Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.07.2026
-
19:01:19
|
Geld
07.07.2026 -
19:14:28
|
Geld Volumen |
Brief
07.07.2026 -
19:14:28
|
Brief Volumen |
|---|---|---|---|---|
|
18.36
+1.65
(
+9.87% )
|
18.29
|
300 |
18.36
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/07/2026 19:14 | 70 | 18.33 |
| 07/07/2026 19:13 | 10 | 18.33 |
| 07/07/2026 19:13 | 1 | 18.33 |
| 07/07/2026 19:12 | 2 | 18.335 |
| 07/07/2026 19:11 | 5 | 18.335 |
| 07/07/2026 19:10 | 5 | 18.31 |
| 07/07/2026 19:09 | 5 | 18.31 |
| 07/07/2026 19:08 | 8 | 18.31 |
| 07/07/2026 19:07 | 10 | 18.35 |
| 07/07/2026 19:07 | 4 | 18.35 |
| 07/07/2026 19:06 | 5 | 18.35 |
| 07/07/2026 19:04 | 1 | 18.345 |
| 07/07/2026 19:02 | 70 | 18.345 |
| 07/07/2026 19:01 | 148 | 18.36 |
| 07/07/2026 19:01 | 52 | 18.36 |
| 07/07/2026 19:01 | 100 | 18.37 |
| 07/07/2026 19:01 | 200 | 18.38 |
| 07/07/2026 19:01 | 100 | 18.40 |
| 07/07/2026 19:01 | 100 | 18.40 |
| 07/07/2026 19:01 | 100 | 18.40 |
| 07/07/2026 19:01 | 100 | 18.40 |
| 07/07/2026 19:01 | 50 | 18.40 |
| 07/07/2026 19:01 | 100 | 18.40 |
| 07/07/2026 19:01 | 100 | 18.40 |
| 07/07/2026 19:01 | 96 | 18.42 |
| 07/07/2026 19:01 | 4 | 18.42 |
| 07/07/2026 19:01 | 10 | 18.42 |
| 07/07/2026 19:01 | 100 | 18.42 |
| 07/07/2026 19:01 | 100 | 18.42 |
| 07/07/2026 19:00 | 1 | 18.38 |
| 07/07/2026 18:59 | 2 | 18.35 |
| 07/07/2026 18:59 | 5 | 18.35 |
| 07/07/2026 18:59 | 85 | 18.35 |
| 07/07/2026 18:59 | 1 | 18.35 |
| 07/07/2026 18:58 | 15 | 18.34 |
| 07/07/2026 18:58 | 1 | 18.35 |
| 07/07/2026 18:58 | 1 | 18.35 |
| 07/07/2026 18:57 | 5 | 18.37 |
| 07/07/2026 18:56 | 2 | 18.37 |
| 07/07/2026 18:56 | 100 | 18.39 |
| 07/07/2026 18:56 | 100 | 18.39 |
| 07/07/2026 18:55 | 200 | 18.43 |
| 07/07/2026 18:55 | 100 | 18.43 |
| 07/07/2026 18:55 | 18 | 18.44 |
| 07/07/2026 18:55 | 76 | 18.44 |
| 07/07/2026 18:54 | 4 | 18.44 |
| 07/07/2026 18:54 | 2 | 18.44 |
| 07/07/2026 18:54 | 100 | 18.49 |
| 07/07/2026 18:54 | 100 | 18.52 |
| 07/07/2026 18:54 | 15 | 18.55 |
| 07/07/2026 18:54 | 2 | 18.55 |
| 07/07/2026 18:54 | 100 | 18.55 |
| 07/07/2026 18:54 | 83 | 18.55 |
| 07/07/2026 18:54 | 17 | 18.55 |
| 07/07/2026 18:54 | 18 | 18.55 |
| 07/07/2026 18:54 | 2 | 18.55 |
| 07/07/2026 18:54 | 100 | 18.54 |
| 07/07/2026 18:54 | 100 | 18.54 |
| 07/07/2026 18:54 | 2 | 18.53 |
| 07/07/2026 18:54 | 2 | 18.53 |
| 07/07/2026 18:54 | 100 | 18.52 |
| 07/07/2026 18:54 | 100 | 18.52 |
| 07/07/2026 18:54 | 14 | 18.52 |
| 07/07/2026 18:54 | 86 | 18.52 |
| 07/07/2026 18:54 | 14 | 18.52 |
| 07/07/2026 18:54 | 100 | 18.52 |
| 07/07/2026 18:54 | 200 | 18.52 |
| 07/07/2026 18:54 | 300 | 18.51 |
| 07/07/2026 18:54 | 5 | 18.475 |
| 07/07/2026 18:53 | 5 | 18.475 |
| 07/07/2026 18:52 | 1 | 18.48 |
| 07/07/2026 18:52 | 100 | 18.54 |
| 07/07/2026 18:52 | 85 | 18.54 |
| 07/07/2026 18:52 | 5 | 18.54 |
| 07/07/2026 18:51 | 5 | 18.55 |
| 07/07/2026 18:51 | 10 | 18.54 |
| 07/07/2026 18:51 | 8 | 18.56 |
| 07/07/2026 18:51 | 5 | 18.56 |
| 07/07/2026 18:51 | 76 | 18.57 |
| 07/07/2026 18:50 | 2 | 18.57 |
| 07/07/2026 18:50 | 2 | 18.57 |
| 07/07/2026 18:50 | 1 | 18.57 |
| 07/07/2026 18:50 | 3 | 18.58 |
| 07/07/2026 18:50 | 1 | 18.57 |
| 07/07/2026 18:50 | 5 | 18.57 |
| 07/07/2026 18:50 | 1 | 18.575 |
| 07/07/2026 18:50 | 3 | 18.57 |
| 07/07/2026 18:50 | 10 | 18.57 |
| 07/07/2026 18:50 | 9 | 18.58 |
| 07/07/2026 18:50 | 1 | 18.58 |
| 07/07/2026 18:50 | 1 | 18.58 |
| 07/07/2026 18:50 | 70 | 18.58 |
| 07/07/2026 18:50 | 1 | 18.58 |
| 07/07/2026 18:50 | 3 | 18.58 |
| 07/07/2026 18:49 | 1 | 18.58 |
| 07/07/2026 18:49 | 1 | 18.58 |
| 07/07/2026 18:49 | 1 | 18.58 |
| 07/07/2026 18:49 | 1 | 18.58 |
| 07/07/2026 18:49 | 5 | 18.58 |
| 07/07/2026 18:49 | 1 | 18.58 |
| 07/07/2026 18:49 | 1 | 18.58 |
| 07/07/2026 18:49 | 1 | 18.58 |
| 07/07/2026 18:49 | 1 | 18.58 |
| 07/07/2026 18:49 | 1 | 18.58 |
| 07/07/2026 18:49 | 1 | 18.58 |
| 07/07/2026 18:49 | 7 | 18.59 |
| 07/07/2026 18:49 | 85 | 18.60 |
| 07/07/2026 18:49 | 5 | 18.60 |
| 07/07/2026 18:49 | 10 | 18.60 |
| 07/07/2026 18:47 | 100 | 18.605 |
| 07/07/2026 18:47 | 2 | 18.605 |
| 07/07/2026 18:46 | 49 | 18.63 |
| 07/07/2026 18:46 | 1 | 18.63 |
| 07/07/2026 18:46 | 1 | 18.63 |
| 07/07/2026 18:46 | 1 | 18.63 |
| 07/07/2026 18:46 | 1 | 18.63 |
| 07/07/2026 18:46 | 47 | 18.63 |
| 07/07/2026 18:46 | 100 | 18.63 |
| 07/07/2026 18:46 | 100 | 18.63 |
| 07/07/2026 18:46 | 100 | 18.65 |
| 07/07/2026 18:46 | 99 | 18.64 |
| 07/07/2026 18:46 | 100 | 18.67 |
| 07/07/2026 18:46 | 1 | 18.64 |
| 07/07/2026 18:46 | 1 | 18.645 |
| 07/07/2026 18:46 | 1 | 18.645 |
| 07/07/2026 18:46 | 1 | 18.645 |
| 07/07/2026 18:46 | 2 | 18.645 |
| 07/07/2026 18:45 | 12 | 18.64 |
| 07/07/2026 18:45 | 88 | 18.64 |
| 07/07/2026 18:45 | 12 | 18.65 |
| 07/07/2026 18:45 | 88 | 18.65 |
| 07/07/2026 18:45 | 128 | 18.65 |
| 07/07/2026 18:45 | 1 | 18.69 |
| 07/07/2026 18:45 | 86 | 18.71 |
| 07/07/2026 18:45 | 114 | 18.71 |
| 07/07/2026 18:45 | 26 | 18.71 |
| 07/07/2026 18:45 | 100 | 18.71 |
| 07/07/2026 18:45 | 100 | 18.71 |
| 07/07/2026 18:45 | 100 | 18.70 |
| 07/07/2026 18:45 | 200 | 18.69 |
| 07/07/2026 18:45 | 100 | 18.69 |
| 07/07/2026 18:45 | 3 | 18.69 |
| 07/07/2026 18:45 | 97 | 18.69 |
| 07/07/2026 18:45 | 100 | 18.69 |
| 07/07/2026 18:45 | 100 | 18.69 |
| 07/07/2026 18:44 | 100 | 18.67 |
| 07/07/2026 18:43 | 140 | 18.67 |
| 07/07/2026 18:43 | 100 | 18.675 |
| 07/07/2026 18:43 | 680 | 18.68 |
| 07/07/2026 18:41 | 15 | 18.665 |
| 07/07/2026 18:41 | 100 | 18.65 |
| 07/07/2026 18:41 | 20 | 18.66 |
| 07/07/2026 18:41 | 80 | 18.66 |
| 07/07/2026 18:41 | 100 | 18.66 |
| 07/07/2026 18:41 | 5 | 18.67 |
| 07/07/2026 18:41 | 10 | 18.69 |
| 07/07/2026 18:41 | 57 | 18.70 |
| 07/07/2026 18:41 | 14 | 18.70 |
| 07/07/2026 18:41 | 5 | 18.70 |
| 07/07/2026 18:40 | 24 | 18.70 |
| 07/07/2026 18:40 | 76 | 18.70 |
| 07/07/2026 18:40 | 1 | 18.70 |
| 07/07/2026 18:40 | 8 | 18.70 |
| 07/07/2026 18:40 | 5 | 18.70 |
| 07/07/2026 18:40 | 5 | 18.70 |
| 07/07/2026 18:39 | 5 | 18.70 |
| 07/07/2026 18:39 | 1 | 18.74 |
| 07/07/2026 18:39 | 4 | 18.74 |
| 07/07/2026 18:39 | 36 | 18.74 |
| 07/07/2026 18:39 | 100 | 18.70 |
| 07/07/2026 18:39 | 100 | 18.70 |
| 07/07/2026 18:39 | 95 | 18.70 |
| 07/07/2026 18:39 | 5 | 18.70 |
| 07/07/2026 18:38 | 5 | 18.71 |
| 07/07/2026 18:38 | 5 | 18.71 |
| 07/07/2026 18:38 | 90 | 18.71 |
| 07/07/2026 18:38 | 90 | 18.71 |
| 07/07/2026 18:38 | 10 | 18.71 |
| 07/07/2026 18:38 | 64 | 18.72 |
| 07/07/2026 18:37 | 100 | 18.72 |
| 07/07/2026 18:37 | 7 | 18.735 |
| 07/07/2026 18:37 | 93 | 18.735 |
| 07/07/2026 18:36 | 1 | 18.73 |
| 07/07/2026 18:36 | 10 | 18.73 |
| 07/07/2026 18:36 | 40 | 18.75 |
| 07/07/2026 18:36 | 100 | 18.75 |
| 07/07/2026 18:36 | 11 | 18.75 |
| 07/07/2026 18:36 | 100 | 18.74 |
| 07/07/2026 18:36 | 100 | 18.74 |
| 07/07/2026 18:36 | 20 | 18.74 |
| 07/07/2026 18:36 | 100 | 18.74 |
| 07/07/2026 18:36 | 73 | 18.705 |
| 07/07/2026 18:36 | 38 | 18.69 |
| 07/07/2026 18:36 | 62 | 18.69 |
| 07/07/2026 18:36 | 200 | 18.69 |
| 07/07/2026 18:36 | 100 | 18.69 |
| 07/07/2026 18:35 | 5 | 18.72 |
| 07/07/2026 18:33 | 5 | 18.70 |
| 07/07/2026 18:33 | 1 | 18.72 |
| 07/07/2026 18:33 | 2 | 18.72 |
| 07/07/2026 18:32 | 2 | 18.74 |
| 07/07/2026 18:32 | 5 | 18.71 |
| 07/07/2026 18:30 | 100 | 18.75 |
| 07/07/2026 18:30 | 200 | 18.75 |
| 07/07/2026 18:28 | 9 | 18.715 |
| 07/07/2026 18:27 | 1 | 18.71 |
| 07/07/2026 18:27 | 1 | 18.71 |
| 07/07/2026 18:27 | 2 | 18.71 |
| 07/07/2026 18:27 | 100 | 18.71 |
| 07/07/2026 18:27 | 100 | 18.71 |
| 07/07/2026 18:27 | 2 | 18.71 |
| 07/07/2026 18:27 | 1 | 18.71 |
| 07/07/2026 18:27 | 5 | 18.70 |
| 07/07/2026 18:27 | 5 | 18.70 |
| 07/07/2026 18:27 | 100 | 18.69 |
| 07/07/2026 18:27 | 1 | 18.67 |
| 07/07/2026 18:27 | 10 | 18.67 |
| 07/07/2026 18:27 | 2 | 18.60 |
| 07/07/2026 18:27 | 200 | 18.63 |
| 07/07/2026 18:27 | 53 | 18.62 |
| 07/07/2026 18:27 | 100 | 18.62 |
| 07/07/2026 18:27 | 100 | 18.63 |
| 07/07/2026 18:27 | 100 | 18.63 |
| 07/07/2026 18:27 | 81 | 18.64 |
| 07/07/2026 18:27 | 19 | 18.64 |
| 07/07/2026 18:26 | 6 | 18.655 |
| 07/07/2026 18:25 | 4 | 18.655 |
| 07/07/2026 18:25 | 6 | 18.655 |
| 07/07/2026 18:25 | 6 | 18.655 |
| 07/07/2026 18:24 | 2 | 18.63 |
| 07/07/2026 18:24 | 5 | 18.655 |
| 07/07/2026 18:23 | 6 | 18.655 |
| 07/07/2026 18:23 | 2 | 18.63 |
| 07/07/2026 18:23 | 5 | 18.63 |
| 07/07/2026 18:23 | 82 | 18.655 |
| 07/07/2026 18:22 | 21 | 18.69 |
| 07/07/2026 18:22 | 28 | 18.69 |
| 07/07/2026 18:22 | 76 | 18.68 |
| 07/07/2026 18:22 | 24 | 18.68 |
| 07/07/2026 18:22 | 44 | 18.68 |
| 07/07/2026 18:22 | 32 | 18.67 |
| 07/07/2026 18:19 | 4 | 18.60 |
| 07/07/2026 18:18 | 16 | 18.60 |
| 07/07/2026 18:18 | 5 | 18.60 |
| 07/07/2026 18:18 | 16 | 18.60 |
| 07/07/2026 18:18 | 6 | 18.60 |
| 07/07/2026 18:17 | 2 | 18.60 |
| 07/07/2026 18:17 | 6 | 18.53 |
| 07/07/2026 18:17 | 100 | 18.67 |
| 07/07/2026 18:17 | 90 | 18.67 |
| 07/07/2026 18:17 | 10 | 18.67 |
| 07/07/2026 18:17 | 50 | 18.68 |
| 07/07/2026 18:17 | 18 | 18.69 |
| 07/07/2026 18:17 | 2 | 18.69 |
| 07/07/2026 18:17 | 100 | 18.70 |
| 07/07/2026 18:17 | 100 | 18.72 |
| 07/07/2026 18:17 | 16 | 18.74 |
| 07/07/2026 18:17 | 84 | 18.74 |
| 07/07/2026 18:17 | 100 | 18.75 |
| 07/07/2026 18:17 | 100 | 18.75 |
| 07/07/2026 18:16 | 100 | 18.80 |
| 07/07/2026 18:16 | 70 | 18.80 |
| 07/07/2026 18:16 | 100 | 18.79 |
| 07/07/2026 18:16 | 41 | 18.79 |
| 07/07/2026 18:16 | 100 | 18.79 |
| 07/07/2026 18:14 | 12 | 18.745 |
| 07/07/2026 18:13 | 12 | 18.745 |
| 07/07/2026 18:12 | 14 | 18.745 |
| 07/07/2026 18:12 | 12 | 18.745 |
| 07/07/2026 18:12 | 14 | 18.745 |
| 07/07/2026 18:12 | 100 | 18.78 |
| 07/07/2026 18:12 | 100 | 18.78 |
| 07/07/2026 18:12 | 73 | 18.78 |
| 07/07/2026 18:12 | 27 | 18.78 |
| 07/07/2026 18:12 | 73 | 18.78 |
| 07/07/2026 18:12 | 27 | 18.78 |
| 07/07/2026 18:12 | 100 | 18.78 |
| 07/07/2026 18:12 | 98 | 18.78 |
| 07/07/2026 18:12 | 5 | 18.79 |
| 07/07/2026 18:11 | 1 | 18.79 |
| 07/07/2026 18:11 | 99 | 18.795 |
| 07/07/2026 18:11 | 1 | 18.795 |
| 07/07/2026 18:11 | 1 | 18.79 |
| 07/07/2026 18:11 | 1 | 18.795 |
| 07/07/2026 18:11 | 10 | 18.82 |
| 07/07/2026 18:11 | 100 | 18.82 |
| 07/07/2026 18:11 | 100 | 18.82 |
| 07/07/2026 18:11 | 100 | 18.82 |
| 07/07/2026 18:11 | 200 | 18.82 |
| 07/07/2026 18:11 | 200 | 18.82 |
| 07/07/2026 18:10 | 106 | 18.80 |
| 07/07/2026 18:10 | 1 | 18.78 |
| 07/07/2026 18:10 | 1 | 18.78 |
| 07/07/2026 18:10 | 15 | 18.80 |
| 07/07/2026 18:10 | 4 | 18.80 |
| 07/07/2026 18:10 | 42 | 18.805 |
| 07/07/2026 18:10 | 1 | 18.805 |
| 07/07/2026 18:10 | 100 | 18.81 |
| 07/07/2026 18:10 | 1 | 18.80 |
| 07/07/2026 18:10 | 100 | 18.81 |
| 07/07/2026 18:10 | 31 | 18.81 |
| 07/07/2026 18:10 | 69 | 18.81 |
| 07/07/2026 18:10 | 100 | 18.81 |
| 07/07/2026 18:10 | 10 | 18.84 |
| 07/07/2026 18:10 | 1 | 18.81 |
| 07/07/2026 18:10 | 10 | 18.81 |
| 07/07/2026 18:10 | 120 | 18.82 |
| 07/07/2026 18:10 | 100 | 18.82 |
| 07/07/2026 18:10 | 100 | 18.82 |
| 07/07/2026 18:10 | 100 | 18.82 |
| 07/07/2026 18:10 | 80 | 18.82 |
| 07/07/2026 18:10 | 10 | 18.82 |
| 07/07/2026 18:10 | 90 | 18.82 |
| 07/07/2026 18:09 | 3 | 18.87 |
| 07/07/2026 18:09 | 2 | 18.82 |
| 07/07/2026 18:09 | 2 | 18.82 |
| 07/07/2026 18:09 | 2 | 18.82 |
| 07/07/2026 18:09 | 2 | 18.82 |
| 07/07/2026 18:09 | 2 | 18.82 |
| 07/07/2026 18:09 | 2 | 18.82 |
| 07/07/2026 18:09 | 2 | 18.82 |
| 07/07/2026 18:09 | 2 | 18.82 |
| 07/07/2026 18:09 | 2 | 18.82 |
| 07/07/2026 18:09 | 1 | 18.815 |
| 07/07/2026 18:09 | 20 | 18.81 |
| 07/07/2026 18:09 | 100 | 18.81 |
| 07/07/2026 18:09 | 123 | 18.82 |
| 07/07/2026 18:09 | 77 | 18.82 |
| 07/07/2026 18:09 | 78 | 18.82 |
| 07/07/2026 18:09 | 100 | 18.82 |
| 07/07/2026 18:09 | 42 | 18.82 |
| 07/07/2026 18:09 | 100 | 18.82 |
| 07/07/2026 18:09 | 100 | 18.78 |
| 07/07/2026 18:09 | 100 | 18.77 |
| 07/07/2026 18:09 | 100 | 18.79 |
| 07/07/2026 18:09 | 100 | 18.77 |
| 07/07/2026 18:09 | 100 | 18.77 |
| 07/07/2026 18:09 | 100 | 18.78 |
| 07/07/2026 18:09 | 100 | 18.79 |
| 07/07/2026 18:09 | 100 | 18.79 |
| 07/07/2026 18:09 | 92 | 18.80 |
| 07/07/2026 18:09 | 8 | 18.80 |
| 07/07/2026 18:09 | 100 | 18.805 |
| 07/07/2026 18:07 | 100 | 18.86 |
| 07/07/2026 18:06 | 500 | 18.85 |
| 07/07/2026 18:05 | 2 | 18.86 |
| 07/07/2026 18:05 | 100 | 18.86 |
| 07/07/2026 18:05 | 100 | 18.86 |
| 07/07/2026 18:05 | 3 | 18.86 |
| 07/07/2026 18:05 | 1 | 18.85 |
| 07/07/2026 18:05 | 5 | 18.85 |
| 07/07/2026 18:05 | 21 | 18.85 |
| 07/07/2026 18:05 | 5 | 18.84 |
| 07/07/2026 18:05 | 3 | 18.84 |
| 07/07/2026 18:05 | 100 | 18.83 |
| 07/07/2026 18:05 | 100 | 18.83 |
| 07/07/2026 18:05 | 100 | 18.83 |
| 07/07/2026 18:05 | 100 | 18.83 |
| 07/07/2026 18:05 | 200 | 18.82 |
| 07/07/2026 18:05 | 100 | 18.82 |
| 07/07/2026 18:05 | 41 | 18.82 |
| 07/07/2026 18:05 | 100 | 18.82 |
| 07/07/2026 18:04 | 84 | 18.76 |
| 07/07/2026 18:04 | 400 | 18.76 |
| 07/07/2026 18:04 | 16 | 18.76 |
| 07/07/2026 18:04 | 600 | 18.76 |
| 07/07/2026 18:04 | 100 | 18.76 |
| 07/07/2026 18:04 | 100 | 18.79 |
| 07/07/2026 18:04 | 100 | 18.79 |
| 07/07/2026 18:04 | 100 | 18.78 |
| 07/07/2026 18:04 | 100 | 18.79 |
| 07/07/2026 18:03 | 100 | 18.82 |
| 07/07/2026 18:03 | 157 | 18.82 |
| 07/07/2026 18:03 | 36 | 18.82 |
| 07/07/2026 18:03 | 100 | 18.82 |
| 07/07/2026 18:03 | 64 | 18.82 |
| 07/07/2026 18:02 | 90 | 18.80 |
| 07/07/2026 18:02 | 100 | 18.80 |
| 07/07/2026 18:02 | 10 | 18.80 |
| 07/07/2026 18:02 | 100 | 18.80 |
| 07/07/2026 18:02 | 100 | 18.80 |
| 07/07/2026 18:02 | 90 | 18.80 |
| 07/07/2026 18:02 | 5 | 18.78 |
| 07/07/2026 18:02 | 94 | 18.76 |
| 07/07/2026 18:02 | 9 | 18.74 |
| 07/07/2026 18:02 | 91 | 18.74 |
| 07/07/2026 18:02 | 8 | 18.74 |
| 07/07/2026 18:02 | 100 | 18.75 |
| 07/07/2026 18:01 | 1 | 18.76 |
| 07/07/2026 18:01 | 92 | 18.74 |
| 07/07/2026 18:01 | 8 | 18.75 |
| 07/07/2026 18:01 | 92 | 18.75 |
| 07/07/2026 18:01 | 108 | 18.76 |
| 07/07/2026 18:01 | 92 | 18.76 |
| 07/07/2026 18:01 | 2 | 18.77 |
| 07/07/2026 18:00 | 5 | 18.77 |
| 07/07/2026 17:57 | 100 | 18.76 |
| 07/07/2026 17:57 | 1 | 18.79 |
| 07/07/2026 17:57 | 100 | 18.76 |
| 07/07/2026 17:57 | 100 | 18.74 |
| 07/07/2026 17:57 | 100 | 18.72 |
| 07/07/2026 17:57 | 30 | 18.72 |
| 07/07/2026 17:57 | 350 | 18.72 |
| 07/07/2026 17:56 | 2 | 18.69 |
| 07/07/2026 17:56 | 4 | 18.69 |
| 07/07/2026 17:56 | 5 | 18.69 |
| 07/07/2026 17:56 | 5 | 18.69 |
| 07/07/2026 17:56 | 5 | 18.67 |
| 07/07/2026 17:55 | 100 | 18.66 |
| 07/07/2026 17:55 | 100 | 18.65 |
| 07/07/2026 17:55 | 1 | 18.625 |
| 07/07/2026 17:55 | 2 | 18.62 |
| 07/07/2026 17:55 | 2 | 18.62 |
| 07/07/2026 17:55 | 2 | 18.62 |
| 07/07/2026 17:55 | 2 | 18.62 |
| 07/07/2026 17:55 | 2 | 18.62 |
| 07/07/2026 17:55 | 2 | 18.62 |
| 07/07/2026 17:55 | 2 | 18.62 |
| 07/07/2026 17:55 | 2 | 18.62 |
| 07/07/2026 17:55 | 2 | 18.62 |
| 07/07/2026 17:55 | 2 | 18.62 |
| 07/07/2026 17:55 | 2 | 18.62 |
| 07/07/2026 17:55 | 2 | 18.62 |
| 07/07/2026 17:55 | 2 | 18.62 |
| 07/07/2026 17:55 | 2 | 18.62 |
| 07/07/2026 17:55 | 2 | 18.62 |
| 07/07/2026 17:55 | 2 | 18.62 |
| 07/07/2026 17:55 | 2 | 18.62 |
| 07/07/2026 17:55 | 2 | 18.62 |
| 07/07/2026 17:55 | 2 | 18.62 |
| 07/07/2026 17:55 | 2 | 18.62 |
| 07/07/2026 17:55 | 2 | 18.62 |
| 07/07/2026 17:55 | 2 | 18.62 |
| 07/07/2026 17:55 | 2 | 18.62 |
| 07/07/2026 17:55 | 2 | 18.62 |
| 07/07/2026 17:55 | 2 | 18.62 |
| 07/07/2026 17:55 | 2 | 18.62 |
| 07/07/2026 17:55 | 2 | 18.62 |
| 07/07/2026 17:55 | 2 | 18.62 |
| 07/07/2026 17:55 | 2 | 18.62 |
| 07/07/2026 17:55 | 2 | 18.62 |
| 07/07/2026 17:55 | 1 | 18.61 |
| 07/07/2026 17:54 | 38 | 18.61 |
| 07/07/2026 17:53 | 79 | 18.62 |
| 07/07/2026 17:53 | 117 | 18.62 |
| 07/07/2026 17:53 | 100 | 18.62 |
| 07/07/2026 17:53 | 104 | 18.62 |
| 07/07/2026 17:53 | 100 | 18.62 |
| 07/07/2026 17:53 | 1 | 18.63 |
| 07/07/2026 17:53 | 99 | 18.63 |
| 07/07/2026 17:53 | 100 | 18.63 |
| 07/07/2026 17:53 | 100 | 18.63 |
| 07/07/2026 17:52 | 100 | 18.69 |
| 07/07/2026 17:52 | 2 | 18.69 |
| 07/07/2026 17:52 | 2 | 18.69 |
| 07/07/2026 17:52 | 100 | 18.69 |
| 07/07/2026 17:52 | 100 | 18.69 |
| 07/07/2026 17:52 | 2 | 18.69 |
| 07/07/2026 17:52 | 5 | 18.64 |
| 07/07/2026 17:52 | 5 | 18.64 |
| 07/07/2026 17:52 | 5 | 18.64 |
| 07/07/2026 17:51 | 100 | 18.59 |
| 07/07/2026 17:51 | 92 | 18.59 |
| 07/07/2026 17:51 | 8 | 18.59 |
| 07/07/2026 17:51 | 3 | 18.64 |
| 07/07/2026 17:51 | 100 | 18.64 |
| 07/07/2026 17:51 | 69 | 18.58 |
| 07/07/2026 17:51 | 100 | 18.58 |
| 07/07/2026 17:51 | 131 | 18.58 |
| 07/07/2026 17:51 | 100 | 18.59 |
| 07/07/2026 17:51 | 169 | 18.58 |
| 07/07/2026 17:51 | 100 | 18.59 |
| 07/07/2026 17:51 | 200 | 18.61 |
| 07/07/2026 17:51 | 100 | 18.61 |
| 07/07/2026 17:51 | 31 | 18.61 |
| 07/07/2026 17:51 | 33 | 18.61 |
| 07/07/2026 17:51 | 103 | 18.61 |
| 07/07/2026 17:51 | 33 | 18.61 |
| 07/07/2026 17:50 | 33 | 18.61 |
| 07/07/2026 17:49 | 33 | 18.65 |
| 07/07/2026 17:48 | 1 | 18.64 |
| 07/07/2026 17:48 | 25 | 18.575 |
| 07/07/2026 17:47 | 1 | 18.62 |
| 07/07/2026 17:47 | 5 | 18.57 |
| 07/07/2026 17:47 | 100 | 18.57 |
| 07/07/2026 17:47 | 100 | 18.57 |
| 07/07/2026 17:47 | 70 | 18.57 |
| 07/07/2026 17:47 | 200 | 18.56 |
| 07/07/2026 17:45 | 100 | 18.54 |
| 07/07/2026 17:45 | 100 | 18.53 |
| 07/07/2026 17:45 | 10 | 18.53 |
| 07/07/2026 17:45 | 45 | 18.52 |
| 07/07/2026 17:45 | 100 | 18.52 |
| 07/07/2026 17:45 | 6 | 18.52 |
| 07/07/2026 17:45 | 26 | 18.52 |
| 07/07/2026 17:45 | 8 | 18.50 |
| 07/07/2026 17:44 | 23 | 18.475 |
| 07/07/2026 17:44 | 5 | 18.44 |
| 07/07/2026 17:43 | 7 | 18.44 |
| 07/07/2026 17:42 | 17 | 18.42 |
| 07/07/2026 17:42 | 100 | 18.42 |
| 07/07/2026 17:42 | 100 | 18.45 |
| 07/07/2026 17:40 | 223 | 18.45 |
| 07/07/2026 17:40 | 277 | 18.45 |
| 07/07/2026 17:40 | 100 | 18.43 |
| 07/07/2026 17:40 | 100 | 18.40 |
| 07/07/2026 17:40 | 100 | 18.42 |
| 07/07/2026 17:40 | 3 | 18.42 |
| 07/07/2026 17:40 | 9 | 18.40 |
| 07/07/2026 17:40 | 20 | 18.39 |
| 07/07/2026 17:40 | 1 | 18.37 |
| 07/07/2026 17:40 | 20 | 18.38 |
| 07/07/2026 17:40 | 9 | 18.38 |
| 07/07/2026 17:40 | 100 | 18.36 |
| 07/07/2026 17:40 | 100 | 18.36 |
| 07/07/2026 17:40 | 100 | 18.36 |
| 07/07/2026 17:40 | 100 | 18.36 |
| 07/07/2026 17:40 | 200 | 18.26 |
| 07/07/2026 17:40 | 40 | 18.27 |
| 07/07/2026 17:40 | 10 | 18.28 |
| 07/07/2026 17:40 | 288 | 18.30 |
| 07/07/2026 17:39 | 5 | 18.27 |
| 07/07/2026 17:39 | 9 | 18.27 |
| 07/07/2026 17:38 | 41 | 18.27 |
| 07/07/2026 17:38 | 5 | 18.27 |
| 07/07/2026 17:35 | 27 | 18.295 |
| 07/07/2026 17:34 | 100 | 18.28 |
| 07/07/2026 17:34 | 100 | 18.28 |
| 07/07/2026 17:34 | 100 | 18.28 |
| 07/07/2026 17:34 | 100 | 18.28 |
| 07/07/2026 17:34 | 100 | 18.29 |
| 07/07/2026 17:34 | 50 | 18.29 |
| 07/07/2026 17:34 | 100 | 18.29 |
| 07/07/2026 17:34 | 100 | 18.30 |
| 07/07/2026 17:34 | 1 | 18.31 |
| 07/07/2026 17:34 | 39 | 18.31 |
| 07/07/2026 17:31 | 99 | 18.36 |
| 07/07/2026 17:31 | 100 | 18.34 |
| 07/07/2026 17:31 | 1 | 18.32 |
| 07/07/2026 17:31 | 5 | 18.33 |
| 07/07/2026 17:31 | 100 | 18.33 |
| 07/07/2026 17:31 | 100 | 18.33 |
| 07/07/2026 17:31 | 3 | 18.32 |
| 07/07/2026 17:31 | 97 | 18.32 |
| 07/07/2026 17:31 | 5 | 18.32 |
| 07/07/2026 17:31 | 3 | 18.31 |
| 07/07/2026 17:31 | 2 | 18.31 |
| 07/07/2026 17:31 | 9 | 18.30 |
| 07/07/2026 17:31 | 100 | 18.30 |
| 07/07/2026 17:31 | 40 | 18.30 |
| 07/07/2026 17:31 | 100 | 18.30 |
| 07/07/2026 17:31 | 27 | 18.27 |
| 07/07/2026 17:30 | 200 | 18.28 |
| 07/07/2026 17:30 | 2 | 18.26 |
| 07/07/2026 17:30 | 3 | 18.26 |
| 07/07/2026 17:30 | 34 | 18.26 |
| 07/07/2026 17:30 | 85 | 18.21 |
| 07/07/2026 17:30 | 15 | 18.21 |
| 07/07/2026 17:30 | 1 | 18.23 |
| 07/07/2026 17:30 | 200 | 18.22 |
| 07/07/2026 17:30 | 100 | 18.23 |
| 07/07/2026 17:30 | 100 | 18.23 |
| 07/07/2026 17:30 | 100 | 18.23 |
| 07/07/2026 17:30 | 90 | 18.23 |
| 07/07/2026 17:30 | 14 | 18.24 |
| 07/07/2026 17:30 | 80 | 18.24 |
| 07/07/2026 17:30 | 1 | 18.24 |
| 07/07/2026 17:29 | 5 | 18.24 |
| 07/07/2026 17:28 | 13 | 18.25 |
| 07/07/2026 17:28 | 64 | 18.25 |
| 07/07/2026 17:27 | 5 | 18.25 |
| 07/07/2026 17:27 | 67 | 18.25 |
| 07/07/2026 17:27 | 100 | 18.28 |
| 07/07/2026 17:27 | 4 | 18.24 |
| 07/07/2026 17:26 | 110 | 18.23 |
| 07/07/2026 17:26 | 100 | 18.24 |
| 07/07/2026 17:26 | 100 | 18.24 |
| 07/07/2026 17:26 | 85 | 18.24 |
| 07/07/2026 17:26 | 15 | 18.24 |
| 07/07/2026 17:26 | 85 | 18.25 |
| 07/07/2026 17:26 | 15 | 18.25 |
| 07/07/2026 17:26 | 85 | 18.25 |
| 07/07/2026 17:26 | 15 | 18.25 |
| 07/07/2026 17:26 | 85 | 18.26 |
| 07/07/2026 17:26 | 47 | 18.26 |
| 07/07/2026 17:25 | 68 | 18.26 |
| 07/07/2026 17:25 | 6 | 18.29 |
| 07/07/2026 17:25 | 5 | 18.30 |
| 07/07/2026 17:25 | 5 | 18.30 |
| 07/07/2026 17:25 | 26 | 18.30 |
| 07/07/2026 17:25 | 200 | 18.29 |
| 07/07/2026 17:25 | 39 | 18.29 |
| 07/07/2026 17:25 | 200 | 18.29 |
| 07/07/2026 17:23 | 25 | 18.27 |
| 07/07/2026 17:23 | 10 | 18.27 |
| 07/07/2026 17:23 | 5 | 18.27 |
| 07/07/2026 17:23 | 5 | 18.25 |
| 07/07/2026 17:23 | 95 | 18.25 |
| 07/07/2026 17:23 | 5 | 18.25 |
| 07/07/2026 17:23 | 100 | 18.25 |
| 07/07/2026 17:23 | 100 | 18.25 |
| 07/07/2026 17:23 | 100 | 18.23 |
| 07/07/2026 17:23 | 188 | 18.23 |
| 07/07/2026 17:23 | 12 | 18.23 |
| 07/07/2026 17:23 | 5 | 18.20 |
| 07/07/2026 17:22 | 52 | 18.20 |
| 07/07/2026 17:22 | 29 | 18.20 |
| 07/07/2026 17:22 | 40 | 18.20 |
| 07/07/2026 17:20 | 78 | 18.23 |
| 07/07/2026 17:20 | 2 | 18.23 |
| 07/07/2026 17:20 | 2 | 18.23 |
| 07/07/2026 17:20 | 2 | 18.23 |
| 07/07/2026 17:20 | 2 | 18.23 |
| 07/07/2026 17:20 | 2 | 18.23 |
| 07/07/2026 17:20 | 100 | 18.23 |
| 07/07/2026 17:20 | 32 | 18.10 |
| 07/07/2026 17:20 | 11 | 18.10 |
| 07/07/2026 17:20 | 4 | 18.10 |
| 07/07/2026 17:20 | 53 | 18.10 |
| 07/07/2026 17:20 | 100 | 18.10 |
| 07/07/2026 17:20 | 100 | 18.10 |
| 07/07/2026 17:20 | 100 | 18.10 |
| 07/07/2026 17:20 | 100 | 18.10 |
| 07/07/2026 17:20 | 97 | 18.11 |
| 07/07/2026 17:20 | 2 | 18.12 |
| 07/07/2026 17:20 | 2 | 18.12 |
| 07/07/2026 17:20 | 3 | 18.11 |
| 07/07/2026 17:20 | 2 | 18.12 |
| 07/07/2026 17:19 | 100 | 18.17 |
| 07/07/2026 17:19 | 100 | 18.17 |
| 07/07/2026 17:19 | 17 | 18.17 |
| 07/07/2026 17:19 | 2 | 18.18 |
| 07/07/2026 17:19 | 2 | 18.18 |
| 07/07/2026 17:19 | 3 | 18.17 |
| 07/07/2026 17:19 | 2 | 18.18 |
| 07/07/2026 17:19 | 95 | 18.19 |
| 07/07/2026 17:18 | 5 | 18.19 |
| 07/07/2026 17:17 | 100 | 18.24 |
| 07/07/2026 17:17 | 1 | 18.225 |
| 07/07/2026 17:17 | 5 | 18.19 |
| 07/07/2026 17:17 | 2 | 18.24 |
| 07/07/2026 17:17 | 2 | 18.24 |
| 07/07/2026 17:17 | 2 | 18.24 |
| 07/07/2026 17:17 | 2 | 18.24 |
| 07/07/2026 17:17 | 2 | 18.24 |
| 07/07/2026 17:17 | 2 | 18.24 |
| 07/07/2026 17:17 | 2 | 18.24 |
| 07/07/2026 17:17 | 2 | 18.24 |
| 07/07/2026 17:17 | 2 | 18.24 |
| 07/07/2026 17:17 | 2 | 18.24 |
| 07/07/2026 17:17 | 2 | 18.24 |
| 07/07/2026 17:17 | 2 | 18.24 |
| 07/07/2026 17:17 | 2 | 18.24 |
| 07/07/2026 17:17 | 2 | 18.24 |
| 07/07/2026 17:17 | 2 | 18.24 |
| 07/07/2026 17:17 | 2 | 18.24 |
| 07/07/2026 17:17 | 2 | 18.24 |
| 07/07/2026 17:17 | 2 | 18.24 |
| 07/07/2026 17:17 | 2 | 18.24 |
| 07/07/2026 17:17 | 2 | 18.24 |
| 07/07/2026 17:16 | 2 | 18.24 |
| 07/07/2026 17:16 | 2 | 18.24 |
| 07/07/2026 17:16 | 2 | 18.24 |
| 07/07/2026 17:16 | 2 | 18.24 |
| 07/07/2026 17:16 | 2 | 18.24 |
| 07/07/2026 17:16 | 2 | 18.24 |
| 07/07/2026 17:16 | 2 | 18.24 |
| 07/07/2026 17:16 | 2 | 18.24 |
| 07/07/2026 17:16 | 2 | 18.24 |
| 07/07/2026 17:16 | 2 | 18.24 |
| 07/07/2026 17:16 | 2 | 18.24 |
| 07/07/2026 17:16 | 2 | 18.24 |
| 07/07/2026 17:16 | 2 | 18.24 |
| 07/07/2026 17:16 | 2 | 18.24 |
| 07/07/2026 17:16 | 2 | 18.24 |
| 07/07/2026 17:16 | 2 | 18.24 |
| 07/07/2026 17:16 | 2 | 18.24 |
| 07/07/2026 17:16 | 2 | 18.24 |
| 07/07/2026 17:16 | 2 | 18.24 |
| 07/07/2026 17:16 | 2 | 18.24 |
| 07/07/2026 17:15 | 2 | 18.24 |
| 07/07/2026 17:15 | 2 | 18.24 |
| 07/07/2026 17:15 | 2 | 18.24 |
| 07/07/2026 17:15 | 2 | 18.24 |
| 07/07/2026 17:15 | 2 | 18.24 |
| 07/07/2026 17:15 | 2 | 18.24 |
| 07/07/2026 17:15 | 2 | 18.24 |
| 07/07/2026 17:15 | 2 | 18.24 |
| 07/07/2026 17:15 | 2 | 18.24 |
| 07/07/2026 17:15 | 2 | 18.24 |
| 07/07/2026 17:15 | 2 | 18.24 |
| 07/07/2026 17:15 | 2 | 18.24 |
| 07/07/2026 17:15 | 2 | 18.24 |
| 07/07/2026 17:15 | 2 | 18.24 |
| 07/07/2026 17:15 | 2 | 18.24 |
| 07/07/2026 17:15 | 2 | 18.24 |
| 07/07/2026 17:15 | 100 | 18.25 |
| 07/07/2026 17:15 | 200 | 18.27 |
| 07/07/2026 17:15 | 100 | 18.28 |
| 07/07/2026 17:15 | 100 | 18.28 |
| 07/07/2026 17:14 | 100 | 18.36 |
| 07/07/2026 17:14 | 100 | 18.37 |
| 07/07/2026 17:14 | 400 | 18.37 |
| 07/07/2026 17:14 | 50 | 18.45 |
| 07/07/2026 17:14 | 125 | 18.50 |
| 07/07/2026 17:14 | 100 | 18.50 |
| 07/07/2026 17:14 | 100 | 18.50 |
| 07/07/2026 17:14 | 200 | 18.50 |
| 07/07/2026 17:14 | 200 | 18.50 |
| 07/07/2026 17:14 | 100 | 18.51 |
| 07/07/2026 17:14 | 10 | 18.57 |
| 07/07/2026 17:14 | 200 | 18.56 |
| 07/07/2026 17:14 | 100 | 18.56 |
| 07/07/2026 17:14 | 200 | 18.56 |
| 07/07/2026 17:14 | 10 | 18.57 |
| 07/07/2026 17:14 | 100 | 18.61 |
| 07/07/2026 17:14 | 200 | 18.61 |
| 07/07/2026 17:14 | 78 | 18.61 |
| 07/07/2026 17:14 | 9 | 18.61 |
| 07/07/2026 17:14 | 13 | 18.61 |
| 07/07/2026 17:14 | 100 | 18.62 |
| 07/07/2026 17:14 | 100 | 18.64 |
| 07/07/2026 17:14 | 100 | 18.64 |
| 07/07/2026 17:12 | 5 | 18.61 |
| 07/07/2026 17:11 | 100 | 18.63 |
| 07/07/2026 17:11 | 136 | 18.64 |
| 07/07/2026 17:11 | 100 | 18.64 |
| 07/07/2026 17:11 | 100 | 18.64 |
| 07/07/2026 17:11 | 64 | 18.64 |
| 07/07/2026 17:11 | 100 | 18.64 |
| 07/07/2026 17:11 | 100 | 18.64 |
| 07/07/2026 17:11 | 13 | 18.655 |
| 07/07/2026 17:10 | 5 | 18.64 |
| 07/07/2026 17:10 | 100 | 18.64 |
| 07/07/2026 17:09 | 100 | 18.64 |
| 07/07/2026 17:09 | 99 | 18.64 |
| 07/07/2026 17:09 | 1 | 18.64 |
| 07/07/2026 17:09 | 1 | 18.64 |
| 07/07/2026 17:09 | 4 | 18.64 |
| 07/07/2026 17:09 | 5 | 18.64 |
| 07/07/2026 17:09 | 90 | 18.63 |
| 07/07/2026 17:09 | 10 | 18.63 |
| 07/07/2026 17:09 | 100 | 18.63 |
| 07/07/2026 17:09 | 5 | 18.63 |
| 07/07/2026 17:09 | 100 | 18.63 |
| 07/07/2026 17:08 | 1 | 18.605 |
| 07/07/2026 17:08 | 1 | 18.59 |
| 07/07/2026 17:08 | 1 | 18.58 |
| 07/07/2026 17:08 | 1 | 18.59 |
| 07/07/2026 17:08 | 1 | 18.59 |
| 07/07/2026 17:08 | 1 | 18.59 |
| 07/07/2026 17:08 | 1 | 18.59 |
| 07/07/2026 17:08 | 5 | 18.59 |
| 07/07/2026 17:08 | 1 | 18.59 |
| 07/07/2026 17:08 | 1 | 18.59 |
| 07/07/2026 17:08 | 1 | 18.59 |
| 07/07/2026 17:07 | 1 | 18.59 |
| 07/07/2026 17:07 | 1 | 18.59 |
| 07/07/2026 17:07 | 1 | 18.59 |
| 07/07/2026 17:07 | 1 | 18.58 |
| 07/07/2026 17:07 | 1 | 18.58 |
| 07/07/2026 17:07 | 1 | 18.59 |
| 07/07/2026 17:07 | 1 | 18.59 |
| 07/07/2026 17:07 | 1 | 18.58 |
| 07/07/2026 17:07 | 200 | 18.59 |
| 07/07/2026 17:07 | 100 | 18.60 |
| 07/07/2026 17:07 | 4 | 18.625 |
| 07/07/2026 17:06 | 100 | 18.64 |
| 07/07/2026 17:06 | 42 | 18.63 |
| 07/07/2026 17:06 | 100 | 18.62 |
| 07/07/2026 17:06 | 100 | 18.63 |
| 07/07/2026 17:06 | 100 | 18.63 |
| 07/07/2026 17:06 | 100 | 18.64 |
| 07/07/2026 17:06 | 100 | 18.64 |
| 07/07/2026 17:06 | 100 | 18.68 |
| 07/07/2026 17:06 | 13 | 18.68 |
| 07/07/2026 17:06 | 87 | 18.68 |
| 07/07/2026 17:06 | 13 | 18.68 |
| 07/07/2026 17:06 | 32 | 18.68 |
| 07/07/2026 17:05 | 32 | 18.65 |
| 07/07/2026 17:05 | 68 | 18.65 |
| 07/07/2026 17:05 | 100 | 18.65 |
| 07/07/2026 17:05 | 20 | 18.65 |
| 07/07/2026 17:05 | 12 | 18.65 |
| 07/07/2026 17:05 | 1 | 18.615 |
| 07/07/2026 17:05 | 5 | 18.615 |
| 07/07/2026 17:04 | 100 | 18.61 |
| 07/07/2026 17:04 | 100 | 18.615 |
| 07/07/2026 17:03 | 5 | 18.59 |
| 07/07/2026 17:02 | 21 | 18.62 |
| 07/07/2026 17:02 | 18 | 18.62 |
| 07/07/2026 17:02 | 2 | 18.59 |
| 07/07/2026 17:01 | 56 | 18.62 |
| 07/07/2026 17:01 | 39 | 18.62 |
| 07/07/2026 17:01 | 6 | 18.62 |
| 07/07/2026 17:01 | 100 | 18.62 |
| 07/07/2026 17:01 | 50 | 18.61 |
| 07/07/2026 17:01 | 50 | 18.61 |
| 07/07/2026 17:01 | 200 | 18.60 |
| 07/07/2026 17:01 | 100 | 18.60 |
| 07/07/2026 17:01 | 500 | 18.59 |
| 07/07/2026 17:00 | 5 | 18.57 |
| 07/07/2026 16:59 | 5 | 18.57 |
| 07/07/2026 16:59 | 1 | 18.62 |
| 07/07/2026 16:59 | 76 | 18.62 |
| 07/07/2026 16:59 | 1 | 18.63 |
| 07/07/2026 16:58 | 1 | 18.63 |
| 07/07/2026 16:58 | 1 | 18.62 |
| 07/07/2026 16:58 | 1 | 18.63 |
| 07/07/2026 16:58 | 22 | 18.62 |
| 07/07/2026 16:58 | 78 | 18.64 |
| 07/07/2026 16:58 | 22 | 18.64 |
| 07/07/2026 16:58 | 100 | 18.70 |
| 07/07/2026 16:56 | 100 | 18.65 |
| 07/07/2026 16:56 | 100 | 18.65 |
| 07/07/2026 16:56 | 100 | 18.65 |
| 07/07/2026 16:56 | 100 | 18.65 |
| 07/07/2026 16:56 | 100 | 18.65 |
| 07/07/2026 16:56 | 100 | 18.65 |
| 07/07/2026 16:56 | 40 | 18.66 |
| 07/07/2026 16:56 | 85 | 18.66 |
| 07/07/2026 16:56 | 100 | 18.66 |
| 07/07/2026 16:56 | 300 | 18.66 |
| 07/07/2026 16:56 | 100 | 18.67 |
| 07/07/2026 16:55 | 100 | 18.70 |
| 07/07/2026 16:55 | 70 | 18.67 |
| 07/07/2026 16:55 | 100 | 18.67 |
| 07/07/2026 16:55 | 100 | 18.68 |
| 07/07/2026 16:55 | 50 | 18.68 |
| 07/07/2026 16:55 | 100 | 18.69 |
| 07/07/2026 16:55 | 250 | 18.68 |
| 07/07/2026 16:55 | 100 | 18.69 |
| 07/07/2026 16:55 | 100 | 18.715 |
| 07/07/2026 16:55 | 1 | 18.70 |
| 07/07/2026 16:54 | 100 | 18.79 |
| 07/07/2026 16:53 | 20 | 18.73 |
| 07/07/2026 16:53 | 10 | 18.80 |
| 07/07/2026 16:53 | 90 | 18.75 |
| 07/07/2026 16:53 | 10 | 18.75 |
| 07/07/2026 16:53 | 100 | 18.72 |
| 07/07/2026 16:53 | 100 | 18.71 |
| 07/07/2026 16:53 | 100 | 18.71 |
| 07/07/2026 16:53 | 5 | 18.71 |
| 07/07/2026 16:53 | 100 | 18.71 |
| 07/07/2026 16:53 | 116 | 18.69 |
| 07/07/2026 16:53 | 384 | 18.69 |
| 07/07/2026 16:53 | 100 | 18.64 |
| 07/07/2026 16:53 | 18 | 18.63 |
| 07/07/2026 16:52 | 2 | 18.63 |
| 07/07/2026 16:52 | 98 | 18.62 |
| 07/07/2026 16:52 | 2 | 18.61 |
| 07/07/2026 16:52 | 21 | 18.60 |
| 07/07/2026 16:52 | 79 | 18.60 |
| 07/07/2026 16:52 | 100 | 18.60 |
| 07/07/2026 16:52 | 140 | 18.59 |
| 07/07/2026 16:52 | 60 | 18.59 |
| 07/07/2026 16:52 | 100 | 18.59 |
| 07/07/2026 16:52 | 100 | 18.59 |
| 07/07/2026 16:52 | 100 | 18.59 |
| 07/07/2026 16:51 | 100 | 18.55 |
| 07/07/2026 16:51 | 199 | 18.55 |
| 07/07/2026 16:51 | 101 | 18.55 |
| 07/07/2026 16:51 | 100 | 18.56 |
| 07/07/2026 16:51 | 99 | 18.58 |
| 07/07/2026 16:51 | 1 | 18.585 |
| 07/07/2026 16:51 | 1 | 18.56 |
| 07/07/2026 16:51 | 99 | 18.56 |
| 07/07/2026 16:51 | 100 | 18.57 |
| 07/07/2026 16:51 | 2 | 18.59 |
| 07/07/2026 16:51 | 100 | 18.57 |
| 07/07/2026 16:51 | 91 | 18.60 |
| 07/07/2026 16:51 | 9 | 18.60 |
| 07/07/2026 16:51 | 100 | 18.60 |
| 07/07/2026 16:51 | 2 | 18.60 |
| 07/07/2026 16:51 | 100 | 18.60 |
| 07/07/2026 16:51 | 7 | 18.60 |
| 07/07/2026 16:51 | 100 | 18.625 |
| 07/07/2026 16:50 | 2 | 18.63 |
| 07/07/2026 16:50 | 2 | 18.63 |
| 07/07/2026 16:50 | 2 | 18.63 |
| 07/07/2026 16:50 | 2 | 18.63 |
| 07/07/2026 16:50 | 2 | 18.63 |
| 07/07/2026 16:50 | 2 | 18.63 |
| 07/07/2026 16:50 | 2 | 18.63 |
| 07/07/2026 16:50 | 2 | 18.63 |
| 07/07/2026 16:50 | 2 | 18.63 |
| 07/07/2026 16:50 | 2 | 18.63 |
| 07/07/2026 16:50 | 2 | 18.63 |
| 07/07/2026 16:50 | 2 | 18.63 |
| 07/07/2026 16:50 | 2 | 18.63 |
| 07/07/2026 16:50 | 2 | 18.63 |
| 07/07/2026 16:50 | 2 | 18.63 |
| 07/07/2026 16:50 | 2 | 18.63 |
| 07/07/2026 16:50 | 2 | 18.63 |
| 07/07/2026 16:50 | 2 | 18.63 |
| 07/07/2026 16:50 | 2 | 18.63 |
| 07/07/2026 16:50 | 2 | 18.63 |
| 07/07/2026 16:50 | 2 | 18.63 |
| 07/07/2026 16:50 | 3 | 18.59 |
| 07/07/2026 16:50 | 100 | 18.61 |
| 07/07/2026 16:50 | 58 | 18.62 |
| 07/07/2026 16:50 | 42 | 18.62 |
| 07/07/2026 16:48 | 2 | 18.60 |
| 07/07/2026 16:48 | 2 | 18.60 |
| 07/07/2026 16:48 | 2 | 18.60 |
| 07/07/2026 16:48 | 2 | 18.60 |
| 07/07/2026 16:48 | 2 | 18.60 |
| 07/07/2026 16:48 | 2 | 18.60 |
| 07/07/2026 16:48 | 2 | 18.60 |
| 07/07/2026 16:48 | 2 | 18.60 |
| 07/07/2026 16:48 | 2 | 18.60 |
| 07/07/2026 16:48 | 4 | 18.60 |
| 07/07/2026 16:48 | 9 | 18.60 |
| 07/07/2026 16:48 | 6 | 18.60 |
| 07/07/2026 16:48 | 3 | 18.60 |
| 07/07/2026 16:48 | 6 | 18.59 |
| 07/07/2026 16:47 | 25 | 18.50 |
| 07/07/2026 16:47 | 100 | 18.51 |
| 07/07/2026 16:47 | 16 | 18.59 |
| 07/07/2026 16:47 | 22 | 18.59 |
| 07/07/2026 16:47 | 13 | 18.57 |
| 07/07/2026 16:47 | 200 | 18.57 |
| 07/07/2026 16:47 | 17 | 18.57 |
| 07/07/2026 16:47 | 2 | 18.545 |
| 07/07/2026 16:47 | 30 | 18.51 |
| 07/07/2026 16:47 | 100 | 18.50 |
| 07/07/2026 16:47 | 70 | 18.50 |
| 07/07/2026 16:47 | 100 | 18.50 |
| 07/07/2026 16:47 | 100 | 18.49 |
| 07/07/2026 16:47 | 100 | 18.48 |
| 07/07/2026 16:47 | 100 | 18.48 |
| 07/07/2026 16:47 | 100 | 18.48 |
| 07/07/2026 16:47 | 200 | 18.49 |
| 07/07/2026 16:47 | 200 | 18.49 |
| 07/07/2026 16:46 | 47 | 18.59 |
| 07/07/2026 16:46 | 47 | 18.59 |
| 07/07/2026 16:45 | 90 | 18.59 |
| 07/07/2026 16:45 | 5 | 18.54 |
| 07/07/2026 16:45 | 100 | 18.49 |
| 07/07/2026 16:45 | 100 | 18.49 |
| 07/07/2026 16:45 | 100 | 18.49 |
| 07/07/2026 16:45 | 1 | 18.50 |
| 07/07/2026 16:45 | 100 | 18.48 |
| 07/07/2026 16:42 | 100 | 18.41 |
| 07/07/2026 16:42 | 24 | 18.38 |
| 07/07/2026 16:42 | 1 | 18.38 |
| 07/07/2026 16:42 | 1 | 18.38 |
| 07/07/2026 16:42 | 1 | 18.38 |
| 07/07/2026 16:42 | 100 | 18.36 |
| 07/07/2026 16:42 | 300 | 18.36 |
| 07/07/2026 16:42 | 100 | 18.36 |
| 07/07/2026 16:40 | 2 | 18.44 |
| 07/07/2026 16:40 | 200 | 18.44 |
| 07/07/2026 16:40 | 31 | 18.43 |
| 07/07/2026 16:40 | 69 | 18.43 |
| 07/07/2026 16:40 | 42 | 18.40 |
| 07/07/2026 16:40 | 100 | 18.35 |
| 07/07/2026 16:40 | 100 | 18.35 |
| 07/07/2026 16:40 | 200 | 18.35 |
| 07/07/2026 16:40 | 100 | 18.35 |
| 07/07/2026 16:40 | 52 | 18.36 |
| 07/07/2026 16:40 | 48 | 18.36 |
| 07/07/2026 16:40 | 100 | 18.375 |
| 07/07/2026 16:40 | 81 | 18.36 |
| 07/07/2026 16:40 | 19 | 18.36 |
| 07/07/2026 16:40 | 81 | 18.36 |
| 07/07/2026 16:40 | 19 | 18.37 |
| 07/07/2026 16:39 | 1 | 18.37 |
| 07/07/2026 16:39 | 68 | 18.37 |
| 07/07/2026 16:39 | 12 | 18.37 |
| 07/07/2026 16:39 | 100 | 18.39 |
| 07/07/2026 16:39 | 100 | 18.40 |
| 07/07/2026 16:39 | 100 | 18.40 |
| 07/07/2026 16:39 | 17 | 18.43 |
| 07/07/2026 16:39 | 9 | 18.42 |
| 07/07/2026 16:39 | 1 | 18.36 |
| 07/07/2026 16:39 | 100 | 18.35 |
| 07/07/2026 16:39 | 100 | 18.36 |
| 07/07/2026 16:39 | 100 | 18.36 |
| 07/07/2026 16:39 | 100 | 18.37 |
| 07/07/2026 16:39 | 18 | 18.42 |
| 07/07/2026 16:38 | 48 | 18.40 |
| 07/07/2026 16:38 | 52 | 18.40 |
| 07/07/2026 16:38 | 100 | 18.40 |
| 07/07/2026 16:38 | 100 | 18.35 |
| 07/07/2026 16:38 | 21 | 18.30 |
| 07/07/2026 16:38 | 24 | 18.30 |
| 07/07/2026 16:38 | 5 | 18.30 |
| 07/07/2026 16:38 | 2 | 18.27 |
| 07/07/2026 16:38 | 2 | 18.27 |
| 07/07/2026 16:38 | 2 | 18.27 |
| 07/07/2026 16:38 | 2 | 18.27 |
| 07/07/2026 16:38 | 100 | 18.27 |
| 07/07/2026 16:38 | 100 | 18.27 |
| 07/07/2026 16:38 | 100 | 18.26 |
| 07/07/2026 16:36 | 1 | 18.18 |
| 07/07/2026 16:36 | 3 | 18.30 |
| 07/07/2026 16:36 | 100 | 18.27 |
| 07/07/2026 16:36 | 100 | 18.28 |
| 07/07/2026 16:36 | 100 | 18.28 |
| 07/07/2026 16:36 | 100 | 18.28 |
| 07/07/2026 16:36 | 100 | 18.28 |
| 07/07/2026 16:36 | 100 | 18.30 |
| 07/07/2026 16:36 | 300 | 18.30 |
| 07/07/2026 16:35 | 2 | 18.32 |
| 07/07/2026 16:35 | 2 | 18.32 |
| 07/07/2026 16:35 | 2 | 18.32 |
| 07/07/2026 16:34 | 100 | 18.325 |
| 07/07/2026 16:33 | 5 | 18.30 |
| 07/07/2026 16:32 | 3 | 18.335 |
| 07/07/2026 16:32 | 1 | 18.35 |
| 07/07/2026 16:32 | 3 | 18.36 |
| 07/07/2026 16:32 | 1 | 18.36 |
| 07/07/2026 16:32 | 1 | 18.36 |
| 07/07/2026 16:32 | 1 | 18.36 |
| 07/07/2026 16:31 | 3 | 18.35 |
| 07/07/2026 16:31 | 1 | 18.29 |
| 07/07/2026 16:31 | 9 | 18.28 |
| 07/07/2026 16:31 | 1 | 18.21 |
| 07/07/2026 16:29 | 100 | 18.23 |
| 07/07/2026 16:29 | 100 | 18.23 |
| 07/07/2026 16:29 | 3 | 18.23 |
| 07/07/2026 16:29 | 5 | 18.23 |
| 07/07/2026 16:29 | 100 | 18.23 |
| 07/07/2026 16:29 | 100 | 18.23 |
| 07/07/2026 16:29 | 100 | 18.22 |
| 07/07/2026 16:26 | 20 | 18.14 |
| 07/07/2026 16:26 | 1 | 18.22 |
| 07/07/2026 16:26 | 1 | 18.22 |
| 07/07/2026 16:26 | 28 | 18.22 |
| 07/07/2026 16:26 | 20 | 18.26 |
| 07/07/2026 16:26 | 100 | 18.35 |
| 07/07/2026 16:24 | 1 | 18.28 |
| 07/07/2026 16:24 | 1 | 18.28 |
| 07/07/2026 16:24 | 100 | 18.34 |
| 07/07/2026 16:24 | 100 | 18.34 |
| 07/07/2026 16:24 | 100 | 18.34 |
| 07/07/2026 16:24 | 100 | 18.34 |
| 07/07/2026 16:24 | 100 | 18.34 |
| 07/07/2026 16:24 | 100 | 18.35 |
| 07/07/2026 16:24 | 100 | 18.35 |
| 07/07/2026 16:24 | 100 | 18.35 |
| 07/07/2026 16:24 | 100 | 18.36 |
| 07/07/2026 16:23 | 2 | 18.44 |
| 07/07/2026 16:23 | 29 | 18.44 |
| 07/07/2026 16:23 | 24 | 18.39 |
| 07/07/2026 16:23 | 12 | 18.40 |
| 07/07/2026 16:23 | 36 | 18.41 |
| 07/07/2026 16:23 | 12 | 18.41 |
| 07/07/2026 16:23 | 3 | 18.41 |
| 07/07/2026 16:23 | 1 | 18.44 |
| 07/07/2026 16:23 | 470 | 18.44 |
| 07/07/2026 16:23 | 30 | 18.40 |
| 07/07/2026 16:23 | 70 | 18.40 |
| 07/07/2026 16:23 | 17 | 18.38 |
| 07/07/2026 16:23 | 299 | 18.37 |
| 07/07/2026 16:23 | 5 | 18.37 |
| 07/07/2026 16:23 | 100 | 18.37 |
| 07/07/2026 16:23 | 100 | 18.29 |
| 07/07/2026 16:23 | 200 | 18.29 |
| 07/07/2026 16:23 | 28 | 18.25 |
| 07/07/2026 16:23 | 5 | 18.28 |
| 07/07/2026 16:22 | 11 | 18.22 |
| 07/07/2026 16:22 | 100 | 18.29 |
| 07/07/2026 16:21 | 100 | 18.25 |
| 07/07/2026 16:20 | 100 | 18.18 |
| 07/07/2026 16:20 | 68 | 18.18 |
| 07/07/2026 16:20 | 32 | 18.18 |
| 07/07/2026 16:20 | 100 | 18.18 |
| 07/07/2026 16:20 | 100 | 18.19 |
| 07/07/2026 16:20 | 100 | 18.28 |
| 07/07/2026 16:20 | 50 | 18.28 |
| 07/07/2026 16:20 | 100 | 18.28 |
| 07/07/2026 16:20 | 58 | 18.27 |
| 07/07/2026 16:19 | 100 | 18.21 |
| 07/07/2026 16:19 | 100 | 18.21 |
| 07/07/2026 16:19 | 100 | 18.21 |
| 07/07/2026 16:19 | 100 | 18.21 |
| 07/07/2026 16:19 | 12 | 18.22 |
| 07/07/2026 16:19 | 200 | 18.22 |
| 07/07/2026 16:19 | 288 | 18.22 |
| 07/07/2026 16:19 | 68 | 18.30 |
| 07/07/2026 16:19 | 32 | 18.29 |
| 07/07/2026 16:19 | 100 | 18.28 |
| 07/07/2026 16:19 | 200 | 18.23 |
| 07/07/2026 16:19 | 100 | 18.23 |
| 07/07/2026 16:19 | 100 | 18.23 |
| 07/07/2026 16:19 | 100 | 18.23 |
| 07/07/2026 16:19 | 100 | 18.23 |
| 07/07/2026 16:19 | 100 | 18.23 |
| 07/07/2026 16:19 | 100 | 18.23 |
| 07/07/2026 16:19 | 100 | 18.23 |
| 07/07/2026 16:19 | 100 | 18.23 |
| 07/07/2026 16:19 | 100 | 18.23 |
| 07/07/2026 16:19 | 100 | 18.23 |
| 07/07/2026 16:19 | 100 | 18.24 |
| 07/07/2026 16:19 | 100 | 18.27 |
| 07/07/2026 16:18 | 20 | 18.30 |
| 07/07/2026 16:18 | 100 | 18.34 |
| 07/07/2026 16:18 | 100 | 18.31 |
| 07/07/2026 16:18 | 218 | 18.30 |
| 07/07/2026 16:18 | 150 | 18.28 |
| 07/07/2026 16:18 | 6 | 18.28 |
| 07/07/2026 16:18 | 322 | 18.25 |
| 07/07/2026 16:18 | 1178 | 18.25 |
| 07/07/2026 16:18 | 300 | 18.21 |
| 07/07/2026 16:18 | 313 | 18.21 |
| 07/07/2026 16:17 | 4 | 18.22 |
| 07/07/2026 16:16 | 13 | 18.20 |
| 07/07/2026 16:16 | 5 | 18.19 |
| 07/07/2026 16:16 | 200 | 18.12 |
| 07/07/2026 16:16 | 100 | 18.11 |
| 07/07/2026 16:16 | 57 | 18.08 |
| 07/07/2026 16:16 | 43 | 18.08 |
| 07/07/2026 16:16 | 57 | 18.07 |
| 07/07/2026 16:16 | 43 | 18.07 |
| 07/07/2026 16:16 | 68 | 18.06 |
| 07/07/2026 16:16 | 27 | 18.05 |
| 07/07/2026 16:15 | 100 | 18.04 |
| 07/07/2026 16:15 | 15 | 18.01 |
| 07/07/2026 16:15 | 100 | 18.00 |
| 07/07/2026 16:15 | 500 | 18.00 |
| 07/07/2026 16:15 | 6 | 17.99 |
| 07/07/2026 16:15 | 74 | 17.99 |
| 07/07/2026 16:15 | 20 | 17.99 |
| 07/07/2026 16:14 | 100 | 17.99 |
| 07/07/2026 16:14 | 100 | 17.93 |
| 07/07/2026 16:14 | 100 | 17.92 |
| 07/07/2026 16:14 | 100 | 17.93 |
| 07/07/2026 16:14 | 200 | 17.96 |
| 07/07/2026 16:11 | 1 | 17.97 |
| 07/07/2026 16:11 | 99 | 17.97 |
| 07/07/2026 16:11 | 100 | 17.91 |
| 07/07/2026 16:11 | 100 | 17.92 |
| 07/07/2026 16:11 | 73 | 17.91 |
| 07/07/2026 16:10 | 200 | 17.86 |
| 07/07/2026 16:10 | 100 | 17.93 |
| 07/07/2026 16:10 | 100 | 17.93 |
| 07/07/2026 16:10 | 300 | 17.93 |
| 07/07/2026 16:10 | 100 | 17.93 |
| 07/07/2026 16:07 | 100 | 17.93 |
| 07/07/2026 16:07 | 100 | 17.95 |
| 07/07/2026 16:07 | 100 | 17.95 |
| 07/07/2026 16:07 | 100 | 17.95 |
| 07/07/2026 16:07 | 200 | 17.95 |
| 07/07/2026 16:07 | 100 | 17.95 |
| 07/07/2026 16:07 | 33 | 17.96 |
| 07/07/2026 16:07 | 100 | 17.96 |
| 07/07/2026 16:06 | 27 | 18.04 |
| 07/07/2026 16:05 | 200 | 17.98 |
| 07/07/2026 16:05 | 100 | 17.98 |
| 07/07/2026 16:05 | 98 | 17.98 |
| 07/07/2026 16:05 | 2 | 17.98 |
| 07/07/2026 16:05 | 100 | 18.05 |
| 07/07/2026 16:05 | 100 | 18.05 |
| 07/07/2026 16:05 | 100 | 18.05 |
| 07/07/2026 16:05 | 100 | 18.05 |
| 07/07/2026 16:05 | 100 | 18.05 |
| 07/07/2026 16:05 | 100 | 18.05 |
| 07/07/2026 16:05 | 100 | 18.05 |
| 07/07/2026 16:05 | 100 | 18.10 |
| 07/07/2026 16:05 | 320 | 18.10 |
| 07/07/2026 16:05 | 735 | 18.10 |
| 07/07/2026 16:05 | 203 | 18.10 |
| 07/07/2026 16:05 | 50 | 18.10 |
| 07/07/2026 16:05 | 17 | 18.10 |
| 07/07/2026 16:05 | 275 | 18.10 |
| 07/07/2026 16:05 | 17 | 18.10 |
| 07/07/2026 16:05 | 33 | 18.10 |
| 07/07/2026 16:05 | 17 | 18.05 |
| 07/07/2026 16:05 | 5 | 18.02 |
| 07/07/2026 16:05 | 10 | 18.00 |
| 07/07/2026 16:05 | 100 | 18.00 |
| 07/07/2026 16:05 | 100 | 17.94 |
| 07/07/2026 16:05 | 100 | 17.94 |
| 07/07/2026 16:05 | 100 | 17.94 |
| 07/07/2026 16:05 | 100 | 17.94 |
| 07/07/2026 16:05 | 100 | 17.94 |
| 07/07/2026 16:05 | 75 | 17.92 |
| 07/07/2026 16:05 | 125 | 17.92 |
| 07/07/2026 16:05 | 100 | 17.92 |
| 07/07/2026 16:05 | 100 | 17.92 |
| 07/07/2026 16:05 | 225 | 17.92 |
| 07/07/2026 16:05 | 1 | 17.92 |
| 07/07/2026 16:05 | 274 | 17.92 |
| 07/07/2026 16:04 | 100 | 17.80 |
| 07/07/2026 16:04 | 100 | 17.81 |
| 07/07/2026 16:04 | 100 | 17.81 |
| 07/07/2026 16:04 | 100 | 17.82 |
| 07/07/2026 16:04 | 100 | 17.82 |
| 07/07/2026 16:04 | 100 | 17.82 |
| 07/07/2026 16:04 | 100 | 17.82 |
| 07/07/2026 16:04 | 100 | 17.82 |
| 07/07/2026 16:04 | 100 | 17.83 |
| 07/07/2026 16:03 | 2 | 17.88 |
| 07/07/2026 16:01 | 100 | 17.88 |
| 07/07/2026 15:59 | 23 | 17.91 |
| 07/07/2026 15:59 | 77 | 17.91 |
| 07/07/2026 15:59 | 23 | 17.91 |
| 07/07/2026 15:59 | 77 | 17.92 |
| 07/07/2026 15:59 | 23 | 17.92 |
| 07/07/2026 15:59 | 46 | 18.02 |
| 07/07/2026 15:59 | 101 | 18.01 |
| 07/07/2026 15:59 | 51 | 18.01 |
| 07/07/2026 15:59 | 45 | 18.00 |
| 07/07/2026 15:58 | 1 | 17.90 |
| 07/07/2026 15:58 | 500 | 17.90 |
| 07/07/2026 15:58 | 100 | 17.93 |
| 07/07/2026 15:58 | 100 | 17.91 |
| 07/07/2026 15:58 | 100 | 17.91 |
| 07/07/2026 15:58 | 300 | 17.91 |
| 07/07/2026 15:57 | 200 | 17.88 |
| 07/07/2026 15:57 | 80 | 17.97 |
| 07/07/2026 15:56 | 88 | 17.88 |
| 07/07/2026 15:56 | 32 | 17.88 |
| 07/07/2026 15:56 | 30 | 17.88 |
| 07/07/2026 15:56 | 38 | 17.88 |
| 07/07/2026 15:55 | 80 | 17.87 |
| 07/07/2026 15:55 | 100 | 17.87 |
| 07/07/2026 15:55 | 100 | 17.88 |
| 07/07/2026 15:55 | 2 | 17.90 |
| 07/07/2026 15:55 | 6 | 17.90 |
| 07/07/2026 15:55 | 94 | 17.90 |
| 07/07/2026 15:53 | 7 | 17.94 |
| 07/07/2026 15:51 | 10 | 17.91 |
| 07/07/2026 15:50 | 100 | 17.88 |
| 07/07/2026 15:50 | 100 | 17.87 |
| 07/07/2026 15:50 | 100 | 17.87 |
| 07/07/2026 15:50 | 100 | 17.95 |
| 07/07/2026 15:50 | 200 | 17.95 |
| 07/07/2026 15:50 | 100 | 17.95 |
| 07/07/2026 15:50 | 100 | 17.95 |
| 07/07/2026 15:50 | 100 | 17.95 |
| 07/07/2026 15:49 | 12 | 18.05 |
| 07/07/2026 15:49 | 88 | 18.05 |
| 07/07/2026 15:49 | 100 | 18.05 |
| 07/07/2026 15:49 | 95 | 18.04 |
| 07/07/2026 15:49 | 100 | 17.93 |
| 07/07/2026 15:49 | 100 | 17.93 |
| 07/07/2026 15:49 | 200 | 17.93 |
| 07/07/2026 15:49 | 100 | 17.93 |
| 07/07/2026 15:49 | 100 | 17.93 |
| 07/07/2026 15:49 | 200 | 17.93 |
| 07/07/2026 15:49 | 200 | 17.94 |
| 07/07/2026 15:49 | 200 | 17.94 |
| 07/07/2026 15:49 | 100 | 17.97 |
| 07/07/2026 15:49 | 700 | 17.99 |
| 07/07/2026 15:49 | 100 | 17.99 |
| 07/07/2026 15:49 | 76 | 18.02 |
| 07/07/2026 15:49 | 100 | 18.02 |
| 07/07/2026 15:49 | 100 | 18.02 |
| 07/07/2026 15:49 | 2 | 18.03 |
| 07/07/2026 15:49 | 98 | 18.03 |
| 07/07/2026 15:49 | 1 | 18.03 |
| 07/07/2026 15:49 | 2 | 18.03 |
| 07/07/2026 15:49 | 24 | 18.03 |
| 07/07/2026 15:48 | 17 | 18.11 |
| 07/07/2026 15:47 | 25 | 18.18 |
| 07/07/2026 15:46 | 4 | 18.20 |
| 07/07/2026 15:46 | 10 | 18.20 |
| 07/07/2026 15:46 | 100 | 18.20 |
| 07/07/2026 15:46 | 96 | 18.16 |
| 07/07/2026 15:46 | 2 | 18.16 |
| 07/07/2026 15:46 | 2 | 18.16 |
| 07/07/2026 15:45 | 2 | 18.16 |
| 07/07/2026 15:45 | 2 | 18.16 |
| 07/07/2026 15:45 | 2 | 18.16 |
| 07/07/2026 15:45 | 2 | 18.16 |
| 07/07/2026 15:45 | 2 | 18.16 |
| 07/07/2026 15:44 | 34 | 18.12 |
| 07/07/2026 15:44 | 100 | 18.12 |
| 07/07/2026 15:44 | 166 | 18.12 |
| 07/07/2026 15:44 | 100 | 18.13 |
| 07/07/2026 15:44 | 100 | 18.13 |
| 07/07/2026 15:44 | 100 | 18.13 |
| 07/07/2026 15:44 | 98 | 18.245 |
| 07/07/2026 15:43 | 100 | 18.28 |
| 07/07/2026 15:43 | 100 | 18.28 |
| 07/07/2026 15:43 | 200 | 18.28 |
| 07/07/2026 15:43 | 100 | 18.28 |
| 07/07/2026 15:43 | 100 | 18.28 |
| 07/07/2026 15:43 | 100 | 18.28 |
| 07/07/2026 15:43 | 100 | 18.28 |
| 07/07/2026 15:43 | 100 | 18.28 |
| 07/07/2026 15:43 | 100 | 18.29 |
| 07/07/2026 15:43 | 200 | 18.37 |
| 07/07/2026 15:43 | 217 | 18.37 |
| 07/07/2026 15:43 | 100 | 18.30 |
| 07/07/2026 15:43 | 106 | 18.30 |
| 07/07/2026 15:43 | 47 | 18.30 |
| 07/07/2026 15:43 | 2 | 18.30 |
| 07/07/2026 15:43 | 4 | 18.30 |
| 07/07/2026 15:43 | 41 | 18.30 |
| 07/07/2026 15:43 | 837 | 18.30 |
| 07/07/2026 15:43 | 778 | 18.30 |
| 07/07/2026 15:43 | 100 | 18.30 |
| 07/07/2026 15:43 | 439 | 18.30 |
| 07/07/2026 15:43 | 100 | 18.225 |
| 07/07/2026 15:43 | 500 | 18.22 |
| 07/07/2026 15:43 | 121 | 18.21 |
| 07/07/2026 15:43 | 48 | 18.21 |
| 07/07/2026 15:43 | 161 | 18.17 |
| 07/07/2026 15:43 | 339 | 18.17 |
| 07/07/2026 15:43 | 100 | 18.14 |
| 07/07/2026 15:43 | 98 | 18.07 |
| 07/07/2026 15:43 | 2 | 18.07 |
| 07/07/2026 15:43 | 200 | 18.07 |
| 07/07/2026 15:43 | 100 | 17.95 |
| 07/07/2026 15:43 | 200 | 17.95 |
| 07/07/2026 15:43 | 100 | 17.95 |
| 07/07/2026 15:43 | 49 | 17.95 |
| 07/07/2026 15:43 | 2 | 17.95 |
| 07/07/2026 15:43 | 2 | 17.95 |
| 07/07/2026 15:43 | 47 | 17.95 |
| 07/07/2026 15:43 | 4 | 17.95 |
| 07/07/2026 15:43 | 4 | 17.95 |
| 07/07/2026 15:43 | 92 | 17.95 |
| 07/07/2026 15:43 | 100 | 17.96 |
| 07/07/2026 15:43 | 100 | 17.98 |
| 07/07/2026 15:43 | 200 | 17.98 |
| 07/07/2026 15:43 | 100 | 18.015 |
| 07/07/2026 15:42 | 100 | 18.09 |
| 07/07/2026 15:42 | 100 | 17.97 |
| 07/07/2026 15:42 | 100 | 17.98 |
| 07/07/2026 15:42 | 100 | 18.03 |
| 07/07/2026 15:41 | 2 | 18.02 |
| 07/07/2026 15:41 | 2 | 18.02 |
| 07/07/2026 15:41 | 1 | 18.05 |
| 07/07/2026 15:41 | 100 | 18.01 |
| 07/07/2026 15:41 | 99 | 18.01 |
| 07/07/2026 15:41 | 99 | 18.01 |
| 07/07/2026 15:40 | 45 | 17.85 |
| 07/07/2026 15:40 | 100 | 17.85 |
| 07/07/2026 15:40 | 10 | 17.90 |
| 07/07/2026 15:39 | 41 | 17.99 |
| 07/07/2026 15:39 | 86 | 18.00 |
| 07/07/2026 15:39 | 14 | 18.02 |
| 07/07/2026 15:39 | 86 | 18.02 |
| 07/07/2026 15:39 | 14 | 18.02 |
| 07/07/2026 15:39 | 100 | 18.02 |
| 07/07/2026 15:39 | 100 | 18.02 |
| 07/07/2026 15:39 | 2 | 18.02 |
| 07/07/2026 15:39 | 41 | 18.02 |
| 07/07/2026 15:39 | 2 | 18.02 |
| 07/07/2026 15:39 | 41 | 18.02 |
| 07/07/2026 15:38 | 10 | 17.99 |
| 07/07/2026 15:38 | 340 | 17.99 |
| 07/07/2026 15:38 | 1160 | 17.99 |
| 07/07/2026 15:38 | 100 | 17.88 |
| 07/07/2026 15:37 | 92 | 17.71 |
| 07/07/2026 15:37 | 1 | 17.71 |
| 07/07/2026 15:37 | 7 | 17.71 |
| 07/07/2026 15:37 | 100 | 17.72 |
| 07/07/2026 15:37 | 93 | 17.71 |
| 07/07/2026 15:37 | 5 | 17.73 |
| 07/07/2026 15:37 | 100 | 17.80 |
| 07/07/2026 15:37 | 1 | 17.87 |
| 07/07/2026 15:37 | 100 | 17.82 |
| 07/07/2026 15:37 | 100 | 17.82 |
| 07/07/2026 15:37 | 100 | 17.87 |
| 07/07/2026 15:37 | 100 | 17.89 |
| 07/07/2026 15:36 | 1 | 18.00 |
| 07/07/2026 15:36 | 1 | 18.00 |
| 07/07/2026 15:36 | 100 | 18.045 |
| 07/07/2026 15:35 | 100 | 18.09 |
| 07/07/2026 15:35 | 100 | 18.09 |
| 07/07/2026 15:35 | 100 | 18.08 |
| 07/07/2026 15:35 | 200 | 18.09 |
| 07/07/2026 15:35 | 100 | 18.09 |
| 07/07/2026 15:35 | 100 | 18.09 |
| 07/07/2026 15:35 | 100 | 18.06 |
| 07/07/2026 15:35 | 100 | 18.08 |
| 07/07/2026 15:35 | 5 | 18.08 |
| 07/07/2026 15:35 | 100 | 18.08 |
| 07/07/2026 15:35 | 100 | 18.07 |
| 07/07/2026 15:35 | 2826 | 18.01 |
| 07/07/2026 15:35 | 85 | 18.00 |
| 07/07/2026 15:35 | 415 | 18.00 |
| 07/07/2026 15:35 | 25 | 18.00 |
| 07/07/2026 15:35 | 60 | 18.00 |
| 07/07/2026 15:35 | 62 | 17.91 |
| 07/07/2026 15:35 | 2 | 17.91 |
| 07/07/2026 15:35 | 161 | 17.90 |
| 07/07/2026 15:35 | 321 | 17.90 |
| 07/07/2026 15:35 | 18 | 17.90 |
| 07/07/2026 15:35 | 437 | 17.90 |
| 07/07/2026 15:35 | 9 | 17.90 |
| 07/07/2026 15:35 | 139 | 17.90 |
| 07/07/2026 15:35 | 200 | 17.89 |
| 07/07/2026 15:35 | 299 | 17.89 |
| 07/07/2026 15:34 | 100 | 17.76 |
| 07/07/2026 15:34 | 100 | 17.80 |
| 07/07/2026 15:34 | 1 | 17.89 |
| 07/07/2026 15:34 | 100 | 17.89 |
| 07/07/2026 15:34 | 300 | 17.89 |
| 07/07/2026 15:33 | 100 | 17.805 |
| 07/07/2026 15:33 | 52 | 17.90 |
| 07/07/2026 15:33 | 48 | 17.77 |
| 07/07/2026 15:33 | 100 | 17.77 |
| 07/07/2026 15:33 | 1 | 17.77 |
| 07/07/2026 15:33 | 1 | 17.77 |
| 07/07/2026 15:33 | 3019 | 17.71 |
| 07/07/2026 15:33 | 89 | 17.71 |
| 07/07/2026 15:33 | 50 | 17.67 |
| 07/07/2026 15:33 | 23 | 17.67 |
| 07/07/2026 15:32 | 2 | 17.61 |
| 07/07/2026 15:32 | 42 | 17.60 |
| 07/07/2026 15:32 | 33 | 17.55 |
| 07/07/2026 15:32 | 45 | 17.55 |
| 07/07/2026 15:32 | 95 | 17.55 |
| 07/07/2026 15:32 | 459 | 17.55 |
| 07/07/2026 15:32 | 4561 | 17.55 |
| 07/07/2026 15:32 | 4561 | 17.55 |
| 07/07/2026 15:32 | 145 | 17.55 |
| 07/07/2026 15:32 | 1319 | 17.55 |
| 07/07/2026 15:32 | 77 | 17.55 |
| 07/07/2026 15:32 | 243 | 17.55 |
| 07/07/2026 15:32 | 927 | 17.55 |
| 07/07/2026 15:32 | 115 | 17.55 |
| 07/07/2026 15:32 | 100 | 17.54 |
| 07/07/2026 15:32 | 200 | 17.54 |
| 07/07/2026 15:32 | 400 | 17.54 |
| 07/07/2026 15:32 | 200 | 17.54 |
| 07/07/2026 15:32 | 100 | 17.53 |
| 07/07/2026 15:32 | 100 | 17.53 |
| 07/07/2026 15:32 | 100 | 17.53 |
| 07/07/2026 15:32 | 100 | 17.53 |
| 07/07/2026 15:32 | 100 | 17.49 |
| 07/07/2026 15:32 | 200 | 17.46 |
| 07/07/2026 15:32 | 2797 | 17.46 |
| 07/07/2026 15:32 | 131 | 17.38 |
| 07/07/2026 15:32 | 106 | 17.38 |
| 07/07/2026 15:32 | 358 | 17.38 |
| 07/07/2026 15:32 | 80 | 17.38 |
| 07/07/2026 15:32 | 100 | 17.25 |
| 07/07/2026 15:32 | 100 | 17.25 |
| 07/07/2026 15:32 | 358 | 17.25 |
| 07/07/2026 15:32 | 100 | 17.24 |
| 07/07/2026 15:32 | 49 | 17.11 |
| 07/07/2026 15:32 | 252 | 17.25 |
| 07/07/2026 15:32 | 5 | 17.22 |
| 07/07/2026 15:32 | 100 | 17.20 |
| 07/07/2026 15:32 | 75 | 17.20 |
| 07/07/2026 15:32 | 51 | 17.00 |
| 07/07/2026 15:32 | 100 | 17.01 |
| 07/07/2026 15:32 | 2 | 17.065 |
| 07/07/2026 15:32 | 100 | 17.12 |
| 07/07/2026 15:32 | 100 | 17.12 |
| 07/07/2026 15:32 | 2 | 17.06 |
| 07/07/2026 15:32 | 2 | 17.06 |
| 07/07/2026 15:31 | 244 | 17.04 |
| 07/07/2026 15:31 | 100 | 17.00 |
| 07/07/2026 15:31 | 101 | 16.96 |
| 07/07/2026 15:31 | 811 | 16.96 |
| 07/07/2026 15:31 | 100 | 16.95 |
| 07/07/2026 15:31 | 64 | 16.84 |
| 07/07/2026 15:31 | 120 | 16.75 |
| 07/07/2026 15:31 | 100 | 16.75 |
| 07/07/2026 15:31 | 8 | 16.75 |
| 07/07/2026 15:31 | 8 | 16.75 |
| 07/07/2026 15:31 | 8 | 16.75 |
| 07/07/2026 15:31 | 92 | 16.75 |
| 07/07/2026 15:31 | 100 | 16.74 |
| 07/07/2026 15:31 | 101 | 16.71 |
| 07/07/2026 15:31 | 101 | 16.70 |
| 07/07/2026 15:31 | 100 | 16.495 |
| 07/07/2026 15:31 | 203 | 16.45 |
| 07/07/2026 15:31 | 93 | 16.36 |
| 07/07/2026 15:31 | 7 | 16.36 |
| 07/07/2026 15:31 | 40 | 16.39 |
| 07/07/2026 15:31 | 60 | 16.39 |
| 07/07/2026 15:31 | 300 | 16.35 |
| 07/07/2026 15:31 | 300 | 16.35 |
| 07/07/2026 15:31 | 100 | 16.35 |
| 07/07/2026 15:31 | 100 | 16.34 |
| 07/07/2026 15:31 | 100 | 16.34 |
| 07/07/2026 15:31 | 100 | 16.34 |
| 07/07/2026 15:30 | 300 | 16.24 |
| 07/07/2026 15:30 | 42 | 16.07 |
| 07/07/2026 15:30 | 5 | 16.20 |
| 07/07/2026 15:30 | 4 | 16.23 |
| 07/07/2026 15:30 | 16 | 16.23 |
| 07/07/2026 15:30 | 36 | 16.23 |
| 07/07/2026 15:30 | 4 | 16.23 |
| 07/07/2026 15:30 | 8 | 16.23 |
| 07/07/2026 15:30 | 27 | 16.23 |
| 07/07/2026 15:30 | 95 | 16.05 |
| 07/07/2026 15:30 | 40 | 16.05 |
| 07/07/2026 15:30 | 2 | 16.05 |
| 07/07/2026 15:30 | 15436 | 16.05 |
| 07/07/2026 15:30 | 15436 | 16.05 |