Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
18.99
+0.04
(
+0.21% )
|
18.81
|
100 |
19.00
|
1,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 18.99 |
| 08/14/2026 23:20 | � | 18.99 |
| 08/14/2026 22:30 | � | 18.99 |
| 08/14/2026 22:00 | � | 18.99 |
| 08/14/2026 22:00 | 5742 | 18.99 |
| 08/14/2026 21:59 | 73 | 18.92 |
| 08/14/2026 21:59 | 48 | 18.92 |
| 08/14/2026 21:59 | 50 | 18.92 |
| 08/14/2026 21:59 | 3 | 18.92 |
| 08/14/2026 21:59 | 3 | 18.93 |
| 08/14/2026 21:59 | 7 | 18.96 |
| 08/14/2026 21:59 | 12 | 18.96 |
| 08/14/2026 21:59 | 44 | 18.96 |
| 08/14/2026 21:59 | 6 | 18.91 |
| 08/14/2026 21:59 | 100 | 18.93 |
| 08/14/2026 21:59 | 29 | 18.96 |
| 08/14/2026 21:59 | 17 | 18.96 |
| 08/14/2026 21:59 | 350 | 18.94 |
| 08/14/2026 21:59 | 73 | 18.95 |
| 08/14/2026 21:59 | 381 | 18.97 |
| 08/14/2026 21:59 | 328 | 18.94 |
| 08/14/2026 21:59 | 50 | 18.94 |
| 08/14/2026 21:59 | 29 | 18.91 |
| 08/14/2026 21:59 | 58 | 18.94 |
| 08/14/2026 21:59 | 227 | 18.91 |
| 08/14/2026 21:59 | 73 | 18.91 |
| 08/14/2026 21:59 | 9 | 18.91 |
| 08/14/2026 21:59 | 37 | 18.91 |
| 08/14/2026 21:58 | 63 | 18.945 |
| 08/14/2026 21:58 | 7 | 18.94 |
| 08/14/2026 21:57 | 101 | 18.97 |
| 08/14/2026 21:57 | 57 | 18.96 |
| 08/14/2026 21:57 | 30 | 18.91 |
| 08/14/2026 21:57 | 445 | 18.91 |
| 08/14/2026 21:56 | 51 | 18.91 |
| 08/14/2026 21:56 | 178 | 18.91 |
| 08/14/2026 21:56 | 152 | 18.91 |
| 08/14/2026 21:56 | 41 | 18.90 |
| 08/14/2026 21:50 | 1 | 18.91 |
| 08/14/2026 21:50 | 100 | 18.91 |
| 08/14/2026 21:50 | 100 | 18.91 |
| 08/14/2026 21:50 | 100 | 18.92 |
| 08/14/2026 21:49 | 1 | 18.96 |
| 08/14/2026 21:45 | 66 | 18.90 |
| 08/14/2026 21:45 | 258 | 18.91 |
| 08/14/2026 21:45 | 1 | 18.95 |
| 08/14/2026 21:27 | 18 | 18.89 |
| 08/14/2026 21:27 | 60 | 18.91 |
| 08/14/2026 21:23 | 2 | 18.89 |
| 08/14/2026 21:19 | 45 | 18.91 |
| 08/14/2026 21:01 | 43 | 18.88 |
| 08/14/2026 20:51 | 4 | 18.99 |
| 08/14/2026 20:37 | 30 | 18.93 |
| 08/14/2026 20:37 | 300 | 18.93 |
| 08/14/2026 20:37 | 100 | 18.95 |
| 08/14/2026 19:56 | 20 | 19.02 |
| 08/14/2026 19:56 | 10 | 18.93 |
| 08/14/2026 19:56 | 2 | 18.91 |
| 08/14/2026 19:56 | 100 | 18.92 |
| 08/14/2026 19:56 | 99 | 18.92 |
| 08/14/2026 19:56 | 1 | 18.92 |
| 08/14/2026 19:44 | 1 | 18.98 |
| 08/14/2026 19:41 | 1 | 18.99 |
| 08/14/2026 19:38 | 1 | 18.99 |
| 08/14/2026 19:38 | 2 | 18.97 |
| 08/14/2026 19:38 | 199 | 18.93 |
| 08/14/2026 19:38 | 1 | 18.93 |
| 08/14/2026 19:36 | 1 | 18.99 |
| 08/14/2026 19:28 | 24 | 19.00 |
| 08/14/2026 19:28 | 37 | 18.95 |
| 08/14/2026 19:24 | 60 | 18.96 |
| 08/14/2026 19:24 | 15 | 18.85 |
| 08/14/2026 19:06 | 100 | 18.80 |
| 08/14/2026 19:06 | 1 | 18.90 |
| 08/14/2026 19:06 | 1 | 18.96 |
| 08/14/2026 18:56 | 10 | 19.00 |
| 08/14/2026 18:56 | 100 | 19.00 |
| 08/14/2026 18:46 | 79 | 18.99 |
| 08/14/2026 18:15 | 100 | 19.00 |
| 08/14/2026 18:07 | 1 | 18.99 |
| 08/14/2026 18:07 | 1 | 19.16 |
| 08/14/2026 18:07 | 1 | 19.30 |
| 08/14/2026 18:07 | 1 | 19.17 |
| 08/14/2026 18:07 | 1 | 19.17 |
| 08/14/2026 18:07 | 1 | 19.17 |
| 08/14/2026 18:07 | 1 | 19.15 |
| 08/14/2026 18:07 | 1 | 19.14 |
| 08/14/2026 18:01 | 4 | 19.06 |
| 08/14/2026 18:01 | 4 | 19.06 |
| 08/14/2026 18:01 | 4 | 19.06 |
| 08/14/2026 18:01 | 4 | 19.06 |
| 08/14/2026 18:01 | 70 | 19.06 |
| 08/14/2026 18:01 | 4 | 19.095 |
| 08/14/2026 18:01 | 4 | 19.095 |
| 08/14/2026 18:01 | 4 | 19.095 |
| 08/14/2026 18:01 | 4 | 19.095 |
| 08/14/2026 18:01 | 4 | 19.095 |
| 08/14/2026 18:01 | 4 | 19.095 |
| 08/14/2026 18:01 | 4 | 19.095 |
| 08/14/2026 18:01 | 4 | 19.095 |
| 08/14/2026 18:01 | 4 | 19.095 |
| 08/14/2026 18:01 | 4 | 19.095 |
| 08/14/2026 18:01 | 4 | 19.095 |
| 08/14/2026 18:01 | 4 | 19.095 |
| 08/14/2026 18:01 | 4 | 19.095 |
| 08/14/2026 18:01 | 4 | 19.095 |
| 08/14/2026 18:01 | 4 | 19.095 |
| 08/14/2026 18:01 | 4 | 19.095 |
| 08/14/2026 18:01 | 4 | 19.095 |
| 08/14/2026 18:01 | 4 | 19.095 |
| 08/14/2026 17:56 | 21 | 19.05 |
| 08/14/2026 17:50 | 1 | 19.01 |
| 08/14/2026 17:29 | 58 | 19.08 |
| 08/14/2026 17:29 | 32 | 19.08 |
| 08/14/2026 17:27 | 10 | 19.05 |
| 08/14/2026 17:27 | 41 | 19.07 |
| 08/14/2026 17:27 | 37 | 19.04 |
| 08/14/2026 17:27 | 63 | 19.04 |
| 08/14/2026 17:27 | 100 | 19.04 |
| 08/14/2026 17:01 | 40 | 19.17 |
| 08/14/2026 16:59 | 80 | 19.14 |
| 08/14/2026 16:58 | 100 | 19.13 |
| 08/14/2026 16:58 | 100 | 19.13 |
| 08/14/2026 16:46 | 200 | 19.12 |
| 08/14/2026 16:46 | 10 | 19.12 |
| 08/14/2026 16:46 | 70 | 19.11 |
| 08/14/2026 16:46 | 10 | 19.11 |
| 08/14/2026 16:46 | 10 | 19.11 |
| 08/14/2026 16:46 | 10 | 19.11 |
| 08/14/2026 16:46 | 10 | 19.08 |
| 08/14/2026 16:44 | 4 | 18.955 |
| 08/14/2026 16:42 | 4 | 18.955 |
| 08/14/2026 16:42 | 4 | 18.955 |
| 08/14/2026 16:42 | 4 | 18.955 |
| 08/14/2026 16:42 | 4 | 18.955 |
| 08/14/2026 16:42 | 4 | 18.955 |
| 08/14/2026 16:39 | 4 | 18.955 |
| 08/14/2026 16:39 | 4 | 18.955 |
| 08/14/2026 16:39 | 4 | 18.955 |
| 08/14/2026 16:11 | 15 | 18.83 |
| 08/14/2026 16:11 | 5 | 18.88 |
| 08/14/2026 15:52 | 2 | 18.68 |
| 08/14/2026 15:52 | 2 | 19.14 |
| 08/14/2026 15:52 | 2 | 19.37 |
| 08/14/2026 15:52 | 2 | 19.15 |
| 08/14/2026 15:52 | 2 | 19.37 |
| 08/14/2026 15:51 | 2 | 19.37 |
| 08/14/2026 15:51 | 2 | 19.37 |
| 08/14/2026 15:51 | 2 | 19.37 |
| 08/14/2026 15:51 | 2 | 19.22 |
| 08/14/2026 15:51 | 2 | 19.41 |
| 08/14/2026 15:51 | 2 | 19.30 |
| 08/14/2026 15:47 | 2 | 18.97 |
| 08/14/2026 15:47 | 1 | 18.97 |
| 08/14/2026 15:47 | 2 | 18.99 |
| 08/14/2026 15:47 | 4 | 19.02 |
| 08/14/2026 15:47 | 25 | 19.02 |
| 08/14/2026 15:47 | 4 | 19.02 |
| 08/14/2026 15:47 | 4 | 19.02 |
| 08/14/2026 15:38 | 1 | 19.17 |
| 08/14/2026 15:38 | 1 | 19.27 |
| 08/14/2026 15:30 | 245 | 19.01 |