Office Prop REIT Rg
OPI
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:59
Geld
Volumen 		Brief
09.10.2026 - 21:59:59
Brief
Volumen
15.52
+0.46 ( +3.05% )
15.45
200
15.52
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 15.52
10/09/2026 23:20 � 15.52
10/09/2026 22:30 � 15.52
10/09/2026 22:00 � 15.52
10/09/2026 22:00 13824 15.52
10/09/2026 21:59 8 15.45
10/09/2026 21:59 31 15.45
10/09/2026 21:59 44 15.45
10/09/2026 21:59 5 15.45
10/09/2026 21:59 4 15.45
10/09/2026 21:59 47 15.45
10/09/2026 21:59 53 15.45
10/09/2026 21:59 47 15.45
10/09/2026 21:59 100 15.45
10/09/2026 21:59 14 15.45
10/09/2026 21:59 100 15.45
10/09/2026 21:59 98 15.45
10/09/2026 21:59 2 15.45
10/09/2026 21:59 318 15.47
10/09/2026 21:59 47 15.47
10/09/2026 21:59 10 15.47
10/09/2026 21:59 160 15.47
10/09/2026 21:59 87 15.46
10/09/2026 21:59 2 15.45
10/09/2026 21:59 160 15.46
10/09/2026 21:59 160 15.45
10/09/2026 21:59 93 15.40
10/09/2026 21:59 55 15.40
10/09/2026 21:59 45 15.40
10/09/2026 21:59 84 15.40
10/09/2026 21:59 16 15.40
10/09/2026 21:59 84 15.40
10/09/2026 21:59 103 15.40
10/09/2026 21:59 97 15.40
10/09/2026 21:59 4 15.40
10/09/2026 21:59 1 15.40
10/09/2026 21:59 2 15.41
10/09/2026 21:59 4 15.40
10/09/2026 21:59 1 15.40
10/09/2026 21:59 92 15.40
10/09/2026 21:59 100 15.41
10/09/2026 21:59 100 15.41
10/09/2026 21:59 879 15.42
10/09/2026 21:59 66 15.51
10/09/2026 21:59 46 15.49
10/09/2026 21:59 12 15.49
10/09/2026 21:59 3 15.52
10/09/2026 21:59 2 15.52
10/09/2026 21:59 4 15.52
10/09/2026 21:59 23 15.52
10/09/2026 21:59 3 15.52
10/09/2026 21:59 1 15.52
10/09/2026 21:59 1 15.52
10/09/2026 21:59 1 15.52
10/09/2026 21:59 1 15.52
10/09/2026 21:59 1 15.52
10/09/2026 21:59 2 15.52
10/09/2026 21:59 7 15.52
10/09/2026 21:59 3 15.52
10/09/2026 21:59 1 15.52
10/09/2026 21:59 2 15.52
10/09/2026 21:59 2 15.52
10/09/2026 21:59 4 15.52
10/09/2026 21:59 6 15.52
10/09/2026 21:59 10 15.52
10/09/2026 21:59 1 15.52
10/09/2026 21:59 3 15.53
10/09/2026 21:59 2 15.53
10/09/2026 21:59 4 15.53
10/09/2026 21:59 23 15.53
10/09/2026 21:59 3 15.53
10/09/2026 21:59 1 15.53
10/09/2026 21:59 1 15.53
10/09/2026 21:59 1 15.53
10/09/2026 21:59 1 15.53
10/09/2026 21:59 1 15.53
10/09/2026 21:59 2 15.53
10/09/2026 21:59 1 15.53
10/09/2026 21:59 2 15.53
10/09/2026 21:59 7 15.53
10/09/2026 21:59 3 15.53
10/09/2026 21:59 10 15.53
10/09/2026 21:59 2 15.53
10/09/2026 21:59 10 15.53
10/09/2026 21:59 1 15.53
10/09/2026 21:59 1 15.51
10/09/2026 21:59 35 15.51
10/09/2026 21:59 3 15.51
10/09/2026 21:59 7 15.51
10/09/2026 21:59 1 15.51
10/09/2026 21:59 1 15.51
10/09/2026 21:59 1 15.51
10/09/2026 21:59 1 15.51
10/09/2026 21:59 1 15.51
10/09/2026 21:59 1 15.51
10/09/2026 21:59 13 15.51
10/09/2026 21:59 12 15.51
10/09/2026 21:59 12 15.51
10/09/2026 21:59 3 15.51
10/09/2026 21:59 1 15.51
10/09/2026 21:59 1 15.51
10/09/2026 21:59 1 15.51
10/09/2026 21:59 1 15.51
10/09/2026 21:59 12 15.51
10/09/2026 21:59 3 15.51
10/09/2026 21:59 1 15.51
10/09/2026 21:59 1 15.51
10/09/2026 21:59 1 15.51
10/09/2026 21:59 2 15.51
10/09/2026 21:59 23 15.52
10/09/2026 21:59 4 15.52
10/09/2026 21:59 11 15.52
10/09/2026 21:59 2 15.52
10/09/2026 21:59 7 15.52
10/09/2026 21:59 13 15.52
10/09/2026 21:59 80 15.53
10/09/2026 21:59 80 15.53
10/09/2026 21:59 3 15.53
10/09/2026 21:59 12 15.52
10/09/2026 21:59 1 15.52
10/09/2026 21:59 2 15.53
10/09/2026 21:59 23 15.53
10/09/2026 21:59 4 15.53
10/09/2026 21:59 4 15.52
10/09/2026 21:59 25 15.52
10/09/2026 21:59 3 15.52
10/09/2026 21:59 47 15.55
10/09/2026 21:59 29 15.76
10/09/2026 21:59 11 15.63
10/09/2026 21:59 9 15.63
10/09/2026 21:59 5 15.63
10/09/2026 21:59 25 15.63
10/09/2026 21:59 3 15.55
10/09/2026 21:57 17 15.65
10/09/2026 21:56 1 15.74
10/09/2026 21:55 1 15.695
10/09/2026 21:54 50 15.65
10/09/2026 21:52 16 15.52
10/09/2026 21:51 34 15.57
10/09/2026 21:51 10 15.54
10/09/2026 21:51 65 15.55
10/09/2026 21:51 35 15.55
10/09/2026 21:51 2 15.55
10/09/2026 21:51 12 15.56
10/09/2026 21:51 2 15.56
10/09/2026 21:51 10 15.56
10/09/2026 21:51 2 15.56
10/09/2026 21:51 65 15.55
10/09/2026 21:51 35 15.55
10/09/2026 21:51 200 15.56
10/09/2026 21:51 100 15.56
10/09/2026 21:51 100 15.56
10/09/2026 21:50 54 15.56
10/09/2026 21:50 100 15.55
10/09/2026 21:50 16 15.53
10/09/2026 21:49 2 15.55
10/09/2026 21:49 4 15.55
10/09/2026 21:49 24 15.49
10/09/2026 21:49 15 15.49
10/09/2026 21:49 57 15.49
10/09/2026 21:49 10 15.50
10/09/2026 21:41 48 15.49
10/09/2026 21:41 4 15.49
10/09/2026 21:41 6 15.49
10/09/2026 21:41 4 15.50
10/09/2026 21:41 2 15.50
10/09/2026 21:41 51 15.53
10/09/2026 21:41 1 15.53
10/09/2026 21:41 60 15.50
10/09/2026 21:41 1 15.50
10/09/2026 21:41 10 15.50
10/09/2026 21:41 3 15.55
10/09/2026 21:41 12 15.51
10/09/2026 21:41 2 15.51
10/09/2026 21:41 3 15.54
10/09/2026 21:39 2 15.51
10/09/2026 21:39 64 15.52
10/09/2026 21:39 2 15.52
10/09/2026 21:38 2 15.55
10/09/2026 21:37 3 15.55
10/09/2026 21:35 10 15.56
10/09/2026 21:35 36 15.56
10/09/2026 21:35 2 15.56
10/09/2026 21:33 28 15.56
10/09/2026 21:33 6 15.55
10/09/2026 21:33 13 15.55
10/09/2026 21:30 49 15.51
10/09/2026 21:30 20 15.55
10/09/2026 21:28 20 15.53
10/09/2026 21:27 1 15.54
10/09/2026 21:26 10 15.54
10/09/2026 21:25 21 15.53
10/09/2026 21:23 28 15.55
10/09/2026 21:21 23 15.56
10/09/2026 21:21 1 15.55
10/09/2026 21:20 24 15.56
10/09/2026 21:20 3 15.54
10/09/2026 21:17 6 15.45
10/09/2026 21:17 29 15.54
10/09/2026 21:16 2 15.55
10/09/2026 21:16 21 15.54
10/09/2026 21:15 28 15.54
10/09/2026 21:14 27 15.54
10/09/2026 21:13 24 15.54
10/09/2026 21:12 23 15.56
10/09/2026 21:12 1 15.55
10/09/2026 21:12 1 15.55
10/09/2026 21:12 3 15.55
10/09/2026 21:12 80 15.55
10/09/2026 21:12 20 15.55
10/09/2026 21:12 1 15.54
10/09/2026 21:12 1 15.54
10/09/2026 21:12 1 15.54
10/09/2026 21:08 2 15.55
10/09/2026 21:08 100 15.54
10/09/2026 21:07 1 15.52
10/09/2026 21:07 47 15.54
10/09/2026 21:07 53 15.54
10/09/2026 21:07 20 15.53
10/09/2026 21:07 3 15.49
10/09/2026 21:06 1 15.53
10/09/2026 21:06 100 15.52
10/09/2026 21:06 3 15.51
10/09/2026 21:05 100 15.50
10/09/2026 21:05 20 15.48
10/09/2026 21:05 10 15.48
10/09/2026 21:05 2 15.47
10/09/2026 21:05 2 15.47
10/09/2026 21:05 9 15.47
10/09/2026 21:05 2 15.47
10/09/2026 21:05 98 15.45
10/09/2026 21:05 2 15.45
10/09/2026 21:05 2 15.44
10/09/2026 21:05 1 15.45
10/09/2026 21:00 1 15.46
10/09/2026 21:00 3 15.47
10/09/2026 21:00 2 15.47
10/09/2026 21:00 23 15.53
10/09/2026 21:00 2 15.53
10/09/2026 21:00 3 15.50
10/09/2026 20:59 6 15.46
10/09/2026 20:59 6 15.46
10/09/2026 20:58 6 15.46
10/09/2026 20:58 6 15.46
10/09/2026 20:58 6 15.46
10/09/2026 20:57 6 15.46
10/09/2026 20:57 7 15.46
10/09/2026 20:48 3 15.47
10/09/2026 20:46 100 15.49
10/09/2026 20:46 1 15.49
10/09/2026 20:46 4 15.49
10/09/2026 20:46 3 15.49
10/09/2026 20:44 3 15.47
10/09/2026 20:41 2 15.46
10/09/2026 20:33 3 15.46
10/09/2026 20:19 13 15.55
10/09/2026 20:19 2 15.55
10/09/2026 20:17 40 15.55
10/09/2026 20:08 100 15.485
10/09/2026 20:08 10 15.485
10/09/2026 20:08 1 15.485
10/09/2026 19:45 3 15.58
10/09/2026 19:45 100 15.54
10/09/2026 19:45 2 15.53
10/09/2026 19:18 100 15.49
10/09/2026 19:18 3 15.51
10/09/2026 19:18 3 15.51
10/09/2026 19:18 347 15.50
10/09/2026 19:18 153 15.50
10/09/2026 19:11 1 15.55
10/09/2026 19:11 14 15.55
10/09/2026 19:10 2 15.46
10/09/2026 19:02 84 15.45
10/09/2026 19:02 20 15.46
10/09/2026 18:44 97 15.49
10/09/2026 18:27 40 15.67
10/09/2026 18:18 1 15.67
10/09/2026 18:00 100 15.54
10/09/2026 18:00 100 15.54
10/09/2026 18:00 100 15.53
10/09/2026 17:59 25 15.52
10/09/2026 17:57 1 15.48
10/09/2026 17:18 52 15.43
10/09/2026 17:18 5 15.43
10/09/2026 17:18 5 15.43
10/09/2026 17:18 5 15.43
10/09/2026 17:18 100 15.43
10/09/2026 17:18 25 15.43
10/09/2026 17:03 119 15.43
10/09/2026 17:03 97 15.43
10/09/2026 17:03 3 15.37
10/09/2026 17:03 24 15.37
10/09/2026 17:03 4 15.38
10/09/2026 17:03 25 15.38
10/09/2026 17:03 1 15.38
10/09/2026 17:03 1 15.41
10/09/2026 17:02 80 15.46
10/09/2026 17:02 2 15.45
10/09/2026 17:02 81 15.46
10/09/2026 17:02 19 15.46
10/09/2026 17:02 31 15.45
10/09/2026 17:02 28 15.45
10/09/2026 17:02 41 15.45
10/09/2026 17:02 20 15.45
10/09/2026 17:02 29 15.45
10/09/2026 17:02 171 15.45
10/09/2026 17:02 29 15.45
10/09/2026 17:02 71 15.45
10/09/2026 17:02 89 15.45
10/09/2026 17:02 61 15.45
10/09/2026 17:02 39 15.45
10/09/2026 17:02 61 15.43
10/09/2026 17:02 100 15.43
10/09/2026 17:01 100 15.435
10/09/2026 16:54 40 15.45
10/09/2026 16:07 73 15.24
10/09/2026 16:07 63 15.24
10/09/2026 16:07 100 15.25
10/09/2026 16:07 25 15.30
10/09/2026 16:07 36 15.30
10/09/2026 16:07 12 15.24
10/09/2026 16:07 56 15.30
10/09/2026 16:07 108 15.25
10/09/2026 16:07 292 15.25
10/09/2026 16:07 28 15.34
10/09/2026 16:02 40 15.48
10/09/2026 15:54 25 15.48
10/09/2026 15:53 100 15.19
10/09/2026 15:48 24 15.10
10/09/2026 15:48 14 15.18
10/09/2026 15:30 5 15.34
10/09/2026 15:30 5 15.34
10/09/2026 15:30 25 15.34
10/09/2026 15:30 146 15.15