Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
14.96
+0.09
(
+0.61% )
|
14.95
|
3'100 |
14.98
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 55778 | 14.96 |
| 08/25/2026 21:59 | 37 | 14.98 |
| 08/25/2026 21:59 | 100 | 14.96 |
| 08/25/2026 21:59 | 700 | 14.96 |
| 08/25/2026 21:59 | 100 | 14.96 |
| 08/25/2026 21:59 | 40 | 14.96 |
| 08/25/2026 21:59 | 46 | 14.98 |
| 08/25/2026 21:59 | 100 | 14.98 |
| 08/25/2026 21:59 | 99 | 14.97 |
| 08/25/2026 21:59 | 1 | 14.97 |
| 08/25/2026 21:59 | 41 | 14.97 |
| 08/25/2026 21:59 | 100 | 14.965 |
| 08/25/2026 21:59 | 69 | 14.95 |
| 08/25/2026 21:59 | 19 | 14.97 |
| 08/25/2026 21:59 | 93 | 14.965 |
| 08/25/2026 21:59 | 7 | 14.965 |
| 08/25/2026 21:59 | 10 | 14.97 |
| 08/25/2026 21:59 | 100 | 14.965 |
| 08/25/2026 21:59 | 32 | 14.97 |
| 08/25/2026 21:59 | 68 | 14.965 |
| 08/25/2026 21:59 | 7 | 14.96 |
| 08/25/2026 21:59 | 21 | 14.965 |
| 08/25/2026 21:59 | 11 | 14.965 |
| 08/25/2026 21:59 | 3 | 14.96 |
| 08/25/2026 21:59 | 100 | 14.965 |
| 08/25/2026 21:59 | 100 | 14.97 |
| 08/25/2026 21:59 | 20 | 14.97 |
| 08/25/2026 21:59 | 2 | 14.97 |
| 08/25/2026 21:59 | 3 | 14.98 |
| 08/25/2026 21:59 | 2 | 14.98 |
| 08/25/2026 21:59 | 14 | 14.97 |
| 08/25/2026 21:59 | 9 | 14.97 |
| 08/25/2026 21:59 | 60 | 14.97 |
| 08/25/2026 21:59 | 18 | 14.97 |
| 08/25/2026 21:59 | 3 | 14.97 |
| 08/25/2026 21:59 | 2 | 14.97 |
| 08/25/2026 21:59 | 2 | 14.97 |
| 08/25/2026 21:59 | 4 | 14.97 |
| 08/25/2026 21:59 | 2 | 14.97 |
| 08/25/2026 21:59 | 93 | 14.98 |
| 08/25/2026 21:59 | 17 | 14.98 |
| 08/25/2026 21:59 | 83 | 14.98 |
| 08/25/2026 21:59 | 17 | 14.98 |
| 08/25/2026 21:59 | 83 | 14.98 |
| 08/25/2026 21:59 | 17 | 14.98 |
| 08/25/2026 21:59 | 83 | 14.98 |
| 08/25/2026 21:59 | 67 | 14.98 |
| 08/25/2026 21:59 | 33 | 14.98 |
| 08/25/2026 21:59 | 10 | 14.98 |
| 08/25/2026 21:59 | 1 | 14.98 |
| 08/25/2026 21:59 | 18 | 14.98 |
| 08/25/2026 21:59 | 100 | 14.98 |
| 08/25/2026 21:59 | 179 | 14.98 |
| 08/25/2026 21:59 | 100 | 14.985 |
| 08/25/2026 21:59 | 3 | 14.985 |
| 08/25/2026 21:59 | 3 | 14.985 |
| 08/25/2026 21:59 | 100 | 14.98 |
| 08/25/2026 21:59 | 5 | 14.98 |
| 08/25/2026 21:59 | 100 | 14.98 |
| 08/25/2026 21:59 | 221 | 14.98 |
| 08/25/2026 21:59 | 2 | 14.98 |
| 08/25/2026 21:59 | 1 | 14.98 |
| 08/25/2026 21:59 | 100 | 14.98 |
| 08/25/2026 21:59 | 98 | 14.99 |
| 08/25/2026 21:59 | 2 | 14.99 |
| 08/25/2026 21:59 | 3 | 14.99 |
| 08/25/2026 21:59 | 100 | 14.99 |
| 08/25/2026 21:59 | 1 | 14.99 |
| 08/25/2026 21:59 | 1 | 14.99 |
| 08/25/2026 21:59 | 293 | 14.99 |
| 08/25/2026 21:59 | 107 | 14.99 |
| 08/25/2026 21:59 | 40 | 14.99 |
| 08/25/2026 21:59 | 100 | 14.99 |
| 08/25/2026 21:59 | 100 | 14.99 |
| 08/25/2026 21:59 | 60 | 14.99 |
| 08/25/2026 21:59 | 40 | 15.00 |
| 08/25/2026 21:59 | 61 | 15.00 |
| 08/25/2026 21:59 | 3 | 15.00 |
| 08/25/2026 21:59 | 58 | 15.00 |
| 08/25/2026 21:59 | 42 | 15.00 |
| 08/25/2026 21:59 | 500 | 15.00 |
| 08/25/2026 21:59 | 3 | 14.99 |
| 08/25/2026 21:59 | 218 | 14.99 |
| 08/25/2026 21:59 | 100 | 14.99 |
| 08/25/2026 21:59 | 100 | 14.99 |
| 08/25/2026 21:59 | 17 | 14.99 |
| 08/25/2026 21:59 | 100 | 14.99 |
| 08/25/2026 21:59 | 2 | 14.99 |
| 08/25/2026 21:59 | 35 | 14.99 |
| 08/25/2026 21:59 | 22 | 14.99 |
| 08/25/2026 21:59 | 39 | 14.99 |
| 08/25/2026 21:59 | 100 | 14.99 |
| 08/25/2026 21:59 | 44 | 14.99 |
| 08/25/2026 21:59 | 3 | 14.99 |
| 08/25/2026 21:59 | 3 | 14.99 |
| 08/25/2026 21:59 | 1 | 14.99 |
| 08/25/2026 21:59 | 3 | 14.99 |
| 08/25/2026 21:59 | 35 | 14.99 |
| 08/25/2026 21:59 | 11 | 14.99 |
| 08/25/2026 21:59 | 2 | 14.98 |
| 08/25/2026 21:59 | 3 | 14.98 |
| 08/25/2026 21:59 | 4 | 14.98 |
| 08/25/2026 21:59 | 4 | 14.98 |
| 08/25/2026 21:58 | 1 | 14.98 |
| 08/25/2026 21:58 | 30 | 14.98 |
| 08/25/2026 21:58 | 100 | 14.99 |
| 08/25/2026 21:58 | 3 | 14.99 |
| 08/25/2026 21:58 | 20 | 14.99 |
| 08/25/2026 21:58 | 200 | 14.99 |
| 08/25/2026 21:58 | 3 | 14.99 |
| 08/25/2026 21:58 | 6 | 14.99 |
| 08/25/2026 21:58 | 200 | 14.99 |
| 08/25/2026 21:58 | 200 | 14.99 |
| 08/25/2026 21:58 | 3 | 14.99 |
| 08/25/2026 21:58 | 45 | 14.99 |
| 08/25/2026 21:58 | 300 | 14.99 |
| 08/25/2026 21:58 | 100 | 14.99 |
| 08/25/2026 21:58 | 100 | 14.99 |
| 08/25/2026 21:58 | 100 | 14.99 |
| 08/25/2026 21:58 | 100 | 14.99 |
| 08/25/2026 21:58 | 10 | 14.99 |
| 08/25/2026 21:58 | 8 | 14.98 |
| 08/25/2026 21:58 | 6 | 14.98 |
| 08/25/2026 21:58 | 5 | 14.98 |
| 08/25/2026 21:58 | 5 | 14.97 |
| 08/25/2026 21:58 | 4 | 14.97 |
| 08/25/2026 21:58 | 100 | 14.97 |
| 08/25/2026 21:58 | 71 | 14.96 |
| 08/25/2026 21:58 | 5 | 14.96 |
| 08/25/2026 21:58 | 1 | 14.96 |
| 08/25/2026 21:58 | 100 | 14.95 |
| 08/25/2026 21:58 | 35 | 14.95 |
| 08/25/2026 21:58 | 1 | 14.95 |
| 08/25/2026 21:58 | 3 | 14.95 |
| 08/25/2026 21:58 | 2 | 14.95 |
| 08/25/2026 21:58 | 12 | 14.95 |
| 08/25/2026 21:58 | 38 | 14.95 |
| 08/25/2026 21:58 | 2 | 14.95 |
| 08/25/2026 21:58 | 4 | 14.94 |
| 08/25/2026 21:58 | 160 | 14.94 |
| 08/25/2026 21:58 | 542 | 14.94 |
| 08/25/2026 21:58 | 157 | 14.94 |
| 08/25/2026 21:58 | 43 | 14.94 |
| 08/25/2026 21:58 | 560 | 14.94 |
| 08/25/2026 21:58 | 200 | 14.94 |
| 08/25/2026 21:58 | 16 | 14.94 |
| 08/25/2026 21:58 | 15 | 14.94 |
| 08/25/2026 21:58 | 32 | 14.94 |
| 08/25/2026 21:58 | 23 | 14.94 |
| 08/25/2026 21:58 | 152 | 14.94 |
| 08/25/2026 21:58 | 100 | 14.94 |
| 08/25/2026 21:58 | 3 | 14.94 |
| 08/25/2026 21:58 | 32 | 14.94 |
| 08/25/2026 21:58 | 100 | 14.94 |
| 08/25/2026 21:58 | 15 | 14.94 |
| 08/25/2026 21:58 | 8 | 14.94 |
| 08/25/2026 21:58 | 3 | 14.94 |
| 08/25/2026 21:58 | 3 | 14.94 |
| 08/25/2026 21:58 | 200 | 14.94 |
| 08/25/2026 21:58 | 72 | 14.94 |
| 08/25/2026 21:58 | 17 | 14.94 |
| 08/25/2026 21:58 | 83 | 14.94 |
| 08/25/2026 21:58 | 5 | 14.93 |
| 08/25/2026 21:58 | 4 | 14.93 |
| 08/25/2026 21:58 | 5 | 14.93 |
| 08/25/2026 21:58 | 2 | 14.93 |
| 08/25/2026 21:58 | 100 | 14.93 |
| 08/25/2026 21:58 | 100 | 14.93 |
| 08/25/2026 21:58 | 100 | 14.93 |
| 08/25/2026 21:58 | 100 | 14.94 |
| 08/25/2026 21:58 | 100 | 14.94 |
| 08/25/2026 21:58 | 3 | 14.94 |
| 08/25/2026 21:58 | 99 | 14.94 |
| 08/25/2026 21:58 | 3 | 14.94 |
| 08/25/2026 21:58 | 68 | 14.94 |
| 08/25/2026 21:58 | 20 | 14.94 |
| 08/25/2026 21:58 | 200 | 14.94 |
| 08/25/2026 21:58 | 4 | 14.94 |
| 08/25/2026 21:58 | 6 | 14.94 |
| 08/25/2026 21:58 | 82 | 14.94 |
| 08/25/2026 21:58 | 18 | 14.94 |
| 08/25/2026 21:58 | 100 | 14.94 |
| 08/25/2026 21:58 | 100 | 14.94 |
| 08/25/2026 21:58 | 100 | 14.94 |
| 08/25/2026 21:58 | 1 | 14.94 |
| 08/25/2026 21:58 | 9 | 14.94 |
| 08/25/2026 21:58 | 10 | 14.94 |
| 08/25/2026 21:57 | 4 | 14.95 |
| 08/25/2026 21:57 | 12 | 14.95 |
| 08/25/2026 21:57 | 78 | 14.95 |
| 08/25/2026 21:57 | 100 | 14.94 |
| 08/25/2026 21:57 | 3 | 14.95 |
| 08/25/2026 21:57 | 53 | 14.95 |
| 08/25/2026 21:57 | 100 | 14.95 |
| 08/25/2026 21:57 | 198 | 14.95 |
| 08/25/2026 21:56 | 20 | 14.97 |
| 08/25/2026 21:56 | 12 | 14.97 |
| 08/25/2026 21:56 | 85 | 14.97 |
| 08/25/2026 21:56 | 100 | 14.98 |
| 08/25/2026 21:56 | 59 | 14.98 |
| 08/25/2026 21:56 | 24 | 14.98 |
| 08/25/2026 21:56 | 76 | 14.98 |
| 08/25/2026 21:56 | 41 | 14.98 |
| 08/25/2026 21:56 | 59 | 14.98 |
| 08/25/2026 21:56 | 41 | 14.98 |
| 08/25/2026 21:56 | 100 | 14.98 |
| 08/25/2026 21:56 | 164 | 15.01 |
| 08/25/2026 21:56 | 102 | 15.01 |
| 08/25/2026 21:56 | 232 | 15.01 |
| 08/25/2026 21:56 | 1 | 15.00 |
| 08/25/2026 21:56 | 100 | 15.00 |
| 08/25/2026 21:56 | 3 | 15.00 |
| 08/25/2026 21:56 | 100 | 15.00 |
| 08/25/2026 21:56 | 97 | 15.00 |
| 08/25/2026 21:56 | 100 | 15.00 |
| 08/25/2026 21:56 | 403 | 15.00 |
| 08/25/2026 21:56 | 1 | 15.00 |
| 08/25/2026 21:56 | 1 | 15.00 |
| 08/25/2026 21:56 | 67 | 15.00 |
| 08/25/2026 21:56 | 3 | 14.99 |
| 08/25/2026 21:55 | 1 | 14.97 |
| 08/25/2026 21:55 | 5 | 14.97 |
| 08/25/2026 21:55 | 6 | 14.97 |
| 08/25/2026 21:55 | 3 | 14.97 |
| 08/25/2026 21:55 | 1 | 14.99 |
| 08/25/2026 21:55 | 1 | 14.99 |
| 08/25/2026 21:55 | 300 | 14.99 |
| 08/25/2026 21:55 | 100 | 14.99 |
| 08/25/2026 21:55 | 100 | 14.99 |
| 08/25/2026 21:55 | 5 | 14.98 |
| 08/25/2026 21:55 | 1 | 14.98 |
| 08/25/2026 21:55 | 100 | 14.98 |
| 08/25/2026 21:55 | 5 | 14.98 |
| 08/25/2026 21:55 | 50 | 14.97 |
| 08/25/2026 21:55 | 10 | 14.97 |
| 08/25/2026 21:55 | 100 | 14.97 |
| 08/25/2026 21:54 | 3 | 14.97 |
| 08/25/2026 21:53 | 33 | 14.97 |
| 08/25/2026 21:53 | 10 | 14.97 |
| 08/25/2026 21:53 | 50 | 14.97 |
| 08/25/2026 21:53 | 5 | 14.97 |
| 08/25/2026 21:53 | 2 | 14.96 |
| 08/25/2026 21:53 | 58 | 14.95 |
| 08/25/2026 21:53 | 42 | 14.95 |
| 08/25/2026 21:53 | 10 | 14.95 |
| 08/25/2026 21:52 | 46 | 14.94 |
| 08/25/2026 21:52 | 8 | 14.94 |
| 08/25/2026 21:52 | 38 | 14.94 |
| 08/25/2026 21:52 | 8 | 14.94 |
| 08/25/2026 21:52 | 8 | 14.94 |
| 08/25/2026 21:51 | 100 | 14.92 |
| 08/25/2026 21:51 | 100 | 14.92 |
| 08/25/2026 21:51 | 15 | 14.93 |
| 08/25/2026 21:51 | 80 | 14.93 |
| 08/25/2026 21:51 | 20 | 14.93 |
| 08/25/2026 21:51 | 40 | 14.93 |
| 08/25/2026 21:51 | 39 | 14.93 |
| 08/25/2026 21:51 | 30 | 14.93 |
| 08/25/2026 21:51 | 70 | 14.93 |
| 08/25/2026 21:51 | 100 | 14.93 |
| 08/25/2026 21:51 | 100 | 14.93 |
| 08/25/2026 21:50 | 100 | 14.94 |
| 08/25/2026 21:50 | 5 | 14.94 |
| 08/25/2026 21:50 | 59 | 14.94 |
| 08/25/2026 21:50 | 5 | 14.93 |
| 08/25/2026 21:50 | 50 | 14.93 |
| 08/25/2026 21:50 | 10 | 14.93 |
| 08/25/2026 21:50 | 8 | 14.93 |
| 08/25/2026 21:50 | 2 | 14.93 |
| 08/25/2026 21:50 | 5 | 14.92 |
| 08/25/2026 21:50 | 5 | 14.92 |
| 08/25/2026 21:50 | 4 | 14.91 |
| 08/25/2026 21:50 | 1 | 14.91 |
| 08/25/2026 21:49 | 62 | 14.90 |
| 08/25/2026 21:49 | 38 | 14.90 |
| 08/25/2026 21:49 | 1 | 14.90 |
| 08/25/2026 21:49 | 100 | 14.90 |
| 08/25/2026 21:49 | 1 | 14.88 |
| 08/25/2026 21:48 | 40 | 14.87 |
| 08/25/2026 21:48 | 60 | 14.87 |
| 08/25/2026 21:47 | 10 | 14.88 |
| 08/25/2026 21:47 | 100 | 14.89 |
| 08/25/2026 21:47 | 62 | 14.89 |
| 08/25/2026 21:47 | 38 | 14.89 |
| 08/25/2026 21:47 | 100 | 14.89 |
| 08/25/2026 21:47 | 100 | 14.89 |
| 08/25/2026 21:47 | 100 | 14.90 |
| 08/25/2026 21:47 | 22 | 14.90 |
| 08/25/2026 21:47 | 224 | 14.89 |
| 08/25/2026 21:47 | 76 | 14.89 |
| 08/25/2026 21:47 | 5 | 14.89 |
| 08/25/2026 21:47 | 10 | 14.87 |
| 08/25/2026 21:46 | 25 | 14.87 |
| 08/25/2026 21:45 | 5 | 14.87 |
| 08/25/2026 21:45 | 2 | 14.87 |
| 08/25/2026 21:45 | 100 | 14.88 |
| 08/25/2026 21:45 | 100 | 14.88 |
| 08/25/2026 21:45 | 100 | 14.88 |
| 08/25/2026 21:45 | 10 | 14.89 |
| 08/25/2026 21:45 | 10 | 14.89 |
| 08/25/2026 21:45 | 2 | 14.88 |
| 08/25/2026 21:45 | 2 | 14.88 |
| 08/25/2026 21:45 | 2 | 14.88 |
| 08/25/2026 21:45 | 15 | 14.88 |
| 08/25/2026 21:45 | 30 | 14.88 |
| 08/25/2026 21:45 | 20 | 14.88 |
| 08/25/2026 21:45 | 10 | 14.88 |
| 08/25/2026 21:45 | 10 | 14.88 |
| 08/25/2026 21:45 | 100 | 14.88 |
| 08/25/2026 21:45 | 16 | 14.87 |
| 08/25/2026 21:45 | 2 | 14.86 |
| 08/25/2026 21:45 | 38 | 14.86 |
| 08/25/2026 21:45 | 62 | 14.86 |
| 08/25/2026 21:45 | 38 | 14.86 |
| 08/25/2026 21:45 | 153 | 14.86 |
| 08/25/2026 21:45 | 20 | 14.86 |
| 08/25/2026 21:45 | 40 | 14.86 |
| 08/25/2026 21:45 | 2 | 14.85 |
| 08/25/2026 21:45 | 60 | 14.85 |
| 08/25/2026 21:45 | 38 | 14.85 |
| 08/25/2026 21:43 | 100 | 14.85 |
| 08/25/2026 21:43 | 100 | 14.85 |
| 08/25/2026 21:43 | 200 | 14.85 |
| 08/25/2026 21:43 | 22 | 14.85 |
| 08/25/2026 21:43 | 78 | 14.85 |
| 08/25/2026 21:43 | 100 | 14.85 |
| 08/25/2026 21:41 | 100 | 14.87 |
| 08/25/2026 21:41 | 200 | 14.87 |
| 08/25/2026 21:41 | 100 | 14.87 |
| 08/25/2026 21:41 | 11 | 14.87 |
| 08/25/2026 21:41 | 87 | 14.87 |
| 08/25/2026 21:40 | 300 | 14.88 |
| 08/25/2026 21:40 | 100 | 14.88 |
| 08/25/2026 21:40 | 100 | 14.88 |
| 08/25/2026 21:40 | 100 | 14.88 |
| 08/25/2026 21:40 | 122 | 14.88 |
| 08/25/2026 21:40 | 78 | 14.88 |
| 08/25/2026 21:40 | 72 | 14.89 |
| 08/25/2026 21:40 | 168 | 14.89 |
| 08/25/2026 21:40 | 10 | 14.88 |
| 08/25/2026 21:37 | 2 | 14.87 |
| 08/25/2026 21:37 | 98 | 14.87 |
| 08/25/2026 21:37 | 2 | 14.87 |
| 08/25/2026 21:35 | 1 | 14.87 |
| 08/25/2026 21:35 | 1 | 14.87 |
| 08/25/2026 21:35 | 1 | 14.87 |
| 08/25/2026 21:35 | 1 | 14.87 |
| 08/25/2026 21:35 | 1 | 14.87 |
| 08/25/2026 21:35 | 1 | 14.87 |
| 08/25/2026 21:35 | 80 | 14.87 |
| 08/25/2026 21:35 | 100 | 14.86 |
| 08/25/2026 21:35 | 13 | 14.86 |
| 08/25/2026 21:34 | 3 | 14.87 |
| 08/25/2026 21:33 | 20 | 14.85 |
| 08/25/2026 21:33 | 100 | 14.86 |
| 08/25/2026 21:33 | 100 | 14.86 |
| 08/25/2026 21:33 | 100 | 14.84 |
| 08/25/2026 21:33 | 61 | 14.85 |
| 08/25/2026 21:33 | 100 | 14.85 |
| 08/25/2026 21:32 | 8 | 14.85 |
| 08/25/2026 21:32 | 13 | 14.84 |
| 08/25/2026 21:31 | 33 | 14.84 |
| 08/25/2026 21:31 | 100 | 14.84 |
| 08/25/2026 21:31 | 100 | 14.84 |
| 08/25/2026 21:31 | 66 | 14.84 |
| 08/25/2026 21:31 | 34 | 14.84 |
| 08/25/2026 21:31 | 100 | 14.84 |
| 08/25/2026 21:31 | 100 | 14.84 |
| 08/25/2026 21:31 | 100 | 14.84 |
| 08/25/2026 21:31 | 100 | 14.85 |
| 08/25/2026 21:31 | 100 | 14.85 |
| 08/25/2026 21:30 | 21 | 14.86 |
| 08/25/2026 21:30 | 10 | 14.86 |
| 08/25/2026 21:30 | 100 | 14.85 |
| 08/25/2026 21:30 | 3 | 14.85 |
| 08/25/2026 21:30 | 2 | 14.85 |
| 08/25/2026 21:30 | 62 | 14.83 |
| 08/25/2026 21:30 | 100 | 14.82 |
| 08/25/2026 21:30 | 27 | 14.82 |
| 08/25/2026 21:30 | 173 | 14.82 |
| 08/25/2026 21:30 | 5 | 14.83 |
| 08/25/2026 21:30 | 1 | 14.84 |
| 08/25/2026 21:30 | 3 | 14.83 |
| 08/25/2026 21:30 | 6 | 14.83 |
| 08/25/2026 21:30 | 15 | 14.82 |
| 08/25/2026 21:30 | 76 | 14.82 |
| 08/25/2026 21:30 | 9 | 14.82 |
| 08/25/2026 21:30 | 100 | 14.82 |
| 08/25/2026 21:30 | 5 | 14.82 |
| 08/25/2026 21:30 | 1 | 14.81 |
| 08/25/2026 21:30 | 1 | 14.81 |
| 08/25/2026 21:30 | 1 | 14.81 |
| 08/25/2026 21:30 | 1 | 14.81 |
| 08/25/2026 21:30 | 1 | 14.81 |
| 08/25/2026 21:30 | 1 | 14.80 |
| 08/25/2026 21:30 | 2 | 14.79 |
| 08/25/2026 21:30 | 7 | 14.79 |
| 08/25/2026 21:27 | 100 | 14.79 |
| 08/25/2026 21:27 | 39 | 14.79 |
| 08/25/2026 21:27 | 100 | 14.78 |
| 08/25/2026 21:27 | 3 | 14.78 |
| 08/25/2026 21:27 | 2 | 14.78 |
| 08/25/2026 21:27 | 100 | 14.77 |
| 08/25/2026 21:27 | 1 | 14.77 |
| 08/25/2026 21:27 | 100 | 14.77 |
| 08/25/2026 21:26 | 20 | 14.76 |
| 08/25/2026 21:26 | 100 | 14.76 |
| 08/25/2026 21:26 | 4 | 14.76 |
| 08/25/2026 21:26 | 96 | 14.76 |
| 08/25/2026 21:25 | 3 | 14.76 |
| 08/25/2026 21:25 | 39 | 14.74 |
| 08/25/2026 21:25 | 3 | 14.74 |
| 08/25/2026 21:24 | 6 | 14.75 |
| 08/25/2026 21:24 | 10 | 14.75 |
| 08/25/2026 21:24 | 25 | 14.75 |
| 08/25/2026 21:20 | 86 | 14.75 |
| 08/25/2026 21:20 | 40 | 14.75 |
| 08/25/2026 21:20 | 60 | 14.75 |
| 08/25/2026 21:20 | 200 | 14.77 |
| 08/25/2026 21:20 | 17 | 14.77 |
| 08/25/2026 21:20 | 100 | 14.78 |
| 08/25/2026 21:20 | 80 | 14.78 |
| 08/25/2026 21:20 | 25 | 14.78 |
| 08/25/2026 21:20 | 75 | 14.78 |
| 08/25/2026 21:20 | 25 | 14.79 |
| 08/25/2026 21:18 | 100 | 14.80 |
| 08/25/2026 21:17 | 25 | 14.81 |
| 08/25/2026 21:17 | 10 | 14.81 |
| 08/25/2026 21:17 | 10 | 14.81 |
| 08/25/2026 21:17 | 17 | 14.80 |
| 08/25/2026 21:16 | 17 | 14.79 |
| 08/25/2026 21:16 | 25 | 14.79 |
| 08/25/2026 21:16 | 38 | 14.79 |
| 08/25/2026 21:16 | 100 | 14.79 |
| 08/25/2026 21:16 | 100 | 14.78 |
| 08/25/2026 21:16 | 36 | 14.77 |
| 08/25/2026 21:16 | 2 | 14.77 |
| 08/25/2026 21:13 | 1 | 14.76 |
| 08/25/2026 21:13 | 18 | 14.77 |
| 08/25/2026 21:12 | 23 | 14.77 |
| 08/25/2026 21:12 | 22 | 14.77 |
| 08/25/2026 21:12 | 16 | 14.77 |
| 08/25/2026 21:12 | 6 | 14.77 |
| 08/25/2026 21:12 | 100 | 14.78 |
| 08/25/2026 21:12 | 17 | 14.78 |
| 08/25/2026 21:12 | 18 | 14.78 |
| 08/25/2026 21:12 | 100 | 14.79 |
| 08/25/2026 21:12 | 86 | 14.79 |
| 08/25/2026 21:12 | 38 | 14.80 |
| 08/25/2026 21:12 | 100 | 14.80 |
| 08/25/2026 21:12 | 100 | 14.80 |
| 08/25/2026 21:12 | 57 | 14.80 |
| 08/25/2026 21:12 | 18 | 14.80 |
| 08/25/2026 21:12 | 3 | 14.80 |
| 08/25/2026 21:10 | 2 | 14.80 |
| 08/25/2026 21:10 | 10 | 14.81 |
| 08/25/2026 21:10 | 1 | 14.81 |
| 08/25/2026 21:10 | 12 | 14.81 |
| 08/25/2026 21:06 | 19 | 14.81 |
| 08/25/2026 21:06 | 38 | 14.81 |
| 08/25/2026 21:06 | 38 | 14.81 |
| 08/25/2026 21:05 | 6 | 14.80 |
| 08/25/2026 21:05 | 33 | 14.80 |
| 08/25/2026 21:05 | 49 | 14.80 |
| 08/25/2026 21:04 | 51 | 14.80 |
| 08/25/2026 21:04 | 78 | 14.80 |
| 08/25/2026 21:04 | 15 | 14.80 |
| 08/25/2026 21:04 | 5 | 14.80 |
| 08/25/2026 21:03 | 24 | 14.815 |
| 08/25/2026 21:03 | 38 | 14.815 |
| 08/25/2026 21:03 | 38 | 14.815 |
| 08/25/2026 21:02 | 24 | 14.815 |
| 08/25/2026 21:02 | 38 | 14.815 |
| 08/25/2026 21:02 | 38 | 14.815 |
| 08/25/2026 21:02 | 15 | 14.81 |
| 08/25/2026 21:02 | 2 | 14.80 |
| 08/25/2026 21:02 | 100 | 14.81 |
| 08/25/2026 21:02 | 100 | 14.81 |
| 08/25/2026 21:02 | 100 | 14.81 |
| 08/25/2026 21:02 | 100 | 14.81 |
| 08/25/2026 21:01 | 8 | 14.80 |
| 08/25/2026 21:01 | 98 | 14.81 |
| 08/25/2026 21:01 | 2 | 14.81 |
| 08/25/2026 21:00 | 2 | 14.79 |
| 08/25/2026 20:59 | 1 | 14.80 |
| 08/25/2026 20:59 | 3 | 14.80 |
| 08/25/2026 20:59 | 4 | 14.80 |
| 08/25/2026 20:59 | 4 | 14.80 |
| 08/25/2026 20:59 | 3 | 14.80 |
| 08/25/2026 20:59 | 1 | 14.80 |
| 08/25/2026 20:59 | 3 | 14.80 |
| 08/25/2026 20:59 | 4 | 14.80 |
| 08/25/2026 20:59 | 3 | 14.80 |
| 08/25/2026 20:59 | 4 | 14.80 |
| 08/25/2026 20:53 | 6 | 14.78 |
| 08/25/2026 20:50 | 100 | 14.80 |
| 08/25/2026 20:50 | 66 | 14.80 |
| 08/25/2026 20:50 | 100 | 14.80 |
| 08/25/2026 20:49 | 100 | 14.80 |
| 08/25/2026 20:49 | 20 | 14.80 |
| 08/25/2026 20:49 | 97 | 14.80 |
| 08/25/2026 20:49 | 3 | 14.80 |
| 08/25/2026 20:47 | 100 | 14.81 |
| 08/25/2026 20:47 | 25 | 14.81 |
| 08/25/2026 20:46 | 159 | 14.81 |
| 08/25/2026 20:46 | 2 | 14.83 |
| 08/25/2026 20:46 | 1 | 14.82 |
| 08/25/2026 20:46 | 6 | 14.81 |
| 08/25/2026 20:46 | 2 | 14.81 |
| 08/25/2026 20:46 | 6 | 14.79 |
| 08/25/2026 20:46 | 16 | 14.79 |
| 08/25/2026 20:46 | 1 | 14.79 |
| 08/25/2026 20:46 | 34 | 14.79 |
| 08/25/2026 20:46 | 20 | 14.78 |
| 08/25/2026 20:46 | 22 | 14.78 |
| 08/25/2026 20:46 | 1 | 14.78 |
| 08/25/2026 20:46 | 8 | 14.77 |
| 08/25/2026 20:45 | 78 | 14.78 |
| 08/25/2026 20:45 | 2 | 14.77 |
| 08/25/2026 20:45 | 2 | 14.76 |
| 08/25/2026 20:45 | 2 | 14.75 |
| 08/25/2026 20:44 | 35 | 14.74 |
| 08/25/2026 20:44 | 4 | 14.74 |
| 08/25/2026 20:44 | 2 | 14.74 |
| 08/25/2026 20:44 | 100 | 14.73 |
| 08/25/2026 20:44 | 34 | 14.73 |
| 08/25/2026 20:44 | 100 | 14.73 |
| 08/25/2026 20:43 | 89 | 14.73 |
| 08/25/2026 20:43 | 1 | 14.73 |
| 08/25/2026 20:43 | 100 | 14.72 |
| 08/25/2026 20:42 | 20 | 14.71 |
| 08/25/2026 20:40 | 3 | 14.72 |
| 08/25/2026 20:40 | 1 | 14.72 |
| 08/25/2026 20:40 | 3 | 14.72 |
| 08/25/2026 20:40 | 3 | 14.72 |
| 08/25/2026 20:40 | 1 | 14.71 |
| 08/25/2026 20:40 | 51 | 14.71 |
| 08/25/2026 20:40 | 9 | 14.70 |
| 08/25/2026 20:40 | 8 | 14.70 |
| 08/25/2026 20:40 | 1 | 14.70 |
| 08/25/2026 20:39 | 3 | 14.69 |
| 08/25/2026 20:39 | 17 | 14.69 |
| 08/25/2026 20:33 | 3 | 14.65 |
| 08/25/2026 20:32 | 3 | 14.65 |
| 08/25/2026 20:31 | 23 | 14.67 |
| 08/25/2026 20:31 | 100 | 14.68 |
| 08/25/2026 20:31 | 100 | 14.68 |
| 08/25/2026 20:31 | 14 | 14.69 |
| 08/25/2026 20:31 | 3 | 14.69 |
| 08/25/2026 20:31 | 17 | 14.70 |
| 08/25/2026 20:31 | 59 | 14.70 |
| 08/25/2026 20:31 | 41 | 14.70 |
| 08/25/2026 20:31 | 100 | 14.70 |
| 08/25/2026 20:31 | 100 | 14.70 |
| 08/25/2026 20:31 | 19 | 14.70 |
| 08/25/2026 20:31 | 196 | 14.70 |
| 08/25/2026 20:31 | 18 | 14.70 |
| 08/25/2026 20:31 | 100 | 14.70 |
| 08/25/2026 20:31 | 100 | 14.70 |
| 08/25/2026 20:29 | 5 | 14.71 |
| 08/25/2026 20:27 | 78 | 14.73 |
| 08/25/2026 20:27 | 78 | 14.73 |
| 08/25/2026 20:25 | 100 | 14.71 |
| 08/25/2026 20:25 | 100 | 14.71 |
| 08/25/2026 20:24 | 100 | 14.72 |
| 08/25/2026 20:24 | 100 | 14.72 |
| 08/25/2026 20:24 | 80 | 14.72 |
| 08/25/2026 20:24 | 100 | 14.72 |
| 08/25/2026 20:21 | 100 | 14.74 |
| 08/25/2026 20:21 | 12 | 14.74 |
| 08/25/2026 20:21 | 100 | 14.75 |
| 08/25/2026 20:21 | 80 | 14.75 |
| 08/25/2026 20:21 | 100 | 14.75 |
| 08/25/2026 20:21 | 100 | 14.75 |
| 08/25/2026 20:21 | 100 | 14.75 |
| 08/25/2026 20:21 | 100 | 14.75 |
| 08/25/2026 20:21 | 80 | 14.75 |
| 08/25/2026 20:21 | 90 | 14.75 |
| 08/25/2026 20:20 | 5 | 14.75 |
| 08/25/2026 20:19 | 50 | 14.76 |
| 08/25/2026 20:19 | 100 | 14.76 |
| 08/25/2026 20:19 | 100 | 14.76 |
| 08/25/2026 20:18 | 5 | 14.75 |
| 08/25/2026 20:17 | 5 | 14.76 |
| 08/25/2026 20:16 | 100 | 14.76 |
| 08/25/2026 20:16 | 100 | 14.77 |
| 08/25/2026 20:16 | 100 | 14.77 |
| 08/25/2026 20:16 | 83 | 14.77 |
| 08/25/2026 20:16 | 17 | 14.77 |
| 08/25/2026 20:12 | 5 | 14.79 |
| 08/25/2026 20:12 | 4 | 14.79 |
| 08/25/2026 20:12 | 42 | 14.79 |
| 08/25/2026 20:12 | 16 | 14.79 |
| 08/25/2026 20:12 | 16 | 14.79 |
| 08/25/2026 20:12 | 8 | 14.79 |
| 08/25/2026 20:12 | 100 | 14.78 |
| 08/25/2026 20:12 | 5 | 14.78 |
| 08/25/2026 20:12 | 23 | 14.78 |
| 08/25/2026 20:12 | 8 | 14.78 |
| 08/25/2026 20:12 | 11 | 14.77 |
| 08/25/2026 20:12 | 100 | 14.77 |
| 08/25/2026 20:12 | 100 | 14.76 |
| 08/25/2026 20:08 | 15 | 14.78 |
| 08/25/2026 20:08 | 100 | 14.78 |
| 08/25/2026 20:08 | 100 | 14.78 |
| 08/25/2026 20:08 | 100 | 14.78 |
| 08/25/2026 20:08 | 160 | 14.78 |
| 08/25/2026 20:08 | 47 | 14.78 |
| 08/25/2026 20:08 | 53 | 14.78 |
| 08/25/2026 20:08 | 25 | 14.78 |
| 08/25/2026 20:08 | 22 | 14.78 |
| 08/25/2026 20:08 | 100 | 14.78 |
| 08/25/2026 20:07 | 90 | 14.79 |
| 08/25/2026 20:07 | 5 | 14.79 |
| 08/25/2026 20:05 | 5 | 14.79 |
| 08/25/2026 20:04 | 100 | 14.80 |
| 08/25/2026 20:04 | 100 | 14.79 |
| 08/25/2026 20:04 | 100 | 14.80 |
| 08/25/2026 20:04 | 100 | 14.80 |
| 08/25/2026 20:04 | 100 | 14.80 |
| 08/25/2026 20:04 | 95 | 14.80 |
| 08/25/2026 20:04 | 5 | 14.80 |
| 08/25/2026 20:02 | 100 | 14.81 |
| 08/25/2026 20:01 | 100 | 14.815 |
| 08/25/2026 20:00 | 1 | 14.80 |
| 08/25/2026 20:00 | 1 | 14.80 |
| 08/25/2026 19:59 | 99 | 14.81 |
| 08/25/2026 19:58 | 1 | 14.81 |
| 08/25/2026 19:57 | 87 | 14.79 |
| 08/25/2026 19:57 | 3 | 14.79 |
| 08/25/2026 19:57 | 97 | 14.79 |
| 08/25/2026 19:57 | 3 | 14.79 |
| 08/25/2026 19:56 | 16 | 14.80 |
| 08/25/2026 19:53 | 10 | 14.80 |
| 08/25/2026 19:53 | 9 | 14.80 |
| 08/25/2026 19:51 | 80 | 14.80 |
| 08/25/2026 19:51 | 19 | 14.80 |
| 08/25/2026 19:51 | 47 | 14.80 |
| 08/25/2026 19:51 | 100 | 14.80 |
| 08/25/2026 19:43 | 2 | 14.83 |
| 08/25/2026 19:42 | 6 | 14.82 |
| 08/25/2026 19:42 | 100 | 14.82 |
| 08/25/2026 19:42 | 1 | 14.82 |
| 08/25/2026 19:42 | 6 | 14.82 |
| 08/25/2026 19:42 | 1 | 14.81 |
| 08/25/2026 19:42 | 2 | 14.81 |
| 08/25/2026 19:42 | 2 | 14.80 |
| 08/25/2026 19:40 | 100 | 14.80 |
| 08/25/2026 19:40 | 10 | 14.785 |
| 08/25/2026 19:40 | 9 | 14.785 |
| 08/25/2026 19:38 | 78 | 14.80 |
| 08/25/2026 19:38 | 2 | 14.80 |
| 08/25/2026 19:34 | 3 | 14.80 |
| 08/25/2026 19:32 | 8 | 14.77 |
| 08/25/2026 19:32 | 38 | 14.77 |
| 08/25/2026 19:32 | 54 | 14.76 |
| 08/25/2026 19:32 | 46 | 14.76 |
| 08/25/2026 19:32 | 27 | 14.76 |
| 08/25/2026 19:30 | 16 | 14.71 |
| 08/25/2026 19:30 | 10 | 14.73 |
| 08/25/2026 19:30 | 9 | 14.73 |
| 08/25/2026 19:23 | 22 | 14.75 |
| 08/25/2026 19:23 | 23 | 14.76 |
| 08/25/2026 19:23 | 29 | 14.78 |
| 08/25/2026 19:23 | 100 | 14.78 |
| 08/25/2026 19:23 | 100 | 14.79 |
| 08/25/2026 19:23 | 78 | 14.79 |
| 08/25/2026 19:23 | 60 | 14.80 |
| 08/25/2026 19:23 | 100 | 14.80 |
| 08/25/2026 19:23 | 54 | 14.80 |
| 08/25/2026 19:23 | 80 | 14.80 |
| 08/25/2026 19:23 | 100 | 14.80 |
| 08/25/2026 19:23 | 29 | 14.80 |
| 08/25/2026 19:23 | 71 | 14.80 |
| 08/25/2026 19:20 | 99 | 14.80 |
| 08/25/2026 19:20 | 93 | 14.80 |
| 08/25/2026 19:20 | 7 | 14.80 |
| 08/25/2026 19:20 | 1 | 14.80 |
| 08/25/2026 19:20 | 40 | 14.79 |
| 08/25/2026 19:20 | 200 | 14.79 |
| 08/25/2026 19:19 | 80 | 14.79 |
| 08/25/2026 19:18 | 3 | 14.78 |
| 08/25/2026 19:17 | 16 | 14.78 |
| 08/25/2026 19:10 | 1 | 14.78 |
| 08/25/2026 19:10 | 2 | 14.77 |
| 08/25/2026 19:10 | 2 | 14.77 |
| 08/25/2026 19:05 | 100 | 14.75 |
| 08/25/2026 19:05 | 100 | 14.77 |
| 08/25/2026 19:05 | 34 | 14.79 |
| 08/25/2026 19:05 | 240 | 14.78 |
| 08/25/2026 19:05 | 2 | 14.77 |
| 08/25/2026 19:05 | 16 | 14.77 |
| 08/25/2026 19:05 | 4 | 14.76 |
| 08/25/2026 19:05 | 4 | 14.76 |
| 08/25/2026 19:05 | 1 | 14.75 |
| 08/25/2026 19:05 | 100 | 14.74 |
| 08/25/2026 19:05 | 2 | 14.74 |
| 08/25/2026 19:05 | 1 | 14.72 |
| 08/25/2026 19:05 | 2 | 14.72 |
| 08/25/2026 19:05 | 1 | 14.72 |
| 08/25/2026 19:05 | 21 | 14.71 |
| 08/25/2026 19:05 | 79 | 14.71 |
| 08/25/2026 19:05 | 1 | 14.71 |
| 08/25/2026 19:05 | 1 | 14.71 |
| 08/25/2026 19:05 | 6 | 14.71 |
| 08/25/2026 19:05 | 100 | 14.71 |
| 08/25/2026 19:05 | 1 | 14.70 |
| 08/25/2026 19:05 | 6 | 14.70 |
| 08/25/2026 19:01 | 22 | 14.67 |
| 08/25/2026 19:00 | 78 | 14.67 |
| 08/25/2026 19:00 | 1 | 14.67 |
| 08/25/2026 19:00 | 1 | 14.67 |
| 08/25/2026 18:59 | 3 | 14.65 |
| 08/25/2026 18:59 | 23 | 14.65 |
| 08/25/2026 18:59 | 16 | 14.65 |
| 08/25/2026 18:59 | 1 | 14.64 |
| 08/25/2026 18:55 | 38 | 14.63 |
| 08/25/2026 18:55 | 200 | 14.64 |
| 08/25/2026 18:55 | 3 | 14.62 |
| 08/25/2026 18:55 | 35 | 14.61 |
| 08/25/2026 18:55 | 100 | 14.60 |
| 08/25/2026 18:55 | 6 | 14.60 |
| 08/25/2026 18:55 | 100 | 14.60 |
| 08/25/2026 18:55 | 1 | 14.60 |
| 08/25/2026 18:55 | 5 | 14.59 |
| 08/25/2026 18:55 | 8 | 14.59 |
| 08/25/2026 18:55 | 2 | 14.57 |
| 08/25/2026 18:55 | 49 | 14.56 |
| 08/25/2026 18:55 | 100 | 14.56 |
| 08/25/2026 18:55 | 100 | 14.55 |
| 08/25/2026 18:55 | 30 | 14.55 |
| 08/25/2026 18:55 | 100 | 14.56 |
| 08/25/2026 18:55 | 46 | 14.56 |
| 08/25/2026 18:55 | 100 | 14.56 |
| 08/25/2026 18:55 | 28 | 14.56 |
| 08/25/2026 18:55 | 200 | 14.57 |
| 08/25/2026 18:55 | 200 | 14.58 |
| 08/25/2026 18:55 | 100 | 14.58 |
| 08/25/2026 18:55 | 12 | 14.58 |
| 08/25/2026 18:55 | 1 | 14.58 |
| 08/25/2026 18:55 | 1 | 14.58 |
| 08/25/2026 18:55 | 9 | 14.575 |
| 08/25/2026 18:53 | 149 | 14.57 |
| 08/25/2026 18:53 | 28 | 14.57 |
| 08/25/2026 18:53 | 87 | 14.57 |
| 08/25/2026 18:53 | 337 | 14.57 |
| 08/25/2026 18:53 | 60 | 14.57 |
| 08/25/2026 18:53 | 40 | 14.57 |
| 08/25/2026 18:53 | 100 | 14.57 |
| 08/25/2026 18:53 | 100 | 14.57 |
| 08/25/2026 18:53 | 97 | 14.57 |
| 08/25/2026 18:53 | 3 | 14.57 |
| 08/25/2026 18:52 | 4 | 14.59 |
| 08/25/2026 18:52 | 100 | 14.585 |
| 08/25/2026 18:51 | 100 | 14.58 |
| 08/25/2026 18:51 | 9 | 14.585 |
| 08/25/2026 18:45 | 16 | 14.59 |
| 08/25/2026 18:45 | 1 | 14.59 |
| 08/25/2026 18:45 | 8 | 14.58 |
| 08/25/2026 18:44 | 3 | 14.58 |
| 08/25/2026 18:44 | 1 | 14.58 |
| 08/25/2026 18:43 | 16 | 14.56 |
| 08/25/2026 18:41 | 8 | 14.57 |
| 08/25/2026 18:40 | 38 | 14.57 |
| 08/25/2026 18:40 | 240 | 14.57 |
| 08/25/2026 18:40 | 100 | 14.57 |
| 08/25/2026 18:40 | 100 | 14.57 |
| 08/25/2026 18:40 | 100 | 14.57 |
| 08/25/2026 18:37 | 38 | 14.59 |
| 08/25/2026 18:37 | 2 | 14.59 |
| 08/25/2026 18:36 | 100 | 14.60 |
| 08/25/2026 18:36 | 1 | 14.59 |
| 08/25/2026 18:33 | 3 | 14.60 |
| 08/25/2026 18:32 | 100 | 14.56 |
| 08/25/2026 18:32 | 300 | 14.56 |
| 08/25/2026 18:32 | 135 | 14.56 |
| 08/25/2026 18:32 | 100 | 14.56 |
| 08/25/2026 18:32 | 100 | 14.56 |
| 08/25/2026 18:32 | 100 | 14.56 |
| 08/25/2026 18:32 | 235 | 14.56 |
| 08/25/2026 18:32 | 100 | 14.56 |
| 08/25/2026 18:30 | 100 | 14.58 |
| 08/25/2026 18:30 | 99 | 14.59 |
| 08/25/2026 18:30 | 1 | 14.59 |
| 08/25/2026 18:30 | 1 | 14.59 |
| 08/25/2026 18:30 | 21 | 14.59 |
| 08/25/2026 18:30 | 79 | 14.59 |
| 08/25/2026 18:30 | 22 | 14.58 |
| 08/25/2026 18:25 | 100 | 14.56 |
| 08/25/2026 18:25 | 31 | 14.59 |
| 08/25/2026 18:25 | 100 | 14.59 |
| 08/25/2026 18:25 | 100 | 14.59 |
| 08/25/2026 18:25 | 100 | 14.60 |
| 08/25/2026 18:25 | 100 | 14.60 |
| 08/25/2026 18:25 | 42 | 14.60 |
| 08/25/2026 18:25 | 60 | 14.60 |
| 08/25/2026 18:25 | 100 | 14.60 |
| 08/25/2026 18:25 | 20 | 14.61 |
| 08/25/2026 18:25 | 240 | 14.61 |
| 08/25/2026 18:25 | 28 | 14.62 |
| 08/25/2026 18:25 | 1 | 14.64 |
| 08/25/2026 18:25 | 100 | 14.65 |
| 08/25/2026 18:25 | 60 | 14.67 |
| 08/25/2026 18:25 | 45 | 14.68 |
| 08/25/2026 18:25 | 55 | 14.68 |
| 08/25/2026 18:25 | 60 | 14.70 |
| 08/25/2026 18:25 | 240 | 14.70 |
| 08/25/2026 18:25 | 1 | 14.70 |
| 08/25/2026 18:25 | 1 | 14.70 |
| 08/25/2026 18:25 | 38 | 14.70 |
| 08/25/2026 18:25 | 1 | 14.70 |
| 08/25/2026 18:25 | 2 | 14.70 |
| 08/25/2026 18:24 | 8 | 14.69 |
| 08/25/2026 18:24 | 100 | 14.68 |
| 08/25/2026 18:24 | 8 | 14.68 |
| 08/25/2026 18:24 | 1 | 14.68 |
| 08/25/2026 18:24 | 1 | 14.68 |
| 08/25/2026 18:22 | 20 | 14.67 |
| 08/25/2026 18:22 | 100 | 14.67 |
| 08/25/2026 18:22 | 3 | 14.66 |
| 08/25/2026 18:22 | 53 | 14.66 |
| 08/25/2026 18:22 | 44 | 14.66 |
| 08/25/2026 18:22 | 1 | 14.66 |
| 08/25/2026 18:22 | 2 | 14.66 |
| 08/25/2026 18:22 | 96 | 14.66 |
| 08/25/2026 18:21 | 76 | 14.65 |
| 08/25/2026 18:21 | 16 | 14.64 |
| 08/25/2026 18:20 | 56 | 14.63 |
| 08/25/2026 18:20 | 100 | 14.64 |
| 08/25/2026 18:18 | 8 | 14.64 |
| 08/25/2026 18:18 | 9 | 14.67 |
| 08/25/2026 18:18 | 1 | 14.67 |
| 08/25/2026 18:17 | 9 | 14.655 |
| 08/25/2026 18:17 | 100 | 14.63 |
| 08/25/2026 18:17 | 100 | 14.65 |
| 08/25/2026 18:17 | 100 | 14.65 |
| 08/25/2026 18:15 | 100 | 14.65 |
| 08/25/2026 18:15 | 6 | 14.65 |
| 08/25/2026 18:15 | 6 | 14.65 |
| 08/25/2026 18:15 | 10 | 14.63 |
| 08/25/2026 18:15 | 5 | 14.62 |
| 08/25/2026 18:14 | 10 | 14.62 |
| 08/25/2026 18:14 | 1 | 14.62 |
| 08/25/2026 18:14 | 6 | 14.61 |
| 08/25/2026 18:14 | 94 | 14.61 |
| 08/25/2026 18:14 | 29 | 14.60 |
| 08/25/2026 18:14 | 71 | 14.60 |
| 08/25/2026 18:14 | 8 | 14.60 |
| 08/25/2026 18:14 | 1 | 14.60 |
| 08/25/2026 18:09 | 2 | 14.58 |
| 08/25/2026 18:09 | 4 | 14.58 |
| 08/25/2026 18:09 | 1 | 14.58 |
| 08/25/2026 18:09 | 9 | 14.57 |
| 08/25/2026 18:09 | 38 | 14.57 |
| 08/25/2026 18:09 | 50 | 14.56 |
| 08/25/2026 18:09 | 50 | 14.56 |
| 08/25/2026 18:09 | 50 | 14.56 |
| 08/25/2026 18:09 | 50 | 14.56 |
| 08/25/2026 18:07 | 100 | 14.58 |
| 08/25/2026 18:03 | 8 | 14.59 |
| 08/25/2026 18:03 | 1 | 14.605 |
| 08/25/2026 18:03 | 34 | 14.60 |
| 08/25/2026 18:03 | 2 | 14.60 |
| 08/25/2026 18:02 | 100 | 14.61 |
| 08/25/2026 18:02 | 92 | 14.61 |
| 08/25/2026 18:02 | 8 | 14.61 |
| 08/25/2026 18:01 | 24 | 14.65 |
| 08/25/2026 18:01 | 100 | 14.66 |
| 08/25/2026 18:01 | 100 | 14.66 |
| 08/25/2026 18:01 | 88 | 14.67 |
| 08/25/2026 18:01 | 8 | 14.67 |
| 08/25/2026 18:00 | 38 | 14.68 |
| 08/25/2026 18:00 | 1 | 14.67 |
| 08/25/2026 18:00 | 3 | 14.67 |
| 08/25/2026 17:59 | 16 | 14.68 |
| 08/25/2026 17:58 | 8 | 14.68 |
| 08/25/2026 17:58 | 3 | 14.685 |
| 08/25/2026 17:58 | 3 | 14.68 |
| 08/25/2026 17:57 | 190 | 14.68 |
| 08/25/2026 17:57 | 100 | 14.68 |
| 08/25/2026 17:57 | 100 | 14.68 |
| 08/25/2026 17:57 | 4 | 14.69 |
| 08/25/2026 17:57 | 10 | 14.69 |
| 08/25/2026 17:57 | 10 | 14.69 |
| 08/25/2026 17:57 | 10 | 14.69 |
| 08/25/2026 17:57 | 10 | 14.69 |
| 08/25/2026 17:57 | 10 | 14.69 |
| 08/25/2026 17:57 | 10 | 14.69 |
| 08/25/2026 17:57 | 10 | 14.69 |
| 08/25/2026 17:57 | 10 | 14.69 |
| 08/25/2026 17:57 | 10 | 14.69 |
| 08/25/2026 17:57 | 9 | 14.69 |
| 08/25/2026 17:57 | 4 | 14.69 |
| 08/25/2026 17:57 | 4 | 14.69 |
| 08/25/2026 17:57 | 38 | 14.69 |
| 08/25/2026 17:57 | 295 | 14.69 |
| 08/25/2026 17:57 | 60 | 14.69 |
| 08/25/2026 17:57 | 100 | 14.69 |
| 08/25/2026 17:57 | 100 | 14.69 |
| 08/25/2026 17:57 | 99 | 14.69 |
| 08/25/2026 17:56 | 1 | 14.69 |
| 08/25/2026 17:56 | 2 | 14.69 |
| 08/25/2026 17:55 | 3 | 14.69 |
| 08/25/2026 17:54 | 3 | 14.69 |
| 08/25/2026 17:54 | 3 | 14.69 |
| 08/25/2026 17:53 | 8 | 14.69 |
| 08/25/2026 17:51 | 3 | 14.70 |
| 08/25/2026 17:48 | 10 | 14.70 |
| 08/25/2026 17:48 | 10 | 14.70 |
| 08/25/2026 17:48 | 10 | 14.70 |
| 08/25/2026 17:48 | 10 | 14.70 |
| 08/25/2026 17:48 | 10 | 14.70 |
| 08/25/2026 17:48 | 10 | 14.70 |
| 08/25/2026 17:48 | 10 | 14.70 |
| 08/25/2026 17:48 | 10 | 14.70 |
| 08/25/2026 17:48 | 10 | 14.70 |
| 08/25/2026 17:48 | 10 | 14.70 |
| 08/25/2026 17:48 | 10 | 14.70 |
| 08/25/2026 17:48 | 10 | 14.70 |
| 08/25/2026 17:48 | 10 | 14.70 |
| 08/25/2026 17:48 | 10 | 14.70 |
| 08/25/2026 17:48 | 38 | 14.70 |
| 08/25/2026 17:48 | 38 | 14.70 |
| 08/25/2026 17:48 | 38 | 14.70 |
| 08/25/2026 17:48 | 38 | 14.70 |
| 08/25/2026 17:48 | 38 | 14.70 |
| 08/25/2026 17:48 | 38 | 14.70 |
| 08/25/2026 17:48 | 38 | 14.70 |
| 08/25/2026 17:48 | 38 | 14.70 |
| 08/25/2026 17:48 | 38 | 14.70 |
| 08/25/2026 17:48 | 38 | 14.70 |
| 08/25/2026 17:48 | 90 | 14.70 |
| 08/25/2026 17:48 | 10 | 14.70 |
| 08/25/2026 17:48 | 10 | 14.70 |
| 08/25/2026 17:48 | 10 | 14.70 |
| 08/25/2026 17:48 | 10 | 14.70 |
| 08/25/2026 17:48 | 10 | 14.70 |
| 08/25/2026 17:48 | 10 | 14.70 |
| 08/25/2026 17:48 | 10 | 14.70 |
| 08/25/2026 17:48 | 10 | 14.70 |
| 08/25/2026 17:48 | 10 | 14.70 |
| 08/25/2026 17:48 | 10 | 14.70 |
| 08/25/2026 17:48 | 10 | 14.70 |
| 08/25/2026 17:48 | 10 | 14.70 |
| 08/25/2026 17:48 | 10 | 14.70 |
| 08/25/2026 17:48 | 10 | 14.70 |
| 08/25/2026 17:48 | 10 | 14.70 |
| 08/25/2026 17:48 | 38 | 14.70 |
| 08/25/2026 17:48 | 38 | 14.70 |
| 08/25/2026 17:48 | 38 | 14.70 |
| 08/25/2026 17:48 | 38 | 14.70 |
| 08/25/2026 17:48 | 38 | 14.70 |
| 08/25/2026 17:48 | 38 | 14.70 |
| 08/25/2026 17:48 | 38 | 14.70 |
| 08/25/2026 17:48 | 38 | 14.70 |
| 08/25/2026 17:48 | 800 | 14.70 |
| 08/25/2026 17:48 | 38 | 14.70 |
| 08/25/2026 17:48 | 38 | 14.70 |
| 08/25/2026 17:47 | 38 | 14.70 |
| 08/25/2026 17:47 | 38 | 14.70 |
| 08/25/2026 17:47 | 38 | 14.70 |
| 08/25/2026 17:47 | 10 | 14.70 |
| 08/25/2026 17:47 | 10 | 14.70 |
| 08/25/2026 17:47 | 10 | 14.70 |
| 08/25/2026 17:47 | 38 | 14.70 |
| 08/25/2026 17:47 | 10 | 14.70 |
| 08/25/2026 17:47 | 38 | 14.70 |
| 08/25/2026 17:47 | 38 | 14.70 |
| 08/25/2026 17:47 | 38 | 14.70 |
| 08/25/2026 17:47 | 38 | 14.70 |
| 08/25/2026 17:47 | 38 | 14.70 |
| 08/25/2026 17:46 | 800 | 14.70 |
| 08/25/2026 17:46 | 38 | 14.70 |
| 08/25/2026 17:46 | 1 | 14.69 |
| 08/25/2026 17:46 | 1 | 14.69 |
| 08/25/2026 17:44 | 100 | 14.72 |
| 08/25/2026 17:44 | 100 | 14.72 |
| 08/25/2026 17:44 | 100 | 14.73 |
| 08/25/2026 17:44 | 200 | 14.74 |
| 08/25/2026 17:44 | 190 | 14.74 |
| 08/25/2026 17:44 | 300 | 14.75 |
| 08/25/2026 17:44 | 63 | 14.76 |
| 08/25/2026 17:44 | 17 | 14.76 |
| 08/25/2026 17:44 | 1 | 14.76 |
| 08/25/2026 17:44 | 2 | 14.75 |
| 08/25/2026 17:43 | 80 | 14.75 |
| 08/25/2026 17:43 | 38 | 14.74 |
| 08/25/2026 17:43 | 100 | 14.75 |
| 08/25/2026 17:43 | 100 | 14.75 |
| 08/25/2026 17:43 | 100 | 14.74 |
| 08/25/2026 17:43 | 2 | 14.74 |
| 08/25/2026 17:43 | 1 | 14.74 |
| 08/25/2026 17:42 | 8 | 14.70 |
| 08/25/2026 17:35 | 61 | 14.74 |
| 08/25/2026 17:35 | 10 | 14.72 |
| 08/25/2026 17:35 | 9 | 14.72 |
| 08/25/2026 17:33 | 80 | 14.74 |
| 08/25/2026 17:33 | 21 | 14.70 |
| 08/25/2026 17:31 | 100 | 14.70 |
| 08/25/2026 17:31 | 200 | 14.70 |
| 08/25/2026 17:31 | 100 | 14.70 |
| 08/25/2026 17:29 | 80 | 14.72 |
| 08/25/2026 17:21 | 38 | 14.70 |
| 08/25/2026 17:21 | 100 | 14.70 |
| 08/25/2026 17:21 | 100 | 14.70 |
| 08/25/2026 17:21 | 100 | 14.71 |
| 08/25/2026 17:21 | 100 | 14.71 |
| 08/25/2026 17:21 | 100 | 14.73 |
| 08/25/2026 17:21 | 1 | 14.73 |
| 08/25/2026 17:21 | 1 | 14.73 |
| 08/25/2026 17:21 | 2 | 14.74 |
| 08/25/2026 17:21 | 100 | 14.74 |
| 08/25/2026 17:18 | 4 | 14.78 |
| 08/25/2026 17:14 | 8 | 14.78 |
| 08/25/2026 17:14 | 6 | 14.76 |
| 08/25/2026 17:12 | 14 | 14.74 |
| 08/25/2026 17:10 | 24 | 14.71 |
| 08/25/2026 17:10 | 100 | 14.73 |
| 08/25/2026 17:10 | 100 | 14.73 |
| 08/25/2026 17:10 | 34 | 14.73 |
| 08/25/2026 17:10 | 66 | 14.73 |
| 08/25/2026 17:10 | 100 | 14.73 |
| 08/25/2026 17:10 | 23 | 14.74 |
| 08/25/2026 17:10 | 100 | 14.75 |
| 08/25/2026 17:10 | 100 | 14.75 |
| 08/25/2026 17:09 | 100 | 14.78 |
| 08/25/2026 17:09 | 3 | 14.77 |
| 08/25/2026 17:09 | 16 | 14.77 |
| 08/25/2026 17:09 | 4 | 14.77 |
| 08/25/2026 17:09 | 16 | 14.77 |
| 08/25/2026 17:09 | 27 | 14.75 |
| 08/25/2026 17:09 | 100 | 14.75 |
| 08/25/2026 17:09 | 100 | 14.75 |
| 08/25/2026 17:09 | 1 | 14.75 |
| 08/25/2026 17:08 | 62 | 14.72 |
| 08/25/2026 17:08 | 38 | 14.72 |
| 08/25/2026 17:05 | 38 | 14.70 |
| 08/25/2026 17:05 | 38 | 14.70 |
| 08/25/2026 17:04 | 20 | 14.72 |
| 08/25/2026 17:04 | 80 | 14.72 |
| 08/25/2026 17:04 | 20 | 14.71 |
| 08/25/2026 17:04 | 80 | 14.71 |
| 08/25/2026 17:03 | 80 | 14.67 |
| 08/25/2026 17:03 | 100 | 14.67 |
| 08/25/2026 17:01 | 100 | 14.70 |
| 08/25/2026 17:01 | 5 | 14.68 |
| 08/25/2026 17:01 | 15 | 14.68 |
| 08/25/2026 16:59 | 21 | 14.67 |
| 08/25/2026 16:55 | 1 | 14.66 |
| 08/25/2026 16:55 | 100 | 14.66 |
| 08/25/2026 16:54 | 240 | 14.655 |
| 08/25/2026 16:54 | 100 | 14.66 |
| 08/25/2026 16:54 | 100 | 14.66 |
| 08/25/2026 16:54 | 100 | 14.66 |
| 08/25/2026 16:54 | 119 | 14.66 |
| 08/25/2026 16:54 | 134 | 14.66 |
| 08/25/2026 16:53 | 100 | 14.70 |
| 08/25/2026 16:53 | 100 | 14.67 |
| 08/25/2026 16:52 | 100 | 14.69 |
| 08/25/2026 16:50 | 83 | 14.69 |
| 08/25/2026 16:50 | 100 | 14.69 |
| 08/25/2026 16:50 | 280 | 14.71 |
| 08/25/2026 16:50 | 14 | 14.71 |
| 08/25/2026 16:50 | 6 | 14.71 |
| 08/25/2026 16:48 | 25 | 14.72 |
| 08/25/2026 16:48 | 80 | 14.72 |
| 08/25/2026 16:44 | 100 | 14.71 |
| 08/25/2026 16:44 | 100 | 14.70 |
| 08/25/2026 16:44 | 1 | 14.70 |
| 08/25/2026 16:44 | 100 | 14.70 |
| 08/25/2026 16:44 | 100 | 14.71 |
| 08/25/2026 16:44 | 100 | 14.71 |
| 08/25/2026 16:44 | 100 | 14.71 |
| 08/25/2026 16:44 | 100 | 14.71 |
| 08/25/2026 16:44 | 100 | 14.71 |
| 08/25/2026 16:44 | 100 | 14.73 |
| 08/25/2026 16:40 | 7 | 14.77 |
| 08/25/2026 16:40 | 11 | 14.75 |
| 08/25/2026 16:40 | 20 | 14.75 |
| 08/25/2026 16:40 | 80 | 14.75 |
| 08/25/2026 16:34 | 100 | 14.72 |
| 08/25/2026 16:34 | 100 | 14.72 |
| 08/25/2026 16:34 | 5 | 14.74 |
| 08/25/2026 16:34 | 100 | 14.73 |
| 08/25/2026 16:34 | 100 | 14.73 |
| 08/25/2026 16:34 | 92 | 14.73 |
| 08/25/2026 16:34 | 8 | 14.73 |
| 08/25/2026 16:34 | 100 | 14.74 |
| 08/25/2026 16:34 | 100 | 14.75 |
| 08/25/2026 16:33 | 3 | 14.80 |
| 08/25/2026 16:31 | 100 | 14.76 |
| 08/25/2026 16:31 | 100 | 14.76 |
| 08/25/2026 16:31 | 100 | 14.77 |
| 08/25/2026 16:30 | 12 | 14.73 |
| 08/25/2026 16:30 | 100 | 14.73 |
| 08/25/2026 16:30 | 100 | 14.71 |
| 08/25/2026 16:29 | 1 | 14.73 |
| 08/25/2026 16:22 | 100 | 14.72 |
| 08/25/2026 16:22 | 100 | 14.72 |
| 08/25/2026 16:22 | 1 | 14.71 |
| 08/25/2026 16:18 | 3 | 14.65 |
| 08/25/2026 16:18 | 10 | 14.70 |
| 08/25/2026 16:18 | 18 | 14.71 |
| 08/25/2026 16:18 | 18 | 14.71 |
| 08/25/2026 16:18 | 6 | 14.71 |
| 08/25/2026 16:18 | 100 | 14.72 |
| 08/25/2026 16:18 | 100 | 14.72 |
| 08/25/2026 16:18 | 2 | 14.72 |
| 08/25/2026 16:18 | 100 | 14.72 |
| 08/25/2026 16:18 | 79 | 14.73 |
| 08/25/2026 16:18 | 200 | 14.73 |
| 08/25/2026 16:18 | 200 | 14.75 |
| 08/25/2026 16:17 | 100 | 14.77 |
| 08/25/2026 16:17 | 7 | 14.79 |
| 08/25/2026 16:11 | 25 | 14.80 |
| 08/25/2026 16:11 | 75 | 14.80 |
| 08/25/2026 16:11 | 100 | 14.80 |
| 08/25/2026 16:11 | 100 | 14.81 |
| 08/25/2026 16:11 | 100 | 14.81 |
| 08/25/2026 16:11 | 100 | 14.84 |
| 08/25/2026 16:11 | 80 | 14.89 |
| 08/25/2026 16:05 | 100 | 14.91 |
| 08/25/2026 16:05 | 100 | 14.91 |
| 08/25/2026 16:05 | 20 | 14.91 |
| 08/25/2026 16:05 | 300 | 14.91 |
| 08/25/2026 16:05 | 80 | 14.91 |
| 08/25/2026 16:04 | 80 | 14.90 |
| 08/25/2026 16:02 | 100 | 14.92 |
| 08/25/2026 16:02 | 100 | 14.95 |
| 08/25/2026 16:02 | 100 | 14.96 |
| 08/25/2026 16:02 | 100 | 14.96 |
| 08/25/2026 16:02 | 70 | 14.96 |
| 08/25/2026 16:02 | 100 | 14.96 |
| 08/25/2026 16:01 | 1 | 15.06 |
| 08/25/2026 16:00 | 50 | 15.10 |
| 08/25/2026 15:59 | 65 | 15.02 |
| 08/25/2026 15:59 | 25 | 15.00 |
| 08/25/2026 15:59 | 10 | 14.99 |
| 08/25/2026 15:55 | 100 | 14.92 |
| 08/25/2026 15:55 | 80 | 14.91 |
| 08/25/2026 15:53 | 100 | 14.89 |
| 08/25/2026 15:49 | 200 | 14.87 |
| 08/25/2026 15:49 | 100 | 14.87 |
| 08/25/2026 15:49 | 100 | 14.87 |
| 08/25/2026 15:49 | 202 | 14.87 |
| 08/25/2026 15:49 | 100 | 14.87 |
| 08/25/2026 15:49 | 198 | 14.87 |
| 08/25/2026 15:49 | 100 | 14.87 |
| 08/25/2026 15:49 | 2 | 14.88 |
| 08/25/2026 15:49 | 200 | 14.88 |
| 08/25/2026 15:49 | 100 | 14.90 |
| 08/25/2026 15:49 | 100 | 14.90 |
| 08/25/2026 15:48 | 100 | 14.99 |
| 08/25/2026 15:48 | 24 | 14.99 |
| 08/25/2026 15:48 | 100 | 14.98 |
| 08/25/2026 15:48 | 100 | 14.98 |
| 08/25/2026 15:48 | 100 | 14.97 |
| 08/25/2026 15:47 | 98 | 14.95 |
| 08/25/2026 15:41 | 24 | 14.98 |
| 08/25/2026 15:41 | 100 | 14.85 |
| 08/25/2026 15:41 | 55 | 14.84 |
| 08/25/2026 15:41 | 45 | 14.84 |
| 08/25/2026 15:41 | 100 | 14.83 |
| 08/25/2026 15:38 | 38 | 14.80 |
| 08/25/2026 15:30 | 100 | 14.72 |
| 08/25/2026 15:30 | 100 | 14.72 |
| 08/25/2026 15:30 | 600 | 14.73 |
| 08/25/2026 15:30 | 2936 | 14.78 |
| 08/25/2026 15:30 | 2936 | 14.78 |