Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
13.22
-0.71
(
-5.10% )
|
13.21
|
900 |
13.37
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 13.22 |
| 10/16/2026 23:20 | � | 13.22 |
| 10/16/2026 22:30 | � | 13.22 |
| 10/16/2026 22:00 | � | 13.22 |
| 10/16/2026 22:00 | 2298 | 13.22 |
| 10/16/2026 21:59 | 3 | 13.37 |
| 10/16/2026 21:59 | 1 | 13.37 |
| 10/16/2026 21:59 | 1 | 13.37 |
| 10/16/2026 21:59 | 3 | 13.37 |
| 10/16/2026 21:59 | 137 | 13.31 |
| 10/16/2026 21:59 | 100 | 13.31 |
| 10/16/2026 21:59 | 57 | 13.28 |
| 10/16/2026 21:59 | 151 | 13.27 |
| 10/16/2026 21:59 | 300 | 13.27 |
| 10/16/2026 21:59 | 300 | 13.27 |
| 10/16/2026 21:59 | 66 | 13.22 |
| 10/16/2026 21:59 | 100 | 13.255 |
| 10/16/2026 21:59 | 1 | 13.22 |
| 10/16/2026 21:59 | 1 | 13.22 |
| 10/16/2026 21:59 | 3 | 13.23 |
| 10/16/2026 21:59 | 38 | 13.36 |
| 10/16/2026 21:59 | 80 | 13.35 |
| 10/16/2026 21:59 | 22 | 13.30 |
| 10/16/2026 21:59 | 6 | 13.31 |
| 10/16/2026 21:59 | 47 | 13.31 |
| 10/16/2026 21:57 | 100 | 13.275 |
| 10/16/2026 21:57 | 7 | 13.36 |
| 10/16/2026 21:52 | 200 | 13.32 |
| 10/16/2026 21:51 | 200 | 13.22 |
| 10/16/2026 21:51 | 245 | 13.07 |
| 10/16/2026 21:51 | 55 | 13.07 |
| 10/16/2026 21:51 | 100 | 13.04 |
| 10/16/2026 21:51 | 22 | 13.06 |
| 10/16/2026 21:51 | 78 | 13.06 |
| 10/16/2026 21:51 | 2 | 13.06 |
| 10/16/2026 21:51 | 200 | 13.06 |
| 10/16/2026 21:51 | 2 | 13.05 |
| 10/16/2026 21:51 | 200 | 13.05 |
| 10/16/2026 21:51 | 95 | 13.04 |
| 10/16/2026 21:51 | 2 | 13.04 |
| 10/16/2026 21:51 | 100 | 13.04 |
| 10/16/2026 21:51 | 300 | 12.98 |
| 10/16/2026 21:51 | 24 | 12.94 |
| 10/16/2026 21:51 | 36 | 12.95 |
| 10/16/2026 21:47 | 20 | 12.93 |
| 10/16/2026 21:44 | 100 | 13.04 |
| 10/16/2026 21:44 | 39 | 13.03 |
| 10/16/2026 21:44 | 61 | 13.03 |
| 10/16/2026 21:43 | 3 | 13.00 |
| 10/16/2026 21:33 | 63 | 13.12 |
| 10/16/2026 21:29 | 2 | 13.15 |
| 10/16/2026 21:29 | 100 | 13.15 |
| 10/16/2026 21:29 | 1 | 13.17 |
| 10/16/2026 21:10 | 400 | 13.28 |
| 10/16/2026 21:05 | 100 | 13.265 |
| 10/16/2026 20:47 | 20 | 13.29 |
| 10/16/2026 20:47 | 5 | 13.30 |
| 10/16/2026 20:47 | 3 | 13.31 |
| 10/16/2026 20:47 | 30 | 13.31 |
| 10/16/2026 20:47 | 70 | 13.31 |
| 10/16/2026 20:47 | 20 | 13.30 |
| 10/16/2026 20:47 | 72 | 13.30 |
| 10/16/2026 20:47 | 5 | 13.30 |
| 10/16/2026 20:47 | 5 | 13.30 |
| 10/16/2026 20:46 | 1 | 13.30 |
| 10/16/2026 20:46 | 1 | 13.30 |
| 10/16/2026 20:46 | 1 | 13.30 |
| 10/16/2026 20:46 | 1 | 13.30 |
| 10/16/2026 20:46 | 1 | 13.30 |
| 10/16/2026 20:46 | 1 | 13.30 |
| 10/16/2026 20:46 | 1 | 13.30 |
| 10/16/2026 20:46 | 1 | 13.30 |
| 10/16/2026 20:46 | 1 | 13.30 |
| 10/16/2026 20:46 | 1 | 13.30 |
| 10/16/2026 20:46 | 1 | 13.30 |
| 10/16/2026 20:46 | 1 | 13.30 |
| 10/16/2026 20:46 | 1 | 13.30 |
| 10/16/2026 20:46 | 1 | 13.30 |
| 10/16/2026 20:46 | 1 | 13.30 |
| 10/16/2026 20:46 | 1 | 13.30 |
| 10/16/2026 20:46 | 1 | 13.30 |
| 10/16/2026 20:46 | 1 | 13.30 |
| 10/16/2026 20:37 | 10 | 13.18 |
| 10/16/2026 20:33 | 58 | 13.31 |
| 10/16/2026 20:33 | 16 | 13.32 |
| 10/16/2026 20:28 | 20 | 13.19 |
| 10/16/2026 20:24 | 1 | 13.24 |
| 10/16/2026 20:22 | 1 | 13.22 |
| 10/16/2026 20:22 | 6 | 13.20 |
| 10/16/2026 20:22 | 200 | 13.20 |
| 10/16/2026 20:22 | 3 | 13.20 |
| 10/16/2026 20:22 | 1 | 13.20 |
| 10/16/2026 20:19 | 100 | 13.20 |
| 10/16/2026 20:19 | 100 | 13.20 |
| 10/16/2026 20:19 | 100 | 13.21 |
| 10/16/2026 20:19 | 100 | 13.21 |
| 10/16/2026 20:17 | 1 | 13.20 |
| 10/16/2026 20:12 | 100 | 13.35 |
| 10/16/2026 20:08 | 100 | 13.24 |
| 10/16/2026 20:08 | 100 | 13.24 |
| 10/16/2026 20:08 | 19 | 13.23 |
| 10/16/2026 20:08 | 100 | 13.23 |
| 10/16/2026 20:08 | 100 | 13.23 |
| 10/16/2026 20:08 | 100 | 13.22 |
| 10/16/2026 20:08 | 20 | 13.22 |
| 10/16/2026 20:06 | 80 | 13.24 |
| 10/16/2026 19:57 | 140 | 13.19 |
| 10/16/2026 19:54 | 12 | 13.19 |
| 10/16/2026 19:54 | 20 | 13.19 |
| 10/16/2026 19:54 | 80 | 13.19 |
| 10/16/2026 19:54 | 20 | 13.22 |
| 10/16/2026 19:54 | 80 | 13.22 |
| 10/16/2026 19:54 | 20 | 13.23 |
| 10/16/2026 19:46 | 2 | 13.21 |
| 10/16/2026 19:46 | 100 | 13.22 |
| 10/16/2026 19:39 | 22 | 13.30 |
| 10/16/2026 19:38 | 4 | 13.27 |
| 10/16/2026 19:38 | 25 | 13.27 |
| 10/16/2026 19:38 | 25 | 13.27 |
| 10/16/2026 19:38 | 25 | 13.27 |
| 10/16/2026 19:32 | 9 | 13.345 |
| 10/16/2026 19:31 | 16 | 13.31 |
| 10/16/2026 19:31 | 18 | 13.31 |
| 10/16/2026 19:29 | 3 | 13.31 |
| 10/16/2026 19:29 | 58 | 13.31 |
| 10/16/2026 19:29 | 3 | 13.31 |
| 10/16/2026 19:24 | 20 | 13.26 |
| 10/16/2026 19:24 | 20 | 13.27 |
| 10/16/2026 19:24 | 100 | 13.29 |
| 10/16/2026 19:24 | 77 | 13.29 |
| 10/16/2026 19:24 | 77 | 13.30 |
| 10/16/2026 19:24 | 23 | 13.30 |
| 10/16/2026 19:24 | 53 | 13.30 |
| 10/16/2026 19:24 | 20 | 13.29 |
| 10/16/2026 19:24 | 100 | 13.27 |
| 10/16/2026 19:24 | 280 | 13.29 |
| 10/16/2026 19:24 | 20 | 13.28 |
| 10/16/2026 19:20 | 100 | 13.24 |
| 10/16/2026 19:20 | 100 | 13.24 |
| 10/16/2026 19:20 | 76 | 13.28 |
| 10/16/2026 19:20 | 24 | 13.28 |
| 10/16/2026 19:20 | 24 | 13.28 |
| 10/16/2026 19:20 | 76 | 13.28 |
| 10/16/2026 19:20 | 100 | 13.29 |
| 10/16/2026 19:20 | 31 | 13.33 |
| 10/16/2026 19:20 | 2 | 13.32 |
| 10/16/2026 19:20 | 100 | 13.31 |
| 10/16/2026 19:20 | 2 | 13.31 |
| 10/16/2026 19:20 | 54 | 13.30 |
| 10/16/2026 19:20 | 20 | 13.30 |
| 10/16/2026 19:20 | 4 | 13.30 |
| 10/16/2026 19:20 | 100 | 13.28 |
| 10/16/2026 19:19 | 19 | 13.30 |
| 10/16/2026 19:19 | 3 | 13.30 |
| 10/16/2026 19:19 | 78 | 13.30 |
| 10/16/2026 19:12 | 8 | 13.34 |
| 10/16/2026 19:12 | 15 | 13.34 |
| 10/16/2026 19:12 | 14 | 13.385 |
| 10/16/2026 18:59 | 25 | 13.44 |
| 10/16/2026 18:52 | 25 | 13.48 |
| 10/16/2026 18:41 | 1 | 13.48 |
| 10/16/2026 18:41 | 25 | 13.48 |
| 10/16/2026 18:41 | 100 | 13.47 |
| 10/16/2026 18:40 | 82 | 13.46 |
| 10/16/2026 18:37 | 100 | 13.46 |
| 10/16/2026 18:36 | 76 | 13.46 |
| 10/16/2026 18:36 | 20 | 13.46 |
| 10/16/2026 18:36 | 4 | 13.46 |
| 10/16/2026 18:36 | 3 | 13.45 |
| 10/16/2026 18:35 | 83 | 13.45 |
| 10/16/2026 18:35 | 17 | 13.43 |
| 10/16/2026 18:35 | 100 | 13.41 |
| 10/16/2026 18:32 | 100 | 13.40 |
| 10/16/2026 18:08 | 1 | 13.46 |
| 10/16/2026 17:55 | 100 | 13.48 |
| 10/16/2026 17:47 | 2 | 13.48 |
| 10/16/2026 17:47 | 42 | 13.50 |
| 10/16/2026 17:38 | 22 | 13.52 |
| 10/16/2026 17:37 | 40 | 13.62 |
| 10/16/2026 17:37 | 100 | 13.61 |
| 10/16/2026 17:37 | 17 | 13.63 |
| 10/16/2026 17:37 | 83 | 13.63 |
| 10/16/2026 17:37 | 17 | 13.69 |
| 10/16/2026 17:37 | 63 | 13.63 |
| 10/16/2026 17:37 | 20 | 13.61 |
| 10/16/2026 17:37 | 37 | 13.63 |
| 10/16/2026 17:37 | 100 | 13.55 |
| 10/16/2026 17:37 | 1 | 13.55 |
| 10/16/2026 17:37 | 100 | 13.58 |
| 10/16/2026 17:37 | 300 | 13.55 |
| 10/16/2026 17:28 | 71 | 13.74 |
| 10/16/2026 17:28 | 100 | 13.69 |
| 10/16/2026 17:28 | 18 | 13.64 |
| 10/16/2026 17:28 | 25 | 13.64 |
| 10/16/2026 17:28 | 25 | 13.64 |
| 10/16/2026 17:28 | 5 | 13.64 |
| 10/16/2026 17:28 | 25 | 13.64 |
| 10/16/2026 17:28 | 25 | 13.64 |
| 10/16/2026 17:28 | 25 | 13.64 |
| 10/16/2026 17:28 | 25 | 13.64 |
| 10/16/2026 17:28 | 25 | 13.64 |
| 10/16/2026 17:28 | 25 | 13.64 |
| 10/16/2026 17:28 | 25 | 13.64 |
| 10/16/2026 17:28 | 50 | 13.65 |
| 10/16/2026 17:05 | 1 | 13.755 |
| 10/16/2026 17:05 | 1 | 13.755 |
| 10/16/2026 16:50 | 1 | 13.675 |
| 10/16/2026 16:50 | 1 | 13.675 |
| 10/16/2026 16:50 | 1 | 13.675 |
| 10/16/2026 16:20 | 30 | 13.69 |
| 10/16/2026 16:20 | 5 | 13.61 |
| 10/16/2026 16:20 | 25 | 13.61 |
| 10/16/2026 16:20 | 58 | 13.61 |
| 10/16/2026 16:20 | 42 | 13.61 |
| 10/16/2026 16:16 | 2 | 13.49 |
| 10/16/2026 16:16 | 1 | 13.49 |
| 10/16/2026 16:16 | 1 | 13.49 |
| 10/16/2026 16:16 | 1 | 13.57 |
| 10/16/2026 16:16 | 1 | 13.57 |
| 10/16/2026 16:16 | 2 | 13.60 |
| 10/16/2026 16:16 | 1 | 13.60 |
| 10/16/2026 16:16 | 1 | 13.60 |
| 10/16/2026 16:15 | 2 | 13.62 |
| 10/16/2026 16:15 | 2 | 13.69 |
| 10/16/2026 16:15 | 2 | 13.69 |
| 10/16/2026 16:15 | 2 | 13.70 |
| 10/16/2026 16:14 | 1 | 13.54 |
| 10/16/2026 16:13 | 30 | 13.71 |
| 10/16/2026 16:13 | 1 | 13.81 |
| 10/16/2026 16:13 | 1 | 13.73 |
| 10/16/2026 16:13 | 1 | 13.83 |
| 10/16/2026 16:13 | 1 | 13.66 |
| 10/16/2026 16:13 | 1 | 13.88 |
| 10/16/2026 16:13 | 1 | 13.78 |
| 10/16/2026 16:12 | 1 | 13.66 |
| 10/16/2026 16:12 | 1 | 13.66 |
| 10/16/2026 16:12 | 1 | 13.66 |
| 10/16/2026 16:12 | 1 | 13.94 |
| 10/16/2026 16:12 | 1 | 13.94 |
| 10/16/2026 16:12 | 1 | 13.84 |
| 10/16/2026 15:41 | 1 | 13.93 |
| 10/16/2026 15:41 | 4 | 13.78 |
| 10/16/2026 15:41 | 5 | 13.78 |
| 10/16/2026 15:41 | 7 | 13.77 |
| 10/16/2026 15:41 | 2 | 13.77 |
| 10/16/2026 15:41 | 1 | 13.77 |
| 10/16/2026 15:41 | 100 | 13.78 |
| 10/16/2026 15:41 | 100 | 13.78 |
| 10/16/2026 15:40 | 1 | 13.75 |
| 10/16/2026 15:40 | 1 | 14.13 |
| 10/16/2026 15:40 | 1 | 14.13 |
| 10/16/2026 15:40 | 1 | 14.13 |
| 10/16/2026 15:40 | 1 | 14.13 |
| 10/16/2026 15:40 | 1 | 14.13 |
| 10/16/2026 15:40 | 1 | 14.13 |
| 10/16/2026 15:30 | 10 | 13.85 |
| 10/16/2026 15:30 | 26 | 13.85 |
| 10/16/2026 15:30 | 100 | 13.73 |