 |
| 10/16/2026 18:22 | 10 | 13.21 |
| 10/16/2026 18:22 | 10 | 13.21 |
| 10/16/2026 18:22 | 1 | 13.22 |
| 10/16/2026 18:22 | 89 | 13.22 |
| 10/16/2026 18:22 | 10 | 13.22 |
| 10/16/2026 18:22 | 1 | 13.23 |
| 10/16/2026 18:21 | 400 | 13.23 |
| 10/16/2026 18:21 | 10 | 13.23 |
| 10/16/2026 18:21 | 180 | 13.24 |
| 10/16/2026 18:21 | 10 | 13.24 |
| 10/16/2026 18:21 | 10 | 13.25 |
| 10/16/2026 18:20 | 20 | 13.26 |
| 10/16/2026 18:20 | 80 | 13.26 |
| 10/16/2026 18:20 | 10 | 13.27 |
| 10/16/2026 18:20 | 9 | 13.28 |
| 10/16/2026 18:20 | 1 | 13.28 |
| 10/16/2026 18:20 | 1 | 13.31 |
| 10/16/2026 18:20 | 1 | 13.31 |
| 10/16/2026 18:20 | 100 | 13.32 |
| 10/16/2026 18:20 | 100 | 13.33 |
| 10/16/2026 18:20 | 100 | 13.33 |
| 10/16/2026 18:20 | 410 | 13.33 |
| 10/16/2026 18:20 | 90 | 13.33 |
| 10/16/2026 18:19 | 1 | 13.355 |
| 10/16/2026 18:19 | 22 | 13.36 |
| 10/16/2026 18:19 | 22 | 13.335 |
| 10/16/2026 18:18 | 30 | 13.35 |
| 10/16/2026 18:18 | 30 | 13.32 |
| 10/16/2026 18:18 | 30 | 13.32 |
| 10/16/2026 18:18 | 30 | 13.32 |
| 10/16/2026 18:17 | 30 | 13.32 |
| 10/16/2026 18:17 | 30 | 13.32 |
| 10/16/2026 18:17 | 50 | 13.32 |
| 10/16/2026 18:17 | 50 | 13.32 |
| 10/16/2026 18:17 | 50 | 13.32 |
| 10/16/2026 18:17 | 50 | 13.32 |
| 10/16/2026 18:16 | 100 | 13.32 |
| 10/16/2026 18:16 | 10 | 13.32 |
| 10/16/2026 18:16 | 20 | 13.36 |
| 10/16/2026 18:16 | 100 | 13.37 |
| 10/16/2026 18:16 | 100 | 13.37 |
| 10/16/2026 18:16 | 2 | 13.38 |
| 10/16/2026 18:15 | 88 | 13.39 |
| 10/16/2026 18:15 | 12 | 13.39 |
| 10/16/2026 18:15 | 10 | 13.38 |
| 10/16/2026 18:15 | 50 | 13.39 |
| 10/16/2026 18:15 | 50 | 13.39 |
| 10/16/2026 18:15 | 11 | 13.39 |
| 10/16/2026 18:15 | 100 | 13.39 |
| 10/16/2026 18:15 | 100 | 13.39 |
| 10/16/2026 18:15 | 2 | 13.40 |
| 10/16/2026 18:14 | 12 | 13.40 |
| 10/16/2026 18:14 | 100 | 13.41 |
| 10/16/2026 18:14 | 3 | 13.43 |
| 10/16/2026 18:14 | 20 | 13.44 |
| 10/16/2026 18:14 | 6 | 13.42 |
| 10/16/2026 18:14 | 12 | 13.42 |
| 10/16/2026 18:14 | 12 | 13.42 |
| 10/16/2026 18:14 | 76 | 13.41 |
| 10/16/2026 18:14 | 24 | 13.41 |
| 10/16/2026 18:14 | 24 | 13.395 |
| 10/16/2026 18:12 | 24 | 13.395 |
| 10/16/2026 18:11 | 24 | 13.385 |
| 10/16/2026 18:11 | 11 | 13.39 |
| 10/16/2026 18:11 | 7 | 13.39 |
| 10/16/2026 18:11 | 100 | 13.38 |
| 10/16/2026 18:11 | 12 | 13.38 |
| 10/16/2026 18:11 | 17 | 13.38 |
| 10/16/2026 18:11 | 100 | 13.38 |
| 10/16/2026 18:11 | 20 | 13.38 |
| 10/16/2026 18:11 | 100 | 13.37 |
| 10/16/2026 18:11 | 49 | 13.37 |
| 10/16/2026 18:11 | 50 | 13.37 |
| 10/16/2026 18:11 | 1 | 13.37 |
| 10/16/2026 18:11 | 18 | 13.37 |
| 10/16/2026 18:11 | 18 | 13.36 |
| 10/16/2026 18:11 | 15 | 13.36 |
| 10/16/2026 18:11 | 65 | 13.36 |
| 10/16/2026 18:11 | 35 | 13.36 |
| 10/16/2026 18:11 | 15 | 13.36 |
| 10/16/2026 18:11 | 15 | 13.36 |
| 10/16/2026 18:11 | 200 | 13.36 |
| 10/16/2026 18:11 | 18 | 13.35 |
| 10/16/2026 18:11 | 25 | 13.35 |
| 10/16/2026 18:11 | 90 | 13.33 |
| 10/16/2026 18:11 | 5 | 13.33 |
| 10/16/2026 18:11 | 5 | 13.33 |
| 10/16/2026 18:10 | 10 | 13.35 |
| 10/16/2026 18:09 | 18 | 13.35 |
| 10/16/2026 18:09 | 18 | 13.35 |
| 10/16/2026 18:09 | 100 | 13.35 |
| 10/16/2026 18:09 | 140 | 13.34 |
| 10/16/2026 18:09 | 35 | 13.33 |
| 10/16/2026 18:09 | 65 | 13.33 |
| 10/16/2026 18:09 | 2 | 13.33 |
| 10/16/2026 18:08 | 18 | 13.36 |
| 10/16/2026 18:06 | 38 | 13.35 |
| 10/16/2026 18:06 | 36 | 13.35 |
| 10/16/2026 18:06 | 38 | 13.35 |
| 10/16/2026 18:06 | 100 | 13.34 |
| 10/16/2026 18:06 | 10 | 13.34 |
| 10/16/2026 18:05 | 20 | 13.36 |
| 10/16/2026 18:05 | 100 | 13.37 |
| 10/16/2026 18:04 | 10 | 13.36 |
| 10/16/2026 18:02 | 100 | 13.385 |
| 10/16/2026 18:02 | 47 | 13.37 |
| 10/16/2026 18:02 | 153 | 13.37 |
| 10/16/2026 18:02 | 100 | 13.37 |
| 10/16/2026 18:02 | 100 | 13.37 |
| 10/16/2026 18:02 | 10 | 13.38 |
| 10/16/2026 18:01 | 10 | 13.39 |
| 10/16/2026 18:00 | 100 | 13.40 |
| 10/16/2026 18:00 | 100 | 13.40 |
| 10/16/2026 18:00 | 19 | 13.40 |
| 10/16/2026 18:00 | 1 | 13.40 |
| 10/16/2026 18:00 | 100 | 13.41 |
| 10/16/2026 17:59 | 100 | 13.42 |
| 10/16/2026 17:59 | 16 | 13.42 |
| 10/16/2026 17:59 | 42 | 13.42 |
| 10/16/2026 17:59 | 206 | 13.44 |
| 10/16/2026 17:59 | 42 | 13.42 |
| 10/16/2026 17:57 | 6 | 13.43 |
| 10/16/2026 17:57 | 94 | 13.45 |
| 10/16/2026 17:55 | 47 | 13.42 |
| 10/16/2026 17:55 | 100 | 13.45 |
| 10/16/2026 17:53 | 25 | 13.455 |
| 10/16/2026 17:52 | 6 | 13.44 |
| 10/16/2026 17:52 | 94 | 13.45 |
| 10/16/2026 17:52 | 100 | 13.45 |
| 10/16/2026 17:52 | 100 | 13.45 |
| 10/16/2026 17:52 | 100 | 13.45 |
| 10/16/2026 17:51 | 100 | 13.49 |
| 10/16/2026 17:51 | 100 | 13.48 |
| 10/16/2026 17:51 | 100 | 13.465 |
| 10/16/2026 17:51 | 103 | 13.45 |
| 10/16/2026 17:51 | 103 | 13.45 |
| 10/16/2026 17:51 | 74 | 13.45 |
| 10/16/2026 17:50 | 100 | 13.50 |
| 10/16/2026 17:45 | 50 | 13.495 |
| 10/16/2026 17:43 | 100 | 13.48 |
| 10/16/2026 17:41 | 100 | 13.42 |
| 10/16/2026 17:40 | 100 | 13.45 |
| 10/16/2026 17:40 | 100 | 13.47 |
| 10/16/2026 17:39 | 69 | 13.48 |
| 10/16/2026 17:39 | 100 | 13.48 |
| 10/16/2026 17:39 | 100 | 13.48 |
| 10/16/2026 17:38 | 100 | 13.52 |
| 10/16/2026 17:38 | 90 | 13.52 |
| 10/16/2026 17:38 | 100 | 13.52 |
| 10/16/2026 17:38 | 6 | 13.50 |
| 10/16/2026 17:37 | 6 | 13.48 |
| 10/16/2026 17:36 | 100 | 13.48 |
| 10/16/2026 17:36 | 100 | 13.48 |
| 10/16/2026 17:36 | 25 | 13.48 |
| 10/16/2026 17:36 | 25 | 13.48 |
| 10/16/2026 17:36 | 25 | 13.48 |
| 10/16/2026 17:36 | 25 | 13.48 |
| 10/16/2026 17:36 | 25 | 13.48 |
| 10/16/2026 17:36 | 25 | 13.48 |
| 10/16/2026 17:36 | 25 | 13.48 |
| 10/16/2026 17:36 | 300 | 13.48 |
| 10/16/2026 17:36 | 25 | 13.48 |
| 10/16/2026 17:36 | 25 | 13.48 |
| 10/16/2026 17:36 | 50 | 13.48 |
| 10/16/2026 17:36 | 50 | 13.48 |
| 10/16/2026 17:36 | 100 | 13.48 |
| 10/16/2026 17:36 | 100 | 13.48 |
| 10/16/2026 17:34 | 100 | 13.48 |
| 10/16/2026 17:34 | 100 | 13.48 |
| 10/16/2026 17:34 | 100 | 13.48 |
| 10/16/2026 17:34 | 87 | 13.47 |
| 10/16/2026 17:34 | 11 | 13.47 |
| 10/16/2026 17:30 | 25 | 13.42 |
| 10/16/2026 17:30 | 100 | 13.415 |
| 10/16/2026 17:29 | 100 | 13.41 |
| 10/16/2026 17:29 | 10 | 13.45 |
| 10/16/2026 17:29 | 10 | 13.44 |
| 10/16/2026 17:29 | 14 | 13.45 |
| 10/16/2026 17:29 | 100 | 13.44 |
| 10/16/2026 17:29 | 13 | 13.42 |
| 10/16/2026 17:28 | 5 | 13.42 |
| 10/16/2026 17:28 | 1 | 13.42 |
| 10/16/2026 17:28 | 1 | 13.42 |
| 10/16/2026 17:27 | 2 | 13.42 |
| 10/16/2026 17:27 | 15 | 13.41 |
| 10/16/2026 17:27 | 6 | 13.41 |
| 10/16/2026 17:27 | 18 | 13.41 |
| 10/16/2026 17:27 | 20 | 13.41 |
| 10/16/2026 17:27 | 80 | 13.41 |
| 10/16/2026 17:27 | 22 | 13.36 |
| 10/16/2026 17:27 | 97 | 13.34 |
| 10/16/2026 17:27 | 3 | 13.34 |
| 10/16/2026 17:27 | 100 | 13.34 |
| 10/16/2026 17:27 | 186 | 13.34 |
| 10/16/2026 17:27 | 11 | 13.34 |
| 10/16/2026 17:27 | 1 | 13.34 |
| 10/16/2026 17:26 | 1 | 13.34 |
| 10/16/2026 17:26 | 1 | 13.34 |
| 10/16/2026 17:22 | 50 | 13.24 |
| 10/16/2026 17:22 | 100 | 13.24 |
| 10/16/2026 17:21 | 88 | 13.29 |
| 10/16/2026 17:20 | 18 | 13.38 |
| 10/16/2026 17:20 | 2 | 13.38 |
| 10/16/2026 17:20 | 2 | 13.39 |
| 10/16/2026 17:20 | 392 | 13.41 |
| 10/16/2026 17:20 | 100 | 13.41 |
| 10/16/2026 17:20 | 8 | 13.40 |
| 10/16/2026 17:20 | 1 | 13.41 |
| 10/16/2026 17:20 | 134 | 13.41 |
| 10/16/2026 17:20 | 257 | 13.41 |
| 10/16/2026 17:20 | 89 | 13.40 |
| 10/16/2026 17:20 | 11 | 13.40 |
| 10/16/2026 17:20 | 1 | 13.41 |
| 10/16/2026 17:20 | 1 | 13.41 |
| 10/16/2026 17:20 | 12 | 13.41 |
| 10/16/2026 17:20 | 25 | 13.41 |
| 10/16/2026 17:20 | 1 | 13.41 |
| 10/16/2026 17:20 | 3 | 13.41 |
| 10/16/2026 17:20 | 17 | 13.41 |
| 10/16/2026 17:20 | 18 | 13.41 |
| 10/16/2026 17:20 | 10 | 13.41 |
| 10/16/2026 17:20 | 1 | 13.41 |
| 10/16/2026 17:19 | 8 | 13.44 |
| 10/16/2026 17:19 | 10 | 13.43 |
| 10/16/2026 17:19 | 14 | 13.43 |
| 10/16/2026 17:19 | 25 | 13.43 |
| 10/16/2026 17:19 | 4 | 13.43 |
| 10/16/2026 17:19 | 14 | 13.42 |
| 10/16/2026 17:19 | 43 | 13.42 |
| 10/16/2026 17:19 | 43 | 13.42 |
| 10/16/2026 17:19 | 83 | 13.40 |
| 10/16/2026 17:19 | 156 | 13.40 |
| 10/16/2026 17:19 | 161 | 13.40 |
| 10/16/2026 17:19 | 5 | 13.40 |
| 10/16/2026 17:19 | 19 | 13.46 |
| 10/16/2026 17:19 | 58 | 13.45 |
| 10/16/2026 17:16 | 10 | 13.42 |
| 10/16/2026 17:16 | 10 | 13.42 |
| 10/16/2026 17:16 | 19 | 13.43 |
| 10/16/2026 17:15 | 1 | 13.43 |
| 10/16/2026 17:15 | 80 | 13.44 |
| 10/16/2026 17:15 | 20 | 13.44 |
| 10/16/2026 17:15 | 1473 | 13.45 |
| 10/16/2026 17:15 | 227 | 13.45 |
| 10/16/2026 17:15 | 200 | 13.47 |
| 10/16/2026 17:15 | 100 | 13.46 |
| 10/16/2026 17:15 | 200 | 13.46 |
| 10/16/2026 17:15 | 100 | 13.47 |
| 10/16/2026 17:15 | 200 | 13.47 |
| 10/16/2026 17:15 | 100 | 13.48 |
| 10/16/2026 17:15 | 200 | 13.46 |
| 10/16/2026 17:15 | 100 | 13.46 |
| 10/16/2026 17:15 | 800 | 13.45 |
| 10/16/2026 17:15 | 1 | 13.48 |
| 10/16/2026 17:15 | 20 | 13.50 |
| 10/16/2026 17:15 | 100 | 13.51 |
| 10/16/2026 17:15 | 20 | 13.51 |
| 10/16/2026 17:15 | 18 | 13.52 |
| 10/16/2026 17:15 | 2 | 13.52 |
| 10/16/2026 17:15 | 100 | 13.53 |
| 10/16/2026 17:15 | 5 | 13.53 |
| 10/16/2026 17:15 | 20 | 13.54 |
| 10/16/2026 17:15 | 75 | 13.59 |
| 10/16/2026 17:15 | 10 | 13.59 |
| 10/16/2026 17:15 | 10 | 13.59 |
| 10/16/2026 17:15 | 100 | 13.60 |
| 10/16/2026 17:15 | 100 | 13.60 |
| 10/16/2026 17:15 | 10 | 13.60 |
| 10/16/2026 17:15 | 100 | 13.61 |
| 10/16/2026 17:15 | 64 | 13.65 |
| 10/16/2026 17:15 | 1 | 13.64 |
| 10/16/2026 17:15 | 136 | 13.65 |
| 10/16/2026 17:15 | 99 | 13.64 |
| 10/16/2026 17:13 | 6 | 13.65 |
| 10/16/2026 17:13 | 94 | 13.65 |
| 10/16/2026 17:13 | 2 | 13.66 |
| 10/16/2026 17:13 | 4 | 13.67 |
| 10/16/2026 17:09 | 200 | 13.68 |
| 10/16/2026 17:09 | 100 | 13.69 |
| 10/16/2026 17:09 | 22 | 13.68 |
| 10/16/2026 17:09 | 26 | 13.68 |
| 10/16/2026 17:09 | 100 | 13.68 |
| 10/16/2026 17:09 | 100 | 13.67 |
| 10/16/2026 17:08 | 98 | 13.61 |
| 10/16/2026 17:08 | 2 | 13.62 |
| 10/16/2026 17:08 | 100 | 13.62 |
| 10/16/2026 17:08 | 98 | 13.62 |
| 10/16/2026 17:08 | 2 | 13.62 |
| 10/16/2026 17:07 | 100 | 13.63 |
| 10/16/2026 17:06 | 100 | 13.62 |
| 10/16/2026 17:06 | 10 | 13.62 |
| 10/16/2026 17:06 | 100 | 13.64 |
| 10/16/2026 17:06 | 20 | 13.66 |
| 10/16/2026 17:06 | 10 | 13.67 |
| 10/16/2026 17:06 | 9 | 13.67 |
| 10/16/2026 17:06 | 1 | 13.67 |
| 10/16/2026 17:06 | 2 | 13.68 |
| 10/16/2026 17:06 | 98 | 13.68 |
| 10/16/2026 17:06 | 2 | 13.69 |
| 10/16/2026 17:05 | 83 | 13.69 |
| 10/16/2026 17:05 | 15 | 13.70 |
| 10/16/2026 17:02 | 100 | 13.75 |
| 10/16/2026 17:02 | 100 | 13.76 |
| 10/16/2026 17:02 | 100 | 13.76 |
| 10/16/2026 17:01 | 19 | 13.76 |
| 10/16/2026 17:01 | 1 | 13.76 |
| 10/16/2026 16:59 | 49 | 13.81 |
| 10/16/2026 16:59 | 51 | 13.81 |
| 10/16/2026 16:59 | 100 | 13.81 |
| 10/16/2026 16:59 | 5 | 13.82 |
| 10/16/2026 16:59 | 100 | 13.82 |
| 10/16/2026 16:59 | 73 | 13.87 |
| 10/16/2026 16:59 | 100 | 13.84 |
| 10/16/2026 16:59 | 100 | 13.84 |
| 10/16/2026 16:57 | 30 | 13.89 |
| 10/16/2026 16:57 | 34 | 13.85 |
| 10/16/2026 16:57 | 20 | 13.85 |
| 10/16/2026 16:57 | 40 | 13.85 |
| 10/16/2026 16:57 | 100 | 13.84 |
| 10/16/2026 16:57 | 100 | 13.84 |
| 10/16/2026 16:57 | 100 | 13.84 |
| 10/16/2026 16:57 | 100 | 13.84 |
| 10/16/2026 16:57 | 42 | 13.79 |
| 10/16/2026 16:53 | 23 | 13.82 |
| 10/16/2026 16:53 | 10 | 13.79 |
| 10/16/2026 16:53 | 14 | 13.79 |
| 10/16/2026 16:53 | 81 | 13.79 |
| 10/16/2026 16:53 | 5 | 13.79 |
| 10/16/2026 16:53 | 100 | 13.78 |
| 10/16/2026 16:53 | 5 | 13.77 |
| 10/16/2026 16:52 | 100 | 13.72 |
| 10/16/2026 16:51 | 100 | 13.74 |
| 10/16/2026 16:50 | 89 | 13.74 |
| 10/16/2026 16:50 | 100 | 13.73 |
| 10/16/2026 16:49 | 100 | 13.74 |
| 10/16/2026 16:48 | 100 | 13.74 |
| 10/16/2026 16:47 | 100 | 13.77 |
| 10/16/2026 16:47 | 100 | 13.78 |
| 10/16/2026 16:46 | 100 | 13.79 |
| 10/16/2026 16:45 | 90 | 13.81 |
| 10/16/2026 16:41 | 300 | 13.85 |
| 10/16/2026 16:41 | 100 | 13.88 |
| 10/16/2026 16:41 | 12 | 13.88 |
| 10/16/2026 16:41 | 100 | 13.92 |
| 10/16/2026 16:41 | 50 | 13.93 |
| 10/16/2026 16:41 | 50 | 13.93 |
| 10/16/2026 16:41 | 100 | 13.94 |
| 10/16/2026 16:41 | 160 | 13.94 |
| 10/16/2026 16:41 | 91 | 13.94 |
| 10/16/2026 16:41 | 9 | 13.94 |
| 10/16/2026 16:41 | 100 | 13.955 |
| 10/16/2026 16:41 | 100 | 13.955 |
| 10/16/2026 16:41 | 100 | 13.955 |
| 10/16/2026 16:41 | 50 | 13.96 |
| 10/16/2026 16:41 | 50 | 13.96 |
| 10/16/2026 16:41 | 25 | 13.96 |
| 10/16/2026 16:41 | 25 | 13.96 |
| 10/16/2026 16:41 | 25 | 13.96 |
| 10/16/2026 16:41 | 25 | 13.96 |
| 10/16/2026 16:41 | 25 | 13.96 |
| 10/16/2026 16:41 | 25 | 13.96 |
| 10/16/2026 16:41 | 25 | 13.96 |
| 10/16/2026 16:41 | 25 | 13.96 |
| 10/16/2026 16:41 | 25 | 13.96 |
| 10/16/2026 16:41 | 25 | 13.96 |
| 10/16/2026 16:41 | 25 | 13.96 |
| 10/16/2026 16:41 | 50 | 13.96 |
| 10/16/2026 16:41 | 50 | 13.96 |
| 10/16/2026 16:41 | 50 | 13.96 |
| 10/16/2026 16:41 | 50 | 13.96 |
| 10/16/2026 16:41 | 50 | 13.96 |
| 10/16/2026 16:41 | 50 | 13.96 |
| 10/16/2026 16:41 | 50 | 13.96 |
| 10/16/2026 16:41 | 50 | 13.96 |
| 10/16/2026 16:41 | 50 | 13.96 |
| 10/16/2026 16:41 | 50 | 13.96 |
| 10/16/2026 16:41 | 100 | 13.96 |
| 10/16/2026 16:41 | 100 | 13.93 |
| 10/16/2026 16:41 | 50 | 13.94 |
| 10/16/2026 16:41 | 50 | 13.94 |
| 10/16/2026 16:41 | 50 | 13.94 |
| 10/16/2026 16:41 | 50 | 13.94 |
| 10/16/2026 16:41 | 100 | 13.94 |
| 10/16/2026 16:41 | 100 | 13.92 |
| 10/16/2026 16:41 | 50 | 13.92 |
| 10/16/2026 16:41 | 50 | 13.92 |
| 10/16/2026 16:41 | 100 | 13.92 |
| 10/16/2026 16:41 | 100 | 13.91 |
| 10/16/2026 16:39 | 100 | 13.86 |
| 10/16/2026 16:38 | 100 | 13.86 |
| 10/16/2026 16:34 | 160 | 13.91 |
| 10/16/2026 16:34 | 240 | 13.90 |
| 10/16/2026 16:34 | 100 | 13.91 |
| 10/16/2026 16:34 | 100 | 13.91 |
| 10/16/2026 16:34 | 100 | 13.91 |
| 10/16/2026 16:34 | 20 | 13.91 |
| 10/16/2026 16:34 | 7 | 13.91 |
| 10/16/2026 16:34 | 73 | 13.91 |
| 10/16/2026 16:34 | 37 | 13.91 |
| 10/16/2026 16:34 | 63 | 13.91 |
| 10/16/2026 16:34 | 10 | 13.91 |
| 10/16/2026 16:34 | 100 | 13.90 |
| 10/16/2026 16:31 | 28 | 13.795 |
| 10/16/2026 16:30 | 100 | 13.83 |
| 10/16/2026 16:30 | 14 | 13.84 |
| 10/16/2026 16:30 | 86 | 13.84 |
| 10/16/2026 16:30 | 100 | 13.85 |
| 10/16/2026 16:22 | 79 | 13.88 |
| 10/16/2026 16:22 | 1 | 13.87 |
| 10/16/2026 16:21 | 3 | 13.86 |
| 10/16/2026 16:21 | 90 | 13.87 |
| 10/16/2026 16:20 | 100 | 13.87 |
| 10/16/2026 16:20 | 9 | 13.93 |
| 10/16/2026 16:20 | 92 | 13.91 |
| 10/16/2026 16:20 | 8 | 13.91 |
| 10/16/2026 16:20 | 92 | 13.91 |
| 10/16/2026 16:19 | 8 | 13.91 |
| 10/16/2026 16:19 | 92 | 13.92 |
| 10/16/2026 16:19 | 8 | 13.92 |
| 10/16/2026 16:19 | 100 | 13.93 |
| 10/16/2026 16:18 | 30 | 13.99 |
| 10/16/2026 16:17 | 46 | 13.98 |
| 10/16/2026 16:17 | 54 | 13.98 |
| 10/16/2026 16:17 | 100 | 13.98 |
| 10/16/2026 16:17 | 100 | 13.99 |
| 10/16/2026 16:17 | 1 | 13.99 |
| 10/16/2026 16:17 | 100 | 13.99 |
| 10/16/2026 16:17 | 100 | 14.00 |
| 10/16/2026 16:17 | 200 | 14.00 |
| 10/16/2026 16:17 | 70 | 14.02 |
| 10/16/2026 16:12 | 90 | 14.03 |
| 10/16/2026 16:12 | 10 | 14.03 |
| 10/16/2026 16:10 | 50 | 13.95 |
| 10/16/2026 16:10 | 100 | 13.945 |
| 10/16/2026 16:10 | 100 | 13.94 |
| 10/16/2026 16:10 | 100 | 13.88 |
| 10/16/2026 16:10 | 18 | 13.88 |
| 10/16/2026 16:10 | 92 | 13.87 |
| 10/16/2026 16:10 | 6 | 13.87 |
| 10/16/2026 16:10 | 17 | 13.86 |
| 10/16/2026 16:10 | 70 | 13.84 |
| 10/16/2026 16:10 | 15 | 13.83 |
| 10/16/2026 16:10 | 85 | 13.83 |
| 10/16/2026 16:10 | 100 | 13.83 |
| 10/16/2026 16:10 | 25 | 13.83 |
| 10/16/2026 16:10 | 75 | 13.83 |
| 10/16/2026 16:10 | 10 | 13.83 |
| 10/16/2026 16:10 | 100 | 13.83 |
| 10/16/2026 16:10 | 25 | 13.82 |
| 10/16/2026 16:10 | 100 | 13.75 |
| 10/16/2026 16:10 | 50 | 13.75 |
| 10/16/2026 16:10 | 150 | 13.75 |
| 10/16/2026 16:10 | 50 | 13.75 |
| 10/16/2026 16:10 | 50 | 13.75 |
| 10/16/2026 16:10 | 50 | 13.75 |
| 10/16/2026 16:10 | 50 | 13.75 |
| 10/16/2026 16:10 | 50 | 13.75 |
| 10/16/2026 16:10 | 50 | 13.75 |
| 10/16/2026 16:10 | 50 | 13.75 |
| 10/16/2026 16:10 | 50 | 13.75 |
| 10/16/2026 16:10 | 50 | 13.75 |
| 10/16/2026 16:10 | 50 | 13.75 |
| 10/16/2026 16:10 | 50 | 13.75 |
| 10/16/2026 16:10 | 50 | 13.75 |
| 10/16/2026 16:10 | 50 | 13.75 |
| 10/16/2026 16:08 | 50 | 13.75 |
| 10/16/2026 16:08 | 50 | 13.75 |
| 10/16/2026 16:08 | 50 | 13.75 |
| 10/16/2026 16:05 | 100 | 13.69 |
| 10/16/2026 16:04 | 100 | 13.68 |
| 10/16/2026 16:02 | 100 | 13.68 |
| 10/16/2026 15:55 | 2 | 13.81 |
| 10/16/2026 15:55 | 50 | 13.75 |
| 10/16/2026 15:55 | 24 | 13.75 |
| 10/16/2026 15:55 | 100 | 13.73 |
| 10/16/2026 15:55 | 100 | 13.74 |
| 10/16/2026 15:55 | 100 | 13.73 |
| 10/16/2026 15:54 | 100 | 13.69 |
| 10/16/2026 15:54 | 137 | 13.68 |
| 10/16/2026 15:54 | 39 | 13.68 |
| 10/16/2026 15:54 | 100 | 13.68 |
| 10/16/2026 15:54 | 137 | 13.66 |
| 10/16/2026 15:54 | 63 | 13.66 |
| 10/16/2026 15:54 | 100 | 13.66 |
| 10/16/2026 15:54 | 100 | 13.66 |
| 10/16/2026 15:54 | 148 | 13.66 |
| 10/16/2026 15:54 | 52 | 13.66 |
| 10/16/2026 15:53 | 10 | 13.65 |
| 10/16/2026 15:51 | 100 | 13.63 |
| 10/16/2026 15:51 | 1 | 13.63 |
| 10/16/2026 15:51 | 99 | 13.63 |
| 10/16/2026 15:51 | 1 | 13.64 |
| 10/16/2026 15:50 | 15 | 13.65 |
| 10/16/2026 15:50 | 41 | 13.72 |
| 10/16/2026 15:50 | 711 | 13.68 |
| 10/16/2026 15:50 | 378 | 13.68 |
| 10/16/2026 15:50 | 22 | 13.68 |
| 10/16/2026 15:50 | 500 | 13.68 |
| 10/16/2026 15:50 | 100 | 13.68 |
| 10/16/2026 15:50 | 100 | 13.68 |
| 10/16/2026 15:50 | 176 | 13.68 |
| 10/16/2026 15:50 | 200 | 13.68 |
| 10/16/2026 15:50 | 100 | 13.68 |
| 10/16/2026 15:50 | 50 | 13.67 |
| 10/16/2026 15:50 | 50 | 13.67 |
| 10/16/2026 15:50 | 50 | 13.67 |
| 10/16/2026 15:50 | 50 | 13.67 |
| 10/16/2026 15:50 | 200 | 13.67 |
| 10/16/2026 15:50 | 200 | 13.65 |
| 10/16/2026 15:50 | 30 | 13.65 |
| 10/16/2026 15:50 | 100 | 13.65 |
| 10/16/2026 15:50 | 200 | 13.65 |
| 10/16/2026 15:50 | 7 | 13.65 |
| 10/16/2026 15:50 | 700 | 13.65 |
| 10/16/2026 15:50 | 93 | 13.65 |
| 10/16/2026 15:50 | 200 | 13.67 |
| 10/16/2026 15:50 | 7 | 13.63 |
| 10/16/2026 15:50 | 75 | 13.63 |
| 10/16/2026 15:50 | 100 | 13.63 |
| 10/16/2026 15:50 | 75 | 13.63 |
| 10/16/2026 15:50 | 25 | 13.63 |
| 10/16/2026 15:50 | 75 | 13.65 |
| 10/16/2026 15:50 | 100 | 13.60 |
| 10/16/2026 15:50 | 100 | 13.60 |
| 10/16/2026 15:50 | 100 | 13.61 |
| 10/16/2026 15:50 | 300 | 13.63 |
| 10/16/2026 15:50 | 75 | 13.63 |
| 10/16/2026 15:50 | 100 | 13.63 |
| 10/16/2026 15:50 | 100 | 13.65 |
| 10/16/2026 15:50 | 100 | 13.67 |
| 10/16/2026 15:50 | 100 | 13.65 |
| 10/16/2026 15:50 | 100 | 13.66 |
| 10/16/2026 15:50 | 98 | 13.66 |
| 10/16/2026 15:50 | 79 | 13.66 |
| 10/16/2026 15:50 | 62 | 13.66 |
| 10/16/2026 15:50 | 22 | 13.66 |
| 10/16/2026 15:50 | 92 | 13.66 |
| 10/16/2026 15:50 | 100 | 13.64 |
| 10/16/2026 15:50 | 25 | 13.64 |
| 10/16/2026 15:50 | 300 | 13.64 |
| 10/16/2026 15:50 | 300 | 13.64 |
| 10/16/2026 15:50 | 6 | 13.64 |
| 10/16/2026 15:50 | 300 | 13.64 |
| 10/16/2026 15:50 | 98 | 13.66 |
| 10/16/2026 15:50 | 66 | 13.66 |
| 10/16/2026 15:50 | 9 | 13.66 |
| 10/16/2026 15:50 | 234 | 13.66 |
| 10/16/2026 15:50 | 9 | 13.66 |
| 10/16/2026 15:50 | 73 | 13.66 |
| 10/16/2026 15:50 | 21 | 13.66 |
| 10/16/2026 15:50 | 66 | 13.63 |
| 10/16/2026 15:50 | 9 | 13.63 |
| 10/16/2026 15:50 | 234 | 13.63 |
| 10/16/2026 15:50 | 9 | 13.63 |
| 10/16/2026 15:50 | 73 | 13.63 |
| 10/16/2026 15:50 | 483 | 13.63 |
| 10/16/2026 15:50 | 62 | 13.63 |
| 10/16/2026 15:50 | 75 | 13.66 |
| 10/16/2026 15:50 | 75 | 13.63 |
| 10/16/2026 15:50 | 75 | 13.66 |
| 10/16/2026 15:50 | 100 | 13.63 |
| 10/16/2026 15:50 | 300 | 13.63 |
| 10/16/2026 15:50 | 199 | 13.63 |
| 10/16/2026 15:50 | 100 | 13.63 |
| 10/16/2026 15:50 | 100 | 13.63 |
| 10/16/2026 15:50 | 100 | 13.63 |
| 10/16/2026 15:50 | 520 | 13.63 |
| 10/16/2026 15:50 | 100 | 13.63 |
| 10/16/2026 15:50 | 100 | 13.63 |
| 10/16/2026 15:50 | 100 | 13.63 |
| 10/16/2026 15:50 | 400 | 13.63 |
| 10/16/2026 15:50 | 300 | 13.64 |
| 10/16/2026 15:50 | 17 | 13.63 |
| 10/16/2026 15:50 | 100 | 13.64 |
| 10/16/2026 15:50 | 100 | 13.64 |
| 10/16/2026 15:50 | 200 | 13.64 |
| 10/16/2026 15:50 | 31 | 13.63 |
| 10/16/2026 15:50 | 24 | 13.63 |
| 10/16/2026 15:50 | 45 | 13.63 |
| 10/16/2026 15:50 | 100 | 13.64 |
| 10/16/2026 15:50 | 100 | 13.64 |
| 10/16/2026 15:50 | 100 | 13.64 |
| 10/16/2026 15:44 | 15 | 13.71 |
| 10/16/2026 15:44 | 10 | 13.65 |
| 10/16/2026 15:44 | 10 | 13.66 |
| 10/16/2026 15:44 | 15 | 13.70 |
| 10/16/2026 15:43 | 89 | 13.68 |
| 10/16/2026 15:43 | 100 | 13.78 |
| 10/16/2026 15:43 | 100 | 13.78 |
| 10/16/2026 15:43 | 15 | 13.78 |
| 10/16/2026 15:42 | 100 | 13.74 |
| 10/16/2026 15:42 | 200 | 13.80 |
| 10/16/2026 15:42 | 146 | 13.77 |
| 10/16/2026 15:42 | 8 | 13.77 |
| 10/16/2026 15:42 | 146 | 13.78 |
| 10/16/2026 15:42 | 154 | 13.78 |
| 10/16/2026 15:42 | 100 | 13.78 |
| 10/16/2026 15:42 | 100 | 13.78 |
| 10/16/2026 15:42 | 100 | 13.78 |
| 10/16/2026 15:42 | 100 | 13.78 |
| 10/16/2026 15:42 | 100 | 13.78 |
| 10/16/2026 15:42 | 100 | 13.78 |
| 10/16/2026 15:42 | 100 | 13.78 |
| 10/16/2026 15:42 | 100 | 13.75 |
| 10/16/2026 15:42 | 60 | 13.74 |
| 10/16/2026 15:42 | 40 | 13.74 |
| 10/16/2026 15:42 | 60 | 13.73 |
| 10/16/2026 15:42 | 100 | 13.73 |
| 10/16/2026 15:42 | 154 | 13.695 |
| 10/16/2026 15:42 | 115 | 13.65 |
| 10/16/2026 15:42 | 100 | 13.72 |
| 10/16/2026 15:37 | 10 | 13.575 |
| 10/16/2026 15:37 | 100 | 13.58 |
| 10/16/2026 15:37 | 31 | 13.63 |
| 10/16/2026 15:37 | 13 | 13.63 |
| 10/16/2026 15:37 | 67 | 13.63 |
| 10/16/2026 15:37 | 100 | 13.64 |
| 10/16/2026 15:37 | 89 | 13.64 |
| 10/16/2026 15:37 | 11 | 13.64 |
| 10/16/2026 15:37 | 100 | 13.64 |
| 10/16/2026 15:34 | 100 | 13.78 |
| 10/16/2026 15:31 | 11 | 13.66 |
| 10/16/2026 15:31 | 300 | 13.77 |
| 10/16/2026 15:31 | 211 | 13.66 |
| 10/16/2026 15:31 | 100 | 13.775 |
| 10/16/2026 15:31 | 100 | 13.77 |
| 10/16/2026 15:31 | 80 | 13.77 |
| 10/16/2026 15:31 | 91 | 13.77 |
| 10/16/2026 15:31 | 100 | 13.76 |
| 10/16/2026 15:31 | 600 | 13.77 |
| 10/16/2026 15:31 | 100 | 13.77 |
| 10/16/2026 15:31 | 100 | 13.76 |
| 10/16/2026 15:31 | 200 | 13.63 |
| 10/16/2026 15:31 | 311 | 13.64 |
| 10/16/2026 15:31 | 200 | 13.64 |
| 10/16/2026 15:31 | 100 | 13.87 |
| 10/16/2026 15:31 | 1 | 13.87 |
| 10/16/2026 15:31 | 119 | 13.87 |
| 10/16/2026 15:31 | 119 | 13.87 |
| 10/16/2026 15:31 | 72 | 13.90 |
| 10/16/2026 15:31 | 10 | 13.88 |
| 10/16/2026 15:31 | 20 | 13.89 |
| 10/16/2026 15:31 | 70 | 13.89 |
| 10/16/2026 15:31 | 100 | 13.91 |
| 10/16/2026 15:30 | 25 | 14.21 |
| 10/16/2026 15:30 | 50 | 14.21 |
| 10/16/2026 15:30 | 50 | 14.21 |
| 10/16/2026 15:30 | 4234 | 13.95 |
| 10/16/2026 15:06 | 361 | 13.68 |