Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.87
-1.15
(
-10.44% )
|
9.85
|
2,700 |
9.87
|
10,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 105868 | 9.87 |
| 09/28/2026 21:59 | 1 | 9.87 |
| 09/28/2026 21:59 | 1 | 9.87 |
| 09/28/2026 21:59 | 97 | 9.86 |
| 09/28/2026 21:59 | 6 | 9.87 |
| 09/28/2026 21:59 | 1 | 9.87 |
| 09/28/2026 21:59 | 1 | 9.87 |
| 09/28/2026 21:59 | 1 | 9.87 |
| 09/28/2026 21:59 | 50 | 9.87 |
| 09/28/2026 21:59 | 2 | 9.87 |
| 09/28/2026 21:59 | 1 | 9.86 |
| 09/28/2026 21:59 | 100 | 9.87 |
| 09/28/2026 21:59 | 16 | 9.87 |
| 09/28/2026 21:59 | 84 | 9.87 |
| 09/28/2026 21:59 | 100 | 9.86 |
| 09/28/2026 21:59 | 75 | 9.86 |
| 09/28/2026 21:59 | 74 | 9.85 |
| 09/28/2026 21:59 | 75 | 9.85 |
| 09/28/2026 21:59 | 25 | 9.845 |
| 09/28/2026 21:59 | 33 | 9.845 |
| 09/28/2026 21:59 | 72 | 9.845 |
| 09/28/2026 21:59 | 20 | 9.85 |
| 09/28/2026 21:59 | 5 | 9.85 |
| 09/28/2026 21:59 | 48 | 9.85 |
| 09/28/2026 21:59 | 31 | 9.87 |
| 09/28/2026 21:59 | 17 | 9.87 |
| 09/28/2026 21:59 | 1 | 9.87 |
| 09/28/2026 21:59 | 4 | 9.87 |
| 09/28/2026 21:59 | 2 | 9.87 |
| 09/28/2026 21:59 | 4 | 9.86 |
| 09/28/2026 21:59 | 2 | 9.86 |
| 09/28/2026 21:59 | 100 | 9.86 |
| 09/28/2026 21:59 | 5 | 9.865 |
| 09/28/2026 21:59 | 77 | 9.865 |
| 09/28/2026 21:59 | 48 | 9.87 |
| 09/28/2026 21:59 | 3 | 9.87 |
| 09/28/2026 21:59 | 45 | 9.87 |
| 09/28/2026 21:59 | 4 | 9.87 |
| 09/28/2026 21:59 | 17 | 9.87 |
| 09/28/2026 21:59 | 83 | 9.87 |
| 09/28/2026 21:59 | 100 | 9.865 |
| 09/28/2026 21:59 | 200 | 9.86 |
| 09/28/2026 21:59 | 287 | 9.86 |
| 09/28/2026 21:59 | 17 | 9.87 |
| 09/28/2026 21:59 | 100 | 9.865 |
| 09/28/2026 21:59 | 1 | 9.87 |
| 09/28/2026 21:59 | 1 | 9.87 |
| 09/28/2026 21:59 | 100 | 9.87 |
| 09/28/2026 21:59 | 101 | 9.87 |
| 09/28/2026 21:59 | 1 | 9.865 |
| 09/28/2026 21:59 | 100 | 9.87 |
| 09/28/2026 21:59 | 9 | 9.87 |
| 09/28/2026 21:59 | 2 | 9.87 |
| 09/28/2026 21:59 | 100 | 9.87 |
| 09/28/2026 21:59 | 200 | 9.87 |
| 09/28/2026 21:59 | 100 | 9.87 |
| 09/28/2026 21:58 | 20 | 9.88 |
| 09/28/2026 21:58 | 34 | 9.90 |
| 09/28/2026 21:58 | 200 | 9.90 |
| 09/28/2026 21:58 | 4 | 9.90 |
| 09/28/2026 21:58 | 72 | 9.90 |
| 09/28/2026 21:58 | 2 | 9.90 |
| 09/28/2026 21:58 | 144 | 9.90 |
| 09/28/2026 21:58 | 9 | 9.90 |
| 09/28/2026 21:58 | 4 | 9.90 |
| 09/28/2026 21:58 | 10 | 9.90 |
| 09/28/2026 21:58 | 29 | 9.91 |
| 09/28/2026 21:58 | 200 | 9.91 |
| 09/28/2026 21:58 | 1 | 9.905 |
| 09/28/2026 21:58 | 100 | 9.91 |
| 09/28/2026 21:58 | 100 | 9.91 |
| 09/28/2026 21:58 | 300 | 9.91 |
| 09/28/2026 21:58 | 100 | 9.91 |
| 09/28/2026 21:58 | 100 | 9.91 |
| 09/28/2026 21:58 | 200 | 9.91 |
| 09/28/2026 21:58 | 100 | 9.91 |
| 09/28/2026 21:58 | 400 | 9.91 |
| 09/28/2026 21:58 | 100 | 9.91 |
| 09/28/2026 21:58 | 100 | 9.90 |
| 09/28/2026 21:58 | 28 | 9.90 |
| 09/28/2026 21:58 | 160 | 9.90 |
| 09/28/2026 21:58 | 100 | 9.90 |
| 09/28/2026 21:58 | 140 | 9.90 |
| 09/28/2026 21:58 | 40 | 9.90 |
| 09/28/2026 21:58 | 20 | 9.90 |
| 09/28/2026 21:58 | 100 | 9.90 |
| 09/28/2026 21:58 | 40 | 9.90 |
| 09/28/2026 21:58 | 13 | 9.89 |
| 09/28/2026 21:58 | 80 | 9.89 |
| 09/28/2026 21:58 | 20 | 9.89 |
| 09/28/2026 21:58 | 1 | 9.88 |
| 09/28/2026 21:58 | 99 | 9.88 |
| 09/28/2026 21:58 | 100 | 9.88 |
| 09/28/2026 21:58 | 100 | 9.88 |
| 09/28/2026 21:58 | 100 | 9.88 |
| 09/28/2026 21:58 | 100 | 9.88 |
| 09/28/2026 21:58 | 1 | 9.875 |
| 09/28/2026 21:58 | 200 | 9.87 |
| 09/28/2026 21:58 | 100 | 9.87 |
| 09/28/2026 21:58 | 100 | 9.87 |
| 09/28/2026 21:58 | 73 | 9.87 |
| 09/28/2026 21:58 | 100 | 9.87 |
| 09/28/2026 21:58 | 100 | 9.87 |
| 09/28/2026 21:58 | 100 | 9.87 |
| 09/28/2026 21:58 | 500 | 9.87 |
| 09/28/2026 21:58 | 607 | 9.87 |
| 09/28/2026 21:58 | 200 | 9.865 |
| 09/28/2026 21:58 | 16 | 9.86 |
| 09/28/2026 21:58 | 25 | 9.86 |
| 09/28/2026 21:58 | 187 | 9.86 |
| 09/28/2026 21:58 | 493 | 9.87 |
| 09/28/2026 21:58 | 100 | 9.87 |
| 09/28/2026 21:58 | 200 | 9.865 |
| 09/28/2026 21:58 | 5 | 9.86 |
| 09/28/2026 21:58 | 208 | 9.86 |
| 09/28/2026 21:58 | 100 | 9.86 |
| 09/28/2026 21:58 | 100 | 9.86 |
| 09/28/2026 21:58 | 42 | 9.86 |
| 09/28/2026 21:58 | 72 | 9.86 |
| 09/28/2026 21:58 | 24 | 9.86 |
| 09/28/2026 21:58 | 50 | 9.86 |
| 09/28/2026 21:57 | 59 | 9.86 |
| 09/28/2026 21:57 | 1 | 9.86 |
| 09/28/2026 21:57 | 4 | 9.86 |
| 09/28/2026 21:57 | 100 | 9.86 |
| 09/28/2026 21:57 | 20 | 9.86 |
| 09/28/2026 21:57 | 20 | 9.86 |
| 09/28/2026 21:57 | 3 | 9.86 |
| 09/28/2026 21:57 | 97 | 9.86 |
| 09/28/2026 21:57 | 20 | 9.86 |
| 09/28/2026 21:57 | 43 | 9.86 |
| 09/28/2026 21:57 | 9 | 9.87 |
| 09/28/2026 21:57 | 39 | 9.87 |
| 09/28/2026 21:57 | 100 | 9.87 |
| 09/28/2026 21:57 | 100 | 9.87 |
| 09/28/2026 21:56 | 100 | 9.88 |
| 09/28/2026 21:56 | 1 | 9.88 |
| 09/28/2026 21:56 | 40 | 9.88 |
| 09/28/2026 21:56 | 40 | 9.88 |
| 09/28/2026 21:56 | 80 | 9.88 |
| 09/28/2026 21:56 | 39 | 9.88 |
| 09/28/2026 21:56 | 200 | 9.88 |
| 09/28/2026 21:56 | 100 | 9.88 |
| 09/28/2026 21:56 | 703 | 9.88 |
| 09/28/2026 21:56 | 13 | 9.88 |
| 09/28/2026 21:56 | 100 | 9.88 |
| 09/28/2026 21:56 | 100 | 9.87 |
| 09/28/2026 21:56 | 9 | 9.87 |
| 09/28/2026 21:56 | 100 | 9.87 |
| 09/28/2026 21:56 | 100 | 9.87 |
| 09/28/2026 21:55 | 34 | 9.88 |
| 09/28/2026 21:55 | 61 | 9.88 |
| 09/28/2026 21:55 | 100 | 9.88 |
| 09/28/2026 21:55 | 38 | 9.88 |
| 09/28/2026 21:55 | 50 | 9.88 |
| 09/28/2026 21:55 | 7 | 9.88 |
| 09/28/2026 21:55 | 50 | 9.89 |
| 09/28/2026 21:55 | 60 | 9.88 |
| 09/28/2026 21:55 | 20 | 9.88 |
| 09/28/2026 21:55 | 20 | 9.88 |
| 09/28/2026 21:55 | 100 | 9.88 |
| 09/28/2026 21:55 | 100 | 9.88 |
| 09/28/2026 21:55 | 100 | 9.88 |
| 09/28/2026 21:55 | 100 | 9.88 |
| 09/28/2026 21:55 | 100 | 9.88 |
| 09/28/2026 21:55 | 27 | 9.88 |
| 09/28/2026 21:55 | 100 | 9.88 |
| 09/28/2026 21:55 | 61 | 9.87 |
| 09/28/2026 21:55 | 41 | 9.86 |
| 09/28/2026 21:55 | 100 | 9.87 |
| 09/28/2026 21:55 | 100 | 9.87 |
| 09/28/2026 21:55 | 100 | 9.87 |
| 09/28/2026 21:55 | 16 | 9.87 |
| 09/28/2026 21:55 | 8 | 9.88 |
| 09/28/2026 21:55 | 17 | 9.88 |
| 09/28/2026 21:55 | 198 | 9.86 |
| 09/28/2026 21:55 | 2 | 9.87 |
| 09/28/2026 21:55 | 100 | 9.88 |
| 09/28/2026 21:55 | 2 | 9.88 |
| 09/28/2026 21:55 | 98 | 9.88 |
| 09/28/2026 21:55 | 100 | 9.89 |
| 09/28/2026 21:55 | 72 | 9.89 |
| 09/28/2026 21:55 | 28 | 9.89 |
| 09/28/2026 21:55 | 100 | 9.90 |
| 09/28/2026 21:55 | 100 | 9.91 |
| 09/28/2026 21:55 | 100 | 9.91 |
| 09/28/2026 21:55 | 100 | 9.91 |
| 09/28/2026 21:55 | 100 | 9.91 |
| 09/28/2026 21:55 | 100 | 9.93 |
| 09/28/2026 21:55 | 4 | 9.93 |
| 09/28/2026 21:55 | 34 | 9.93 |
| 09/28/2026 21:55 | 100 | 9.93 |
| 09/28/2026 21:55 | 49 | 9.94 |
| 09/28/2026 21:55 | 251 | 9.94 |
| 09/28/2026 21:55 | 3 | 9.94 |
| 09/28/2026 21:55 | 100 | 9.94 |
| 09/28/2026 21:55 | 5 | 9.94 |
| 09/28/2026 21:55 | 4 | 9.94 |
| 09/28/2026 21:55 | 300 | 9.94 |
| 09/28/2026 21:55 | 100 | 9.94 |
| 09/28/2026 21:54 | 25 | 9.95 |
| 09/28/2026 21:54 | 2 | 9.95 |
| 09/28/2026 21:54 | 2 | 9.95 |
| 09/28/2026 21:54 | 100 | 9.95 |
| 09/28/2026 21:54 | 100 | 9.96 |
| 09/28/2026 21:54 | 5 | 9.96 |
| 09/28/2026 21:54 | 54 | 9.97 |
| 09/28/2026 21:54 | 140 | 9.97 |
| 09/28/2026 21:54 | 3 | 9.97 |
| 09/28/2026 21:54 | 50 | 9.97 |
| 09/28/2026 21:54 | 161 | 9.98 |
| 09/28/2026 21:54 | 144 | 9.98 |
| 09/28/2026 21:54 | 61 | 9.98 |
| 09/28/2026 21:54 | 44 | 9.98 |
| 09/28/2026 21:54 | 49 | 9.98 |
| 09/28/2026 21:54 | 112 | 9.98 |
| 09/28/2026 21:53 | 1 | 9.97 |
| 09/28/2026 21:53 | 100 | 9.97 |
| 09/28/2026 21:53 | 100 | 9.97 |
| 09/28/2026 21:53 | 100 | 9.97 |
| 09/28/2026 21:53 | 100 | 9.97 |
| 09/28/2026 21:53 | 39 | 9.98 |
| 09/28/2026 21:53 | 100 | 9.98 |
| 09/28/2026 21:53 | 149 | 9.98 |
| 09/28/2026 21:53 | 362 | 9.98 |
| 09/28/2026 21:53 | 10 | 9.98 |
| 09/28/2026 21:53 | 90 | 9.98 |
| 09/28/2026 21:53 | 38 | 9.98 |
| 09/28/2026 21:53 | 62 | 9.98 |
| 09/28/2026 21:53 | 29 | 9.98 |
| 09/28/2026 21:53 | 100 | 9.98 |
| 09/28/2026 21:53 | 100 | 9.98 |
| 09/28/2026 21:53 | 100 | 9.98 |
| 09/28/2026 21:53 | 100 | 9.98 |
| 09/28/2026 21:52 | 63 | 9.98 |
| 09/28/2026 21:52 | 37 | 9.98 |
| 09/28/2026 21:52 | 2 | 9.98 |
| 09/28/2026 21:52 | 61 | 9.98 |
| 09/28/2026 21:52 | 39 | 9.98 |
| 09/28/2026 21:52 | 100 | 9.97 |
| 09/28/2026 21:52 | 60 | 9.97 |
| 09/28/2026 21:52 | 30 | 9.97 |
| 09/28/2026 21:52 | 10 | 9.96 |
| 09/28/2026 21:52 | 100 | 9.96 |
| 09/28/2026 21:52 | 4 | 9.96 |
| 09/28/2026 21:52 | 85 | 9.96 |
| 09/28/2026 21:52 | 66 | 9.96 |
| 09/28/2026 21:52 | 4 | 9.96 |
| 09/28/2026 21:52 | 30 | 9.96 |
| 09/28/2026 21:51 | 100 | 9.96 |
| 09/28/2026 21:51 | 100 | 9.95 |
| 09/28/2026 21:51 | 100 | 9.95 |
| 09/28/2026 21:51 | 98 | 9.95 |
| 09/28/2026 21:51 | 4 | 9.95 |
| 09/28/2026 21:51 | 2940 | 9.94 |
| 09/28/2026 21:51 | 400 | 9.94 |
| 09/28/2026 21:51 | 50 | 9.94 |
| 09/28/2026 21:51 | 30 | 9.94 |
| 09/28/2026 21:51 | 40 | 9.94 |
| 09/28/2026 21:51 | 80 | 9.93 |
| 09/28/2026 21:51 | 120 | 9.93 |
| 09/28/2026 21:51 | 30 | 9.94 |
| 09/28/2026 21:51 | 4 | 9.94 |
| 09/28/2026 21:51 | 9 | 9.94 |
| 09/28/2026 21:51 | 99 | 9.93 |
| 09/28/2026 21:50 | 1 | 9.93 |
| 09/28/2026 21:50 | 50 | 9.915 |
| 09/28/2026 21:50 | 1 | 9.90 |
| 09/28/2026 21:50 | 84 | 9.90 |
| 09/28/2026 21:50 | 93 | 9.90 |
| 09/28/2026 21:50 | 100 | 9.89 |
| 09/28/2026 21:50 | 38 | 9.89 |
| 09/28/2026 21:50 | 36 | 9.89 |
| 09/28/2026 21:50 | 99 | 9.89 |
| 09/28/2026 21:50 | 62 | 9.89 |
| 09/28/2026 21:50 | 6 | 9.88 |
| 09/28/2026 21:50 | 10 | 9.88 |
| 09/28/2026 21:50 | 84 | 9.88 |
| 09/28/2026 21:50 | 36 | 9.88 |
| 09/28/2026 21:50 | 35 | 9.88 |
| 09/28/2026 21:49 | 1 | 9.87 |
| 09/28/2026 21:49 | 40 | 9.87 |
| 09/28/2026 21:49 | 25 | 9.87 |
| 09/28/2026 21:49 | 4 | 9.87 |
| 09/28/2026 21:48 | 5 | 9.89 |
| 09/28/2026 21:48 | 13 | 9.89 |
| 09/28/2026 21:47 | 4 | 9.89 |
| 09/28/2026 21:47 | 59 | 9.88 |
| 09/28/2026 21:47 | 41 | 9.88 |
| 09/28/2026 21:47 | 100 | 9.88 |
| 09/28/2026 21:47 | 100 | 9.88 |
| 09/28/2026 21:47 | 100 | 9.88 |
| 09/28/2026 21:47 | 15 | 9.88 |
| 09/28/2026 21:47 | 3 | 9.88 |
| 09/28/2026 21:47 | 100 | 9.88 |
| 09/28/2026 21:47 | 100 | 9.88 |
| 09/28/2026 21:47 | 34 | 9.88 |
| 09/28/2026 21:47 | 1 | 9.88 |
| 09/28/2026 21:47 | 1 | 9.88 |
| 09/28/2026 21:47 | 87 | 9.88 |
| 09/28/2026 21:47 | 1 | 9.87 |
| 09/28/2026 21:47 | 4 | 9.87 |
| 09/28/2026 21:47 | 13 | 9.88 |
| 09/28/2026 21:44 | 200 | 9.87 |
| 09/28/2026 21:44 | 12 | 9.87 |
| 09/28/2026 21:44 | 87 | 9.86 |
| 09/28/2026 21:44 | 39 | 9.86 |
| 09/28/2026 21:44 | 100 | 9.86 |
| 09/28/2026 21:44 | 100 | 9.86 |
| 09/28/2026 21:44 | 100 | 9.86 |
| 09/28/2026 21:44 | 4 | 9.86 |
| 09/28/2026 21:44 | 100 | 9.86 |
| 09/28/2026 21:44 | 100 | 9.86 |
| 09/28/2026 21:43 | 200 | 9.87 |
| 09/28/2026 21:42 | 36 | 9.87 |
| 09/28/2026 21:42 | 5 | 9.86 |
| 09/28/2026 21:41 | 39 | 9.85 |
| 09/28/2026 21:41 | 5 | 9.85 |
| 09/28/2026 21:41 | 5 | 9.86 |
| 09/28/2026 21:40 | 1 | 9.85 |
| 09/28/2026 21:40 | 1 | 9.85 |
| 09/28/2026 21:40 | 1 | 9.85 |
| 09/28/2026 21:40 | 1 | 9.85 |
| 09/28/2026 21:40 | 35 | 9.86 |
| 09/28/2026 21:40 | 36 | 9.86 |
| 09/28/2026 21:40 | 34 | 9.85 |
| 09/28/2026 21:40 | 1 | 9.85 |
| 09/28/2026 21:40 | 1 | 9.85 |
| 09/28/2026 21:40 | 5 | 9.86 |
| 09/28/2026 21:39 | 5 | 9.86 |
| 09/28/2026 21:38 | 5 | 9.86 |
| 09/28/2026 21:38 | 43 | 9.86 |
| 09/28/2026 21:38 | 81 | 9.86 |
| 09/28/2026 21:38 | 19 | 9.86 |
| 09/28/2026 21:38 | 81 | 9.86 |
| 09/28/2026 21:38 | 19 | 9.86 |
| 09/28/2026 21:38 | 86 | 9.86 |
| 09/28/2026 21:38 | 95 | 9.86 |
| 09/28/2026 21:38 | 2 | 9.85 |
| 09/28/2026 21:38 | 1 | 9.85 |
| 09/28/2026 21:37 | 1 | 9.84 |
| 09/28/2026 21:37 | 1 | 9.84 |
| 09/28/2026 21:37 | 92 | 9.84 |
| 09/28/2026 21:37 | 63 | 9.84 |
| 09/28/2026 21:37 | 37 | 9.84 |
| 09/28/2026 21:35 | 1 | 9.82 |
| 09/28/2026 21:35 | 32 | 9.82 |
| 09/28/2026 21:35 | 1 | 9.82 |
| 09/28/2026 21:35 | 62 | 9.81 |
| 09/28/2026 21:35 | 1 | 9.82 |
| 09/28/2026 21:35 | 1 | 9.82 |
| 09/28/2026 21:35 | 100 | 9.83 |
| 09/28/2026 21:35 | 1 | 9.84 |
| 09/28/2026 21:35 | 1 | 9.84 |
| 09/28/2026 21:35 | 5 | 9.80 |
| 09/28/2026 21:35 | 36 | 9.80 |
| 09/28/2026 21:35 | 100 | 9.79 |
| 09/28/2026 21:35 | 12 | 9.79 |
| 09/28/2026 21:35 | 1 | 9.78 |
| 09/28/2026 21:35 | 700 | 9.78 |
| 09/28/2026 21:35 | 1 | 9.78 |
| 09/28/2026 21:35 | 100 | 9.78 |
| 09/28/2026 21:34 | 21 | 9.77 |
| 09/28/2026 21:33 | 1 | 9.77 |
| 09/28/2026 21:33 | 4 | 9.77 |
| 09/28/2026 21:33 | 1 | 9.765 |
| 09/28/2026 21:33 | 36 | 9.76 |
| 09/28/2026 21:33 | 10 | 9.76 |
| 09/28/2026 21:33 | 10 | 9.76 |
| 09/28/2026 21:33 | 10 | 9.76 |
| 09/28/2026 21:32 | 36 | 9.76 |
| 09/28/2026 21:32 | 10 | 9.76 |
| 09/28/2026 21:32 | 10 | 9.76 |
| 09/28/2026 21:32 | 10 | 9.76 |
| 09/28/2026 21:31 | 100 | 9.76 |
| 09/28/2026 21:31 | 100 | 9.76 |
| 09/28/2026 21:31 | 100 | 9.76 |
| 09/28/2026 21:31 | 1 | 9.76 |
| 09/28/2026 21:31 | 1 | 9.75 |
| 09/28/2026 21:30 | 4 | 9.74 |
| 09/28/2026 21:30 | 100 | 9.74 |
| 09/28/2026 21:30 | 100 | 9.74 |
| 09/28/2026 21:30 | 21 | 9.74 |
| 09/28/2026 21:30 | 15 | 9.74 |
| 09/28/2026 21:30 | 100 | 9.73 |
| 09/28/2026 21:30 | 40 | 9.71 |
| 09/28/2026 21:28 | 61 | 9.71 |
| 09/28/2026 21:28 | 4 | 9.72 |
| 09/28/2026 21:25 | 100 | 9.72 |
| 09/28/2026 21:25 | 5 | 9.72 |
| 09/28/2026 21:25 | 103 | 9.72 |
| 09/28/2026 21:25 | 1 | 9.72 |
| 09/28/2026 21:25 | 1 | 9.71 |
| 09/28/2026 21:25 | 3 | 9.71 |
| 09/28/2026 21:25 | 55 | 9.71 |
| 09/28/2026 21:25 | 35 | 9.715 |
| 09/28/2026 21:25 | 55 | 9.715 |
| 09/28/2026 21:25 | 55 | 9.715 |
| 09/28/2026 21:25 | 55 | 9.715 |
| 09/28/2026 21:25 | 45 | 9.71 |
| 09/28/2026 21:25 | 18 | 9.72 |
| 09/28/2026 21:24 | 4 | 9.72 |
| 09/28/2026 21:24 | 78 | 9.72 |
| 09/28/2026 21:24 | 8 | 9.73 |
| 09/28/2026 21:24 | 11 | 9.73 |
| 09/28/2026 21:23 | 89 | 9.73 |
| 09/28/2026 21:23 | 10 | 9.73 |
| 09/28/2026 21:23 | 1 | 9.73 |
| 09/28/2026 21:23 | 17 | 9.73 |
| 09/28/2026 21:22 | 1 | 9.74 |
| 09/28/2026 21:22 | 14 | 9.74 |
| 09/28/2026 21:22 | 86 | 9.74 |
| 09/28/2026 21:22 | 2 | 9.74 |
| 09/28/2026 21:22 | 8 | 9.74 |
| 09/28/2026 21:22 | 11 | 9.74 |
| 09/28/2026 21:20 | 9 | 9.74 |
| 09/28/2026 21:20 | 10 | 9.74 |
| 09/28/2026 21:19 | 10 | 9.75 |
| 09/28/2026 21:18 | 4 | 9.765 |
| 09/28/2026 21:17 | 1 | 9.76 |
| 09/28/2026 21:17 | 1 | 9.76 |
| 09/28/2026 21:16 | 4 | 9.75 |
| 09/28/2026 21:16 | 38 | 9.75 |
| 09/28/2026 21:16 | 32 | 9.76 |
| 09/28/2026 21:16 | 50 | 9.77 |
| 09/28/2026 21:16 | 20 | 9.77 |
| 09/28/2026 21:16 | 100 | 9.78 |
| 09/28/2026 21:16 | 10 | 9.78 |
| 09/28/2026 21:16 | 1 | 9.79 |
| 09/28/2026 21:14 | 100 | 9.80 |
| 09/28/2026 21:14 | 4 | 9.80 |
| 09/28/2026 21:14 | 85 | 9.80 |
| 09/28/2026 21:13 | 1 | 9.80 |
| 09/28/2026 21:13 | 100 | 9.78 |
| 09/28/2026 21:13 | 100 | 9.78 |
| 09/28/2026 21:12 | 92 | 9.72 |
| 09/28/2026 21:12 | 2 | 9.72 |
| 09/28/2026 21:12 | 400 | 9.71 |
| 09/28/2026 21:12 | 4 | 9.71 |
| 09/28/2026 21:12 | 20 | 9.71 |
| 09/28/2026 21:12 | 100 | 9.71 |
| 09/28/2026 21:12 | 175 | 9.71 |
| 09/28/2026 21:12 | 250 | 9.71 |
| 09/28/2026 21:10 | 3 | 9.70 |
| 09/28/2026 21:10 | 5 | 9.70 |
| 09/28/2026 21:10 | 4 | 9.71 |
| 09/28/2026 21:10 | 100 | 9.71 |
| 09/28/2026 21:10 | 1 | 9.71 |
| 09/28/2026 21:09 | 2 | 9.72 |
| 09/28/2026 21:07 | 102 | 9.71 |
| 09/28/2026 21:07 | 10 | 9.71 |
| 09/28/2026 21:07 | 2 | 9.72 |
| 09/28/2026 21:07 | 2 | 9.72 |
| 09/28/2026 21:07 | 35 | 9.72 |
| 09/28/2026 21:07 | 18 | 9.72 |
| 09/28/2026 21:07 | 40 | 9.73 |
| 09/28/2026 21:07 | 100 | 9.73 |
| 09/28/2026 21:07 | 1 | 9.73 |
| 09/28/2026 21:06 | 100 | 9.73 |
| 09/28/2026 21:06 | 36 | 9.73 |
| 09/28/2026 21:06 | 35 | 9.73 |
| 09/28/2026 21:06 | 15 | 9.72 |
| 09/28/2026 21:06 | 85 | 9.72 |
| 09/28/2026 21:06 | 15 | 9.715 |
| 09/28/2026 21:06 | 100 | 9.715 |
| 09/28/2026 21:06 | 50 | 9.715 |
| 09/28/2026 21:05 | 50 | 9.705 |
| 09/28/2026 21:05 | 50 | 9.705 |
| 09/28/2026 21:05 | 3 | 9.705 |
| 09/28/2026 21:05 | 32 | 9.71 |
| 09/28/2026 21:05 | 68 | 9.70 |
| 09/28/2026 21:05 | 27 | 9.70 |
| 09/28/2026 21:05 | 5 | 9.70 |
| 09/28/2026 21:05 | 100 | 9.73 |
| 09/28/2026 21:05 | 10 | 9.73 |
| 09/28/2026 21:04 | 5 | 9.74 |
| 09/28/2026 21:04 | 5 | 9.75 |
| 09/28/2026 21:04 | 5 | 9.75 |
| 09/28/2026 21:04 | 100 | 9.76 |
| 09/28/2026 21:04 | 1 | 9.76 |
| 09/28/2026 21:02 | 53 | 9.77 |
| 09/28/2026 21:02 | 5 | 9.77 |
| 09/28/2026 21:02 | 100 | 9.77 |
| 09/28/2026 21:02 | 15 | 9.78 |
| 09/28/2026 21:02 | 100 | 9.78 |
| 09/28/2026 21:02 | 31 | 9.78 |
| 09/28/2026 21:02 | 14 | 9.785 |
| 09/28/2026 21:01 | 69 | 9.78 |
| 09/28/2026 21:01 | 10 | 9.78 |
| 09/28/2026 21:01 | 100 | 9.79 |
| 09/28/2026 21:01 | 200 | 9.785 |
| 09/28/2026 21:01 | 15 | 9.79 |
| 09/28/2026 21:00 | 1 | 9.79 |
| 09/28/2026 21:00 | 35 | 9.79 |
| 09/28/2026 21:00 | 100 | 9.79 |
| 09/28/2026 21:00 | 5 | 9.79 |
| 09/28/2026 21:00 | 5 | 9.80 |
| 09/28/2026 21:00 | 100 | 9.80 |
| 09/28/2026 21:00 | 35 | 9.80 |
| 09/28/2026 21:00 | 1 | 9.80 |
| 09/28/2026 21:00 | 500 | 9.80 |
| 09/28/2026 21:00 | 100 | 9.80 |
| 09/28/2026 21:00 | 10 | 9.80 |
| 09/28/2026 21:00 | 1 | 9.80 |
| 09/28/2026 21:00 | 44 | 9.81 |
| 09/28/2026 21:00 | 56 | 9.81 |
| 09/28/2026 21:00 | 100 | 9.81 |
| 09/28/2026 21:00 | 44 | 9.81 |
| 09/28/2026 21:00 | 200 | 9.81 |
| 09/28/2026 21:00 | 1 | 9.815 |
| 09/28/2026 20:56 | 20 | 9.82 |
| 09/28/2026 20:56 | 200 | 9.82 |
| 09/28/2026 20:56 | 100 | 9.82 |
| 09/28/2026 20:56 | 9 | 9.82 |
| 09/28/2026 20:56 | 72 | 9.82 |
| 09/28/2026 20:56 | 5 | 9.82 |
| 09/28/2026 20:56 | 35 | 9.82 |
| 09/28/2026 20:56 | 37 | 9.82 |
| 09/28/2026 20:56 | 38 | 9.81 |
| 09/28/2026 20:56 | 8 | 9.81 |
| 09/28/2026 20:56 | 100 | 9.81 |
| 09/28/2026 20:56 | 15 | 9.81 |
| 09/28/2026 20:56 | 62 | 9.81 |
| 09/28/2026 20:56 | 38 | 9.81 |
| 09/28/2026 20:56 | 10 | 9.81 |
| 09/28/2026 20:56 | 42 | 9.82 |
| 09/28/2026 20:56 | 74 | 9.82 |
| 09/28/2026 20:55 | 26 | 9.82 |
| 09/28/2026 20:55 | 35 | 9.82 |
| 09/28/2026 20:55 | 65 | 9.82 |
| 09/28/2026 20:55 | 35 | 9.82 |
| 09/28/2026 20:55 | 10 | 9.82 |
| 09/28/2026 20:53 | 1 | 9.84 |
| 09/28/2026 20:53 | 39 | 9.84 |
| 09/28/2026 20:53 | 4 | 9.84 |
| 09/28/2026 20:53 | 2 | 9.84 |
| 09/28/2026 20:53 | 30 | 9.84 |
| 09/28/2026 20:51 | 39 | 9.85 |
| 09/28/2026 20:51 | 25 | 9.85 |
| 09/28/2026 20:51 | 25 | 9.85 |
| 09/28/2026 20:51 | 10 | 9.85 |
| 09/28/2026 20:51 | 100 | 9.86 |
| 09/28/2026 20:51 | 100 | 9.86 |
| 09/28/2026 20:51 | 2 | 9.86 |
| 09/28/2026 20:51 | 20 | 9.87 |
| 09/28/2026 20:51 | 5 | 9.87 |
| 09/28/2026 20:51 | 42 | 9.87 |
| 09/28/2026 20:51 | 58 | 9.87 |
| 09/28/2026 20:50 | 100 | 9.88 |
| 09/28/2026 20:50 | 199 | 9.88 |
| 09/28/2026 20:50 | 1 | 9.88 |
| 09/28/2026 20:46 | 22 | 9.885 |
| 09/28/2026 20:45 | 100 | 9.89 |
| 09/28/2026 20:45 | 100 | 9.89 |
| 09/28/2026 20:45 | 100 | 9.89 |
| 09/28/2026 20:45 | 100 | 9.89 |
| 09/28/2026 20:45 | 2 | 9.89 |
| 09/28/2026 20:45 | 2 | 9.89 |
| 09/28/2026 20:45 | 89 | 9.89 |
| 09/28/2026 20:45 | 88 | 9.89 |
| 09/28/2026 20:45 | 45 | 9.89 |
| 09/28/2026 20:45 | 55 | 9.89 |
| 09/28/2026 20:45 | 4 | 9.88 |
| 09/28/2026 20:45 | 93 | 9.88 |
| 09/28/2026 20:45 | 49 | 9.87 |
| 09/28/2026 20:45 | 51 | 9.87 |
| 09/28/2026 20:43 | 1 | 9.88 |
| 09/28/2026 20:42 | 1 | 9.87 |
| 09/28/2026 20:42 | 1 | 9.87 |
| 09/28/2026 20:42 | 1 | 9.87 |
| 09/28/2026 20:42 | 100 | 9.87 |
| 09/28/2026 20:42 | 1 | 9.86 |
| 09/28/2026 20:42 | 5 | 9.85 |
| 09/28/2026 20:42 | 8 | 9.85 |
| 09/28/2026 20:42 | 1 | 9.825 |
| 09/28/2026 20:42 | 4 | 9.82 |
| 09/28/2026 20:42 | 39 | 9.82 |
| 09/28/2026 20:42 | 10 | 9.82 |
| 09/28/2026 20:42 | 100 | 9.82 |
| 09/28/2026 20:42 | 29 | 9.83 |
| 09/28/2026 20:42 | 1 | 9.83 |
| 09/28/2026 20:42 | 70 | 9.83 |
| 09/28/2026 20:40 | 10 | 9.83 |
| 09/28/2026 20:40 | 10 | 9.83 |
| 09/28/2026 20:40 | 10 | 9.83 |
| 09/28/2026 20:40 | 100 | 9.84 |
| 09/28/2026 20:39 | 100 | 9.85 |
| 09/28/2026 20:39 | 37 | 9.85 |
| 09/28/2026 20:39 | 96 | 9.86 |
| 09/28/2026 20:39 | 100 | 9.86 |
| 09/28/2026 20:39 | 100 | 9.86 |
| 09/28/2026 20:39 | 100 | 9.88 |
| 09/28/2026 20:38 | 1 | 9.88 |
| 09/28/2026 20:36 | 100 | 9.875 |
| 09/28/2026 20:36 | 50 | 9.87 |
| 09/28/2026 20:36 | 100 | 9.86 |
| 09/28/2026 20:36 | 100 | 9.86 |
| 09/28/2026 20:36 | 89 | 9.86 |
| 09/28/2026 20:36 | 100 | 9.86 |
| 09/28/2026 20:36 | 50 | 9.85 |
| 09/28/2026 20:36 | 5 | 9.85 |
| 09/28/2026 20:36 | 8 | 9.85 |
| 09/28/2026 20:36 | 12 | 9.85 |
| 09/28/2026 20:36 | 34 | 9.85 |
| 09/28/2026 20:35 | 38 | 9.84 |
| 09/28/2026 20:35 | 3 | 9.84 |
| 09/28/2026 20:35 | 14 | 9.84 |
| 09/28/2026 20:35 | 83 | 9.84 |
| 09/28/2026 20:35 | 41 | 9.84 |
| 09/28/2026 20:35 | 50 | 9.83 |
| 09/28/2026 20:35 | 5 | 9.83 |
| 09/28/2026 20:35 | 1 | 9.83 |
| 09/28/2026 20:35 | 36 | 9.83 |
| 09/28/2026 20:35 | 12 | 9.83 |
| 09/28/2026 20:35 | 8 | 9.82 |
| 09/28/2026 20:35 | 1 | 9.82 |
| 09/28/2026 20:35 | 100 | 9.82 |
| 09/28/2026 20:35 | 100 | 9.82 |
| 09/28/2026 20:35 | 100 | 9.81 |
| 09/28/2026 20:35 | 100 | 9.81 |
| 09/28/2026 20:35 | 100 | 9.81 |
| 09/28/2026 20:33 | 90 | 9.79 |
| 09/28/2026 20:33 | 10 | 9.79 |
| 09/28/2026 20:33 | 100 | 9.795 |
| 09/28/2026 20:33 | 100 | 9.80 |
| 09/28/2026 20:33 | 350 | 9.80 |
| 09/28/2026 20:33 | 10 | 9.80 |
| 09/28/2026 20:33 | 20 | 9.80 |
| 09/28/2026 20:33 | 2528 | 9.80 |
| 09/28/2026 20:33 | 253 | 9.80 |
| 09/28/2026 20:33 | 3 | 9.80 |
| 09/28/2026 20:33 | 16 | 9.80 |
| 09/28/2026 20:33 | 8 | 9.80 |
| 09/28/2026 20:33 | 16 | 9.81 |
| 09/28/2026 20:32 | 20 | 9.81 |
| 09/28/2026 20:32 | 10 | 9.82 |
| 09/28/2026 20:32 | 70 | 9.82 |
| 09/28/2026 20:32 | 95 | 9.83 |
| 09/28/2026 20:32 | 5 | 9.83 |
| 09/28/2026 20:32 | 22 | 9.83 |
| 09/28/2026 20:32 | 100 | 9.83 |
| 09/28/2026 20:30 | 50 | 9.84 |
| 09/28/2026 20:30 | 100 | 9.84 |
| 09/28/2026 20:30 | 100 | 9.83 |
| 09/28/2026 20:30 | 10 | 9.83 |
| 09/28/2026 20:30 | 34 | 9.84 |
| 09/28/2026 20:30 | 10 | 9.84 |
| 09/28/2026 20:30 | 5 | 9.85 |
| 09/28/2026 20:30 | 5 | 9.85 |
| 09/28/2026 20:30 | 100 | 9.86 |
| 09/28/2026 20:30 | 35 | 9.86 |
| 09/28/2026 20:30 | 100 | 9.86 |
| 09/28/2026 20:30 | 100 | 9.86 |
| 09/28/2026 20:30 | 73 | 9.86 |
| 09/28/2026 20:30 | 22 | 9.86 |
| 09/28/2026 20:30 | 10 | 9.87 |
| 09/28/2026 20:30 | 100 | 9.87 |
| 09/28/2026 20:30 | 10 | 9.87 |
| 09/28/2026 20:30 | 100 | 9.88 |
| 09/28/2026 20:30 | 100 | 9.88 |
| 09/28/2026 20:29 | 100 | 9.89 |
| 09/28/2026 20:27 | 50 | 9.90 |
| 09/28/2026 20:26 | 10 | 9.91 |
| 09/28/2026 20:26 | 75 | 9.91 |
| 09/28/2026 20:26 | 200 | 9.91 |
| 09/28/2026 20:26 | 1 | 9.90 |
| 09/28/2026 20:26 | 100 | 9.90 |
| 09/28/2026 20:26 | 1 | 9.89 |
| 09/28/2026 20:26 | 864 | 9.89 |
| 09/28/2026 20:26 | 13 | 9.88 |
| 09/28/2026 20:26 | 9 | 9.88 |
| 09/28/2026 20:26 | 100 | 9.88 |
| 09/28/2026 20:26 | 100 | 9.88 |
| 09/28/2026 20:26 | 9 | 9.88 |
| 09/28/2026 20:26 | 1 | 9.88 |
| 09/28/2026 20:26 | 100 | 9.89 |
| 09/28/2026 20:26 | 39 | 9.89 |
| 09/28/2026 20:26 | 100 | 9.89 |
| 09/28/2026 20:26 | 20 | 9.89 |
| 09/28/2026 20:26 | 705 | 9.89 |
| 09/28/2026 20:26 | 120 | 9.90 |
| 09/28/2026 20:26 | 200 | 9.90 |
| 09/28/2026 20:26 | 180 | 9.90 |
| 09/28/2026 20:26 | 100 | 9.90 |
| 09/28/2026 20:25 | 1 | 9.90 |
| 09/28/2026 20:24 | 1 | 9.89 |
| 09/28/2026 20:23 | 2 | 9.89 |
| 09/28/2026 20:23 | 3 | 9.89 |
| 09/28/2026 20:23 | 2 | 9.89 |
| 09/28/2026 20:22 | 26 | 9.89 |
| 09/28/2026 20:22 | 2 | 9.89 |
| 09/28/2026 20:22 | 10 | 9.89 |
| 09/28/2026 20:20 | 6 | 9.89 |
| 09/28/2026 20:20 | 2 | 9.89 |
| 09/28/2026 20:18 | 100 | 9.90 |
| 09/28/2026 20:18 | 1 | 9.90 |
| 09/28/2026 20:18 | 1 | 9.90 |
| 09/28/2026 20:18 | 1 | 9.91 |
| 09/28/2026 20:18 | 100 | 9.91 |
| 09/28/2026 20:18 | 100 | 9.92 |
| 09/28/2026 20:18 | 5 | 9.92 |
| 09/28/2026 20:18 | 10 | 9.92 |
| 09/28/2026 20:17 | 2 | 9.93 |
| 09/28/2026 20:17 | 2 | 9.93 |
| 09/28/2026 20:16 | 5 | 9.945 |
| 09/28/2026 20:16 | 100 | 9.95 |
| 09/28/2026 20:16 | 7 | 9.95 |
| 09/28/2026 20:16 | 49 | 9.95 |
| 09/28/2026 20:16 | 50 | 9.95 |
| 09/28/2026 20:16 | 1 | 9.95 |
| 09/28/2026 20:16 | 1 | 9.95 |
| 09/28/2026 20:16 | 8 | 9.94 |
| 09/28/2026 20:16 | 44 | 9.94 |
| 09/28/2026 20:16 | 100 | 9.94 |
| 09/28/2026 20:15 | 8 | 9.90 |
| 09/28/2026 20:13 | 67 | 9.90 |
| 09/28/2026 20:13 | 5 | 9.91 |
| 09/28/2026 20:12 | 5 | 9.92 |
| 09/28/2026 20:12 | 5 | 9.92 |
| 09/28/2026 20:12 | 5 | 9.92 |
| 09/28/2026 20:12 | 5 | 9.92 |
| 09/28/2026 20:12 | 5 | 9.92 |
| 09/28/2026 20:11 | 1 | 9.92 |
| 09/28/2026 20:10 | 158 | 9.93 |
| 09/28/2026 20:10 | 12 | 9.93 |
| 09/28/2026 20:10 | 5 | 9.92 |
| 09/28/2026 20:10 | 50 | 9.92 |
| 09/28/2026 20:10 | 100 | 9.92 |
| 09/28/2026 20:10 | 1 | 9.91 |
| 09/28/2026 20:10 | 71 | 9.91 |
| 09/28/2026 20:10 | 29 | 9.91 |
| 09/28/2026 20:10 | 10 | 9.91 |
| 09/28/2026 20:10 | 70 | 9.915 |
| 09/28/2026 20:09 | 100 | 9.92 |
| 09/28/2026 20:09 | 2 | 9.92 |
| 09/28/2026 20:08 | 29 | 9.93 |
| 09/28/2026 20:08 | 10 | 9.93 |
| 09/28/2026 20:08 | 15 | 9.93 |
| 09/28/2026 20:08 | 5 | 9.93 |
| 09/28/2026 20:08 | 5 | 9.935 |
| 09/28/2026 20:08 | 70 | 9.935 |
| 09/28/2026 20:08 | 95 | 9.94 |
| 09/28/2026 20:08 | 5 | 9.94 |
| 09/28/2026 20:08 | 32 | 9.94 |
| 09/28/2026 20:08 | 50 | 9.94 |
| 09/28/2026 20:07 | 50 | 9.95 |
| 09/28/2026 20:07 | 18 | 9.94 |
| 09/28/2026 20:07 | 14 | 9.94 |
| 09/28/2026 20:06 | 34 | 9.94 |
| 09/28/2026 20:06 | 34 | 9.94 |
| 09/28/2026 20:06 | 13 | 9.94 |
| 09/28/2026 20:06 | 5 | 9.94 |
| 09/28/2026 20:06 | 5 | 9.94 |
| 09/28/2026 20:06 | 5 | 9.94 |
| 09/28/2026 20:06 | 10 | 9.95 |
| 09/28/2026 20:05 | 15 | 9.95 |
| 09/28/2026 20:05 | 100 | 9.95 |
| 09/28/2026 20:05 | 36 | 9.95 |
| 09/28/2026 20:05 | 39 | 9.95 |
| 09/28/2026 20:05 | 10 | 9.96 |
| 09/28/2026 20:05 | 10 | 9.96 |
| 09/28/2026 20:05 | 100 | 9.96 |
| 09/28/2026 20:04 | 10 | 9.97 |
| 09/28/2026 20:04 | 90 | 9.965 |
| 09/28/2026 20:04 | 10 | 9.97 |
| 09/28/2026 20:03 | 10 | 9.97 |
| 09/28/2026 20:03 | 10 | 9.97 |
| 09/28/2026 20:03 | 10 | 9.97 |
| 09/28/2026 20:00 | 1 | 9.97 |
| 09/28/2026 20:00 | 1 | 9.97 |
| 09/28/2026 20:00 | 38 | 9.97 |
| 09/28/2026 20:00 | 48 | 9.97 |
| 09/28/2026 20:00 | 5 | 9.98 |
| 09/28/2026 20:00 | 100 | 9.98 |
| 09/28/2026 20:00 | 5 | 9.98 |
| 09/28/2026 20:00 | 100 | 9.99 |
| 09/28/2026 20:00 | 100 | 10.00 |
| 09/28/2026 20:00 | 10 | 10.00 |
| 09/28/2026 20:00 | 100 | 10.00 |
| 09/28/2026 20:00 | 1 | 10.01 |
| 09/28/2026 19:59 | 1 | 10.02 |
| 09/28/2026 19:59 | 100 | 10.025 |
| 09/28/2026 19:59 | 100 | 10.04 |
| 09/28/2026 19:59 | 100 | 10.04 |
| 09/28/2026 19:59 | 56 | 10.04 |
| 09/28/2026 19:59 | 100 | 10.04 |
| 09/28/2026 19:59 | 100 | 10.03 |
| 09/28/2026 19:59 | 99 | 10.025 |
| 09/28/2026 19:59 | 1 | 10.03 |
| 09/28/2026 19:59 | 300 | 10.04 |
| 09/28/2026 19:59 | 7 | 10.04 |
| 09/28/2026 19:59 | 100 | 10.03 |
| 09/28/2026 19:59 | 50 | 10.01 |
| 09/28/2026 19:59 | 50 | 10.01 |
| 09/28/2026 19:59 | 100 | 10.01 |
| 09/28/2026 19:59 | 100 | 10.02 |
| 09/28/2026 19:59 | 200 | 9.97 |
| 09/28/2026 19:59 | 34 | 9.95 |
| 09/28/2026 19:59 | 4 | 9.95 |
| 09/28/2026 19:59 | 100 | 9.95 |
| 09/28/2026 19:59 | 100 | 9.94 |
| 09/28/2026 19:59 | 16 | 9.94 |
| 09/28/2026 19:59 | 1 | 9.93 |
| 09/28/2026 19:59 | 96 | 9.93 |
| 09/28/2026 19:59 | 23 | 9.93 |
| 09/28/2026 19:59 | 4 | 9.93 |
| 09/28/2026 19:59 | 73 | 9.93 |
| 09/28/2026 19:59 | 27 | 9.93 |
| 09/28/2026 19:59 | 100 | 9.94 |
| 09/28/2026 19:59 | 100 | 9.94 |
| 09/28/2026 19:59 | 15 | 9.94 |
| 09/28/2026 19:59 | 185 | 9.94 |
| 09/28/2026 19:59 | 5 | 9.94 |
| 09/28/2026 19:57 | 70 | 9.95 |
| 09/28/2026 19:57 | 72 | 9.95 |
| 09/28/2026 19:57 | 10 | 9.95 |
| 09/28/2026 19:57 | 18 | 9.95 |
| 09/28/2026 19:56 | 100 | 9.95 |
| 09/28/2026 19:56 | 70 | 9.95 |
| 09/28/2026 19:56 | 8 | 9.95 |
| 09/28/2026 19:56 | 49 | 9.95 |
| 09/28/2026 19:56 | 2 | 9.95 |
| 09/28/2026 19:56 | 19 | 9.95 |
| 09/28/2026 19:56 | 30 | 9.95 |
| 09/28/2026 19:55 | 4 | 9.96 |
| 09/28/2026 19:54 | 1 | 9.96 |
| 09/28/2026 19:54 | 1 | 9.955 |
| 09/28/2026 19:51 | 57 | 9.96 |
| 09/28/2026 19:51 | 12 | 9.95 |
| 09/28/2026 19:51 | 1 | 9.945 |
| 09/28/2026 19:51 | 70 | 9.945 |
| 09/28/2026 19:50 | 10 | 9.94 |
| 09/28/2026 19:50 | 1 | 9.94 |
| 09/28/2026 19:50 | 1 | 9.935 |
| 09/28/2026 19:49 | 90 | 9.94 |
| 09/28/2026 19:49 | 9 | 9.94 |
| 09/28/2026 19:49 | 1 | 9.935 |
| 09/28/2026 19:49 | 1 | 9.93 |
| 09/28/2026 19:48 | 100 | 9.93 |
| 09/28/2026 19:48 | 99 | 9.92 |
| 09/28/2026 19:48 | 16 | 9.92 |
| 09/28/2026 19:48 | 84 | 9.92 |
| 09/28/2026 19:48 | 5 | 9.92 |
| 09/28/2026 19:48 | 1 | 9.91 |
| 09/28/2026 19:48 | 50 | 9.91 |
| 09/28/2026 19:47 | 1 | 9.91 |
| 09/28/2026 19:47 | 25 | 9.90 |
| 09/28/2026 19:46 | 6 | 9.90 |
| 09/28/2026 19:46 | 10 | 9.90 |
| 09/28/2026 19:46 | 8 | 9.90 |
| 09/28/2026 19:45 | 2 | 9.90 |
| 09/28/2026 19:45 | 1 | 9.90 |
| 09/28/2026 19:45 | 2 | 9.90 |
| 09/28/2026 19:45 | 5 | 9.90 |
| 09/28/2026 19:42 | 90 | 9.91 |
| 09/28/2026 19:41 | 11 | 9.91 |
| 09/28/2026 19:41 | 10 | 9.91 |
| 09/28/2026 19:40 | 39 | 9.89 |
| 09/28/2026 19:40 | 37 | 9.89 |
| 09/28/2026 19:40 | 12 | 9.89 |
| 09/28/2026 19:40 | 320 | 9.88 |
| 09/28/2026 19:40 | 80 | 9.88 |
| 09/28/2026 19:40 | 37 | 9.87 |
| 09/28/2026 19:40 | 10 | 9.87 |
| 09/28/2026 19:40 | 10 | 9.87 |
| 09/28/2026 19:39 | 8 | 9.885 |
| 09/28/2026 19:39 | 4 | 9.88 |
| 09/28/2026 19:38 | 5 | 9.88 |
| 09/28/2026 19:38 | 3 | 9.885 |
| 09/28/2026 19:38 | 4 | 9.885 |
| 09/28/2026 19:36 | 320 | 9.89 |
| 09/28/2026 19:36 | 70 | 9.89 |
| 09/28/2026 19:36 | 15 | 9.87 |
| 09/28/2026 19:36 | 10 | 9.89 |
| 09/28/2026 19:36 | 70 | 9.89 |
| 09/28/2026 19:35 | 10 | 9.89 |
| 09/28/2026 19:35 | 20 | 9.89 |
| 09/28/2026 19:34 | 1 | 9.86 |
| 09/28/2026 19:34 | 3 | 9.86 |
| 09/28/2026 19:34 | 10 | 9.87 |
| 09/28/2026 19:32 | 10 | 9.88 |
| 09/28/2026 19:32 | 10 | 9.87 |
| 09/28/2026 19:31 | 100 | 9.87 |
| 09/28/2026 19:31 | 35 | 9.87 |
| 09/28/2026 19:31 | 24 | 9.87 |
| 09/28/2026 19:31 | 2 | 9.87 |
| 09/28/2026 19:31 | 600 | 9.87 |
| 09/28/2026 19:31 | 5 | 9.87 |
| 09/28/2026 19:31 | 17 | 9.87 |
| 09/28/2026 19:31 | 10 | 9.87 |
| 09/28/2026 19:30 | 27 | 9.86 |
| 09/28/2026 19:29 | 1 | 9.855 |
| 09/28/2026 19:29 | 2 | 9.855 |
| 09/28/2026 19:29 | 52 | 9.85 |
| 09/28/2026 19:29 | 10 | 9.85 |
| 09/28/2026 19:29 | 1 | 9.86 |
| 09/28/2026 19:28 | 1 | 9.86 |
| 09/28/2026 19:27 | 18 | 9.87 |
| 09/28/2026 19:27 | 2 | 9.87 |
| 09/28/2026 19:26 | 27 | 9.89 |
| 09/28/2026 19:26 | 43 | 9.90 |
| 09/28/2026 19:26 | 40 | 9.92 |
| 09/28/2026 19:26 | 100 | 9.92 |
| 09/28/2026 19:24 | 4 | 9.93 |
| 09/28/2026 19:22 | 6 | 9.93 |
| 09/28/2026 19:22 | 1 | 9.93 |
| 09/28/2026 19:22 | 3 | 9.93 |
| 09/28/2026 19:22 | 70 | 9.93 |
| 09/28/2026 19:22 | 20 | 9.94 |
| 09/28/2026 19:20 | 3 | 9.955 |
| 09/28/2026 19:16 | 100 | 9.94 |
| 09/28/2026 19:15 | 5 | 9.92 |
| 09/28/2026 19:15 | 100 | 9.93 |
| 09/28/2026 19:15 | 19 | 9.93 |
| 09/28/2026 19:15 | 1 | 9.93 |
| 09/28/2026 19:15 | 5 | 9.94 |
| 09/28/2026 19:15 | 10 | 9.94 |
| 09/28/2026 19:14 | 70 | 9.95 |
| 09/28/2026 19:14 | 10 | 9.96 |
| 09/28/2026 19:14 | 10 | 9.96 |
| 09/28/2026 19:14 | 100 | 9.97 |
| 09/28/2026 19:14 | 100 | 9.97 |
| 09/28/2026 19:13 | 15 | 9.95 |
| 09/28/2026 19:13 | 10 | 9.95 |
| 09/28/2026 19:13 | 5 | 9.95 |
| 09/28/2026 19:13 | 100 | 9.95 |
| 09/28/2026 19:13 | 1 | 9.96 |
| 09/28/2026 19:13 | 3 | 9.96 |
| 09/28/2026 19:13 | 20 | 9.97 |
| 09/28/2026 19:12 | 10 | 9.98 |
| 09/28/2026 19:11 | 5 | 9.99 |
| 09/28/2026 19:11 | 100 | 9.97 |
| 09/28/2026 19:11 | 100 | 9.92 |
| 09/28/2026 19:11 | 100 | 9.92 |
| 09/28/2026 19:11 | 5 | 9.91 |
| 09/28/2026 19:11 | 12 | 9.91 |
| 09/28/2026 19:11 | 99 | 9.90 |
| 09/28/2026 19:11 | 1 | 9.90 |
| 09/28/2026 19:11 | 80 | 9.89 |
| 09/28/2026 19:11 | 30 | 9.89 |
| 09/28/2026 19:11 | 89 | 9.89 |
| 09/28/2026 19:11 | 50 | 9.88 |
| 09/28/2026 19:11 | 38 | 9.87 |
| 09/28/2026 19:11 | 35 | 9.87 |
| 09/28/2026 19:11 | 50 | 9.86 |
| 09/28/2026 19:11 | 100 | 9.86 |
| 09/28/2026 19:11 | 100 | 9.86 |
| 09/28/2026 19:11 | 100 | 9.85 |
| 09/28/2026 19:11 | 100 | 9.85 |
| 09/28/2026 19:11 | 35 | 9.85 |
| 09/28/2026 19:10 | 2 | 9.84 |
| 09/28/2026 19:10 | 1 | 9.84 |
| 09/28/2026 19:09 | 97 | 9.84 |
| 09/28/2026 19:09 | 34 | 9.84 |
| 09/28/2026 19:08 | 1 | 9.83 |
| 09/28/2026 19:08 | 89 | 9.83 |
| 09/28/2026 19:08 | 5 | 9.83 |
| 09/28/2026 19:08 | 6 | 9.83 |
| 09/28/2026 19:08 | 5 | 9.83 |
| 09/28/2026 19:08 | 23 | 9.83 |
| 09/28/2026 19:08 | 5 | 9.83 |
| 09/28/2026 19:08 | 39 | 9.84 |
| 09/28/2026 19:08 | 8 | 9.84 |
| 09/28/2026 19:08 | 2 | 9.84 |
| 09/28/2026 19:08 | 10 | 9.85 |
| 09/28/2026 19:08 | 1 | 9.85 |
| 09/28/2026 19:08 | 100 | 9.85 |
| 09/28/2026 19:08 | 1 | 9.85 |
| 09/28/2026 19:07 | 10 | 9.86 |
| 09/28/2026 19:07 | 10 | 9.86 |
| 09/28/2026 19:07 | 25 | 9.86 |
| 09/28/2026 19:05 | 34 | 9.86 |
| 09/28/2026 19:05 | 10 | 9.86 |
| 09/28/2026 19:04 | 50 | 9.87 |
| 09/28/2026 19:04 | 50 | 9.865 |
| 09/28/2026 19:04 | 2 | 9.87 |
| 09/28/2026 19:04 | 15 | 9.87 |
| 09/28/2026 19:04 | 85 | 9.87 |
| 09/28/2026 19:04 | 20 | 9.87 |
| 09/28/2026 19:04 | 100 | 9.88 |
| 09/28/2026 19:04 | 34 | 9.88 |
| 09/28/2026 19:04 | 10 | 9.88 |
| 09/28/2026 19:04 | 10 | 9.88 |
| 09/28/2026 19:04 | 1 | 9.89 |
| 09/28/2026 19:04 | 3 | 9.89 |
| 09/28/2026 19:04 | 1 | 9.90 |
| 09/28/2026 19:04 | 1 | 9.90 |
| 09/28/2026 19:01 | 50 | 9.90 |
| 09/28/2026 19:01 | 50 | 9.90 |
| 09/28/2026 19:01 | 100 | 9.90 |
| 09/28/2026 19:01 | 100 | 9.90 |
| 09/28/2026 19:01 | 150 | 9.90 |
| 09/28/2026 19:01 | 50 | 9.90 |
| 09/28/2026 19:00 | 1 | 9.88 |
| 09/28/2026 18:59 | 37 | 9.885 |
| 09/28/2026 18:57 | 1 | 9.885 |
| 09/28/2026 18:55 | 3 | 9.88 |
| 09/28/2026 18:55 | 22 | 9.89 |
| 09/28/2026 18:55 | 1 | 9.89 |
| 09/28/2026 18:53 | 1 | 9.89 |
| 09/28/2026 18:52 | 1 | 9.885 |
| 09/28/2026 18:52 | 20 | 9.87 |
| 09/28/2026 18:52 | 100 | 9.87 |
| 09/28/2026 18:51 | 1 | 9.87 |
| 09/28/2026 18:51 | 3 | 9.87 |
| 09/28/2026 18:48 | 54 | 9.87 |
| 09/28/2026 18:48 | 10 | 9.87 |
| 09/28/2026 18:48 | 10 | 9.87 |
| 09/28/2026 18:48 | 10 | 9.87 |
| 09/28/2026 18:48 | 100 | 9.88 |
| 09/28/2026 18:48 | 62 | 9.88 |
| 09/28/2026 18:48 | 38 | 9.88 |
| 09/28/2026 18:47 | 14 | 9.89 |
| 09/28/2026 18:47 | 10 | 9.89 |
| 09/28/2026 18:47 | 14 | 9.89 |
| 09/28/2026 18:47 | 100 | 9.89 |
| 09/28/2026 18:47 | 140 | 9.89 |
| 09/28/2026 18:47 | 10 | 9.89 |
| 09/28/2026 18:47 | 20 | 9.90 |
| 09/28/2026 18:47 | 27 | 9.90 |
| 09/28/2026 18:46 | 3 | 9.90 |
| 09/28/2026 18:44 | 1 | 9.91 |
| 09/28/2026 18:44 | 70 | 9.94 |
| 09/28/2026 18:41 | 70 | 9.93 |
| 09/28/2026 18:40 | 3 | 9.90 |
| 09/28/2026 18:39 | 50 | 9.90 |
| 09/28/2026 18:39 | 8 | 9.87 |
| 09/28/2026 18:39 | 5 | 9.87 |
| 09/28/2026 18:39 | 5 | 9.87 |
| 09/28/2026 18:39 | 5 | 9.87 |
| 09/28/2026 18:39 | 4 | 9.87 |
| 09/28/2026 18:39 | 38 | 9.86 |
| 09/28/2026 18:39 | 100 | 9.86 |
| 09/28/2026 18:39 | 67 | 9.86 |
| 09/28/2026 18:39 | 100 | 9.86 |
| 09/28/2026 18:39 | 14 | 9.85 |
| 09/28/2026 18:39 | 86 | 9.85 |
| 09/28/2026 18:39 | 100 | 9.85 |
| 09/28/2026 18:39 | 36 | 9.85 |
| 09/28/2026 18:39 | 5 | 9.85 |
| 09/28/2026 18:39 | 5 | 9.85 |
| 09/28/2026 18:39 | 45 | 9.85 |
| 09/28/2026 18:39 | 100 | 9.85 |
| 09/28/2026 18:39 | 100 | 9.84 |
| 09/28/2026 18:39 | 700 | 9.84 |
| 09/28/2026 18:39 | 40 | 9.82 |
| 09/28/2026 18:39 | 14 | 9.82 |
| 09/28/2026 18:39 | 14 | 9.82 |
| 09/28/2026 18:39 | 4 | 9.84 |
| 09/28/2026 18:39 | 4 | 9.84 |
| 09/28/2026 18:38 | 8 | 9.84 |
| 09/28/2026 18:34 | 66 | 9.83 |
| 09/28/2026 18:34 | 13 | 9.825 |
| 09/28/2026 18:34 | 13 | 9.825 |
| 09/28/2026 18:34 | 100 | 9.825 |
| 09/28/2026 18:34 | 13 | 9.83 |
| 09/28/2026 18:34 | 5 | 9.83 |
| 09/28/2026 18:34 | 20 | 9.83 |
| 09/28/2026 18:34 | 62 | 9.84 |
| 09/28/2026 18:34 | 8 | 9.845 |
| 09/28/2026 18:34 | 100 | 9.845 |
| 09/28/2026 18:34 | 50 | 9.85 |
| 09/28/2026 18:33 | 8 | 9.84 |
| 09/28/2026 18:33 | 10 | 9.84 |
| 09/28/2026 18:33 | 22 | 9.84 |
| 09/28/2026 18:33 | 1 | 9.85 |
| 09/28/2026 18:33 | 5 | 9.85 |
| 09/28/2026 18:33 | 4 | 9.85 |
| 09/28/2026 18:33 | 2 | 9.86 |
| 09/28/2026 18:33 | 35 | 9.87 |
| 09/28/2026 18:33 | 5 | 9.87 |
| 09/28/2026 18:33 | 10 | 9.87 |
| 09/28/2026 18:33 | 4 | 9.87 |
| 09/28/2026 18:33 | 10 | 9.88 |
| 09/28/2026 18:33 | 10 | 9.88 |
| 09/28/2026 18:33 | 70 | 9.88 |
| 09/28/2026 18:31 | 2 | 9.90 |
| 09/28/2026 18:31 | 2 | 9.90 |
| 09/28/2026 18:29 | 34 | 9.89 |
| 09/28/2026 18:29 | 42 | 9.89 |
| 09/28/2026 18:29 | 1 | 9.89 |
| 09/28/2026 18:29 | 60 | 9.90 |
| 09/28/2026 18:29 | 20 | 9.90 |
| 09/28/2026 18:29 | 20 | 9.90 |
| 09/28/2026 18:29 | 20 | 9.90 |
| 09/28/2026 18:29 | 80 | 9.90 |
| 09/28/2026 18:29 | 100 | 9.90 |
| 09/28/2026 18:29 | 20 | 9.90 |
| 09/28/2026 18:29 | 100 | 9.91 |
| 09/28/2026 18:29 | 46 | 9.91 |
| 09/28/2026 18:29 | 42 | 9.91 |
| 09/28/2026 18:29 | 40 | 9.92 |
| 09/28/2026 18:29 | 100 | 9.92 |
| 09/28/2026 18:29 | 100 | 9.92 |
| 09/28/2026 18:29 | 100 | 9.92 |
| 09/28/2026 18:29 | 10 | 9.92 |
| 09/28/2026 18:29 | 90 | 9.92 |
| 09/28/2026 18:29 | 100 | 9.92 |
| 09/28/2026 18:29 | 10 | 9.92 |
| 09/28/2026 18:29 | 100 | 9.92 |
| 09/28/2026 18:29 | 100 | 9.925 |
| 09/28/2026 18:27 | 100 | 9.93 |
| 09/28/2026 18:27 | 50 | 9.935 |
| 09/28/2026 18:26 | 96 | 9.94 |
| 09/28/2026 18:26 | 1 | 9.93 |
| 09/28/2026 18:26 | 90 | 9.93 |
| 09/28/2026 18:26 | 20 | 9.915 |
| 09/28/2026 18:26 | 4 | 9.915 |
| 09/28/2026 18:26 | 12 | 9.915 |
| 09/28/2026 18:26 | 6 | 9.93 |
| 09/28/2026 18:25 | 27 | 9.92 |
| 09/28/2026 18:25 | 73 | 9.92 |
| 09/28/2026 18:25 | 100 | 9.92 |
| 09/28/2026 18:25 | 100 | 9.92 |
| 09/28/2026 18:25 | 100 | 9.92 |
| 09/28/2026 18:25 | 200 | 9.91 |
| 09/28/2026 18:25 | 80 | 9.90 |
| 09/28/2026 18:25 | 100 | 9.90 |
| 09/28/2026 18:24 | 40 | 9.91 |
| 09/28/2026 18:24 | 30 | 9.90 |
| 09/28/2026 18:24 | 70 | 9.90 |
| 09/28/2026 18:24 | 41 | 9.89 |
| 09/28/2026 18:24 | 100 | 9.89 |
| 09/28/2026 18:24 | 14 | 9.885 |
| 09/28/2026 18:24 | 88 | 9.88 |
| 09/28/2026 18:24 | 100 | 9.88 |
| 09/28/2026 18:24 | 88 | 9.88 |
| 09/28/2026 18:24 | 50 | 9.91 |
| 09/28/2026 18:24 | 100 | 9.90 |
| 09/28/2026 18:24 | 859 | 9.90 |
| 09/28/2026 18:24 | 100 | 9.89 |
| 09/28/2026 18:24 | 25 | 9.90 |
| 09/28/2026 18:24 | 50 | 9.92 |
| 09/28/2026 18:24 | 50 | 9.92 |
| 09/28/2026 18:24 | 200 | 9.91 |
| 09/28/2026 18:24 | 100 | 9.91 |
| 09/28/2026 18:24 | 100 | 9.91 |
| 09/28/2026 18:24 | 180 | 9.92 |
| 09/28/2026 18:24 | 12 | 9.92 |
| 09/28/2026 18:24 | 100 | 9.91 |
| 09/28/2026 18:24 | 35 | 9.91 |
| 09/28/2026 18:24 | 100 | 9.91 |
| 09/28/2026 18:24 | 100 | 9.91 |
| 09/28/2026 18:24 | 180 | 9.90 |
| 09/28/2026 18:24 | 100 | 9.90 |
| 09/28/2026 18:24 | 30 | 9.90 |
| 09/28/2026 18:24 | 70 | 9.90 |
| 09/28/2026 18:24 | 80 | 9.90 |
| 09/28/2026 18:24 | 20 | 9.90 |
| 09/28/2026 18:24 | 100 | 9.90 |
| 09/28/2026 18:24 | 80 | 9.90 |
| 09/28/2026 18:24 | 20 | 9.90 |
| 09/28/2026 18:24 | 4 | 9.90 |
| 09/28/2026 18:24 | 4 | 9.90 |
| 09/28/2026 18:22 | 4 | 9.89 |
| 09/28/2026 18:22 | 3 | 9.885 |
| 09/28/2026 18:22 | 50 | 9.88 |
| 09/28/2026 18:20 | 5 | 9.89 |
| 09/28/2026 18:20 | 50 | 9.89 |
| 09/28/2026 18:20 | 50 | 9.89 |
| 09/28/2026 18:20 | 50 | 9.89 |
| 09/28/2026 18:20 | 50 | 9.89 |
| 09/28/2026 18:20 | 50 | 9.89 |
| 09/28/2026 18:20 | 25 | 9.89 |
| 09/28/2026 18:20 | 50 | 9.89 |
| 09/28/2026 18:20 | 50 | 9.89 |
| 09/28/2026 18:20 | 50 | 9.89 |
| 09/28/2026 18:20 | 100 | 9.88 |
| 09/28/2026 18:20 | 500 | 9.88 |
| 09/28/2026 18:20 | 39 | 9.88 |
| 09/28/2026 18:20 | 5 | 9.88 |
| 09/28/2026 18:20 | 5 | 9.88 |
| 09/28/2026 18:20 | 5 | 9.88 |
| 09/28/2026 18:20 | 64 | 9.87 |
| 09/28/2026 18:20 | 100 | 9.87 |
| 09/28/2026 18:20 | 44 | 9.87 |
| 09/28/2026 18:20 | 100 | 9.87 |
| 09/28/2026 18:20 | 92 | 9.87 |
| 09/28/2026 18:20 | 100 | 9.87 |
| 09/28/2026 18:20 | 3 | 9.865 |
| 09/28/2026 18:20 | 16 | 9.865 |
| 09/28/2026 18:20 | 25 | 9.865 |
| 09/28/2026 18:20 | 50 | 9.865 |
| 09/28/2026 18:20 | 50 | 9.865 |
| 09/28/2026 18:20 | 50 | 9.865 |
| 09/28/2026 18:20 | 50 | 9.865 |
| 09/28/2026 18:20 | 50 | 9.865 |
| 09/28/2026 18:20 | 50 | 9.865 |
| 09/28/2026 18:20 | 4 | 9.865 |
| 09/28/2026 18:20 | 50 | 9.865 |
| 09/28/2026 18:20 | 25 | 9.865 |
| 09/28/2026 18:20 | 25 | 9.865 |
| 09/28/2026 18:20 | 50 | 9.865 |
| 09/28/2026 18:19 | 4 | 9.87 |
| 09/28/2026 18:19 | 1 | 9.87 |
| 09/28/2026 18:18 | 70 | 9.89 |
| 09/28/2026 18:17 | 50 | 9.90 |
| 09/28/2026 18:17 | 50 | 9.89 |
| 09/28/2026 18:16 | 100 | 9.88 |
| 09/28/2026 18:16 | 100 | 9.87 |
| 09/28/2026 18:15 | 18 | 9.875 |
| 09/28/2026 18:15 | 100 | 9.88 |
| 09/28/2026 18:15 | 100 | 9.88 |
| 09/28/2026 18:15 | 100 | 9.88 |
| 09/28/2026 18:15 | 100 | 9.88 |
| 09/28/2026 18:14 | 18 | 9.84 |
| 09/28/2026 18:14 | 100 | 9.84 |
| 09/28/2026 18:14 | 70 | 9.84 |
| 09/28/2026 18:14 | 100 | 9.84 |
| 09/28/2026 18:14 | 20 | 9.85 |
| 09/28/2026 18:13 | 70 | 9.87 |
| 09/28/2026 18:12 | 100 | 9.84 |
| 09/28/2026 18:12 | 80 | 9.81 |
| 09/28/2026 18:12 | 10 | 9.81 |
| 09/28/2026 18:12 | 10 | 9.81 |
| 09/28/2026 18:10 | 100 | 9.82 |
| 09/28/2026 18:10 | 20 | 9.82 |
| 09/28/2026 18:10 | 100 | 9.83 |
| 09/28/2026 18:10 | 1 | 9.84 |
| 09/28/2026 18:10 | 50 | 9.84 |
| 09/28/2026 18:10 | 25 | 9.84 |
| 09/28/2026 18:10 | 50 | 9.84 |
| 09/28/2026 18:10 | 50 | 9.84 |
| 09/28/2026 18:10 | 400 | 9.825 |
| 09/28/2026 18:10 | 98 | 9.81 |
| 09/28/2026 18:10 | 1 | 9.82 |
| 09/28/2026 18:10 | 1 | 9.83 |
| 09/28/2026 18:10 | 100 | 9.835 |
| 09/28/2026 18:10 | 200 | 9.85 |
| 09/28/2026 18:10 | 100 | 9.85 |
| 09/28/2026 18:10 | 50 | 9.85 |
| 09/28/2026 18:10 | 10 | 9.87 |
| 09/28/2026 18:10 | 88 | 9.88 |
| 09/28/2026 18:10 | 2 | 9.88 |
| 09/28/2026 18:10 | 10 | 9.89 |
| 09/28/2026 18:10 | 36 | 9.90 |
| 09/28/2026 18:10 | 10 | 9.90 |
| 09/28/2026 18:10 | 44 | 9.91 |
| 09/28/2026 18:09 | 56 | 9.91 |
| 09/28/2026 18:09 | 100 | 9.915 |
| 09/28/2026 18:09 | 39 | 9.92 |
| 09/28/2026 18:09 | 100 | 9.93 |
| 09/28/2026 18:09 | 2 | 9.94 |
| 09/28/2026 18:06 | 1 | 9.95 |
| 09/28/2026 18:04 | 86 | 9.96 |
| 09/28/2026 18:04 | 80 | 9.94 |
| 09/28/2026 18:04 | 100 | 9.94 |
| 09/28/2026 18:04 | 50 | 9.93 |
| 09/28/2026 18:04 | 14 | 9.93 |
| 09/28/2026 18:04 | 70 | 9.91 |
| 09/28/2026 18:04 | 10 | 9.91 |
| 09/28/2026 18:04 | 157 | 9.91 |
| 09/28/2026 18:04 | 43 | 9.91 |
| 09/28/2026 18:04 | 100 | 9.91 |
| 09/28/2026 18:04 | 5 | 9.92 |
| 09/28/2026 18:04 | 10 | 9.92 |
| 09/28/2026 18:04 | 10 | 9.93 |
| 09/28/2026 18:03 | 3 | 9.94 |
| 09/28/2026 18:03 | 100 | 9.94 |
| 09/28/2026 18:03 | 100 | 9.94 |
| 09/28/2026 18:03 | 97 | 9.94 |
| 09/28/2026 18:03 | 3 | 9.94 |
| 09/28/2026 18:02 | 100 | 9.94 |
| 09/28/2026 18:02 | 100 | 9.95 |
| 09/28/2026 18:02 | 100 | 9.94 |
| 09/28/2026 18:02 | 100 | 9.94 |
| 09/28/2026 18:01 | 47 | 9.95 |
| 09/28/2026 18:01 | 53 | 9.95 |
| 09/28/2026 18:01 | 1000 | 9.95 |
| 09/28/2026 18:01 | 15 | 9.95 |
| 09/28/2026 18:01 | 2 | 9.95 |
| 09/28/2026 18:01 | 50 | 9.97 |
| 09/28/2026 18:00 | 50 | 9.98 |
| 09/28/2026 18:00 | 100 | 9.97 |
| 09/28/2026 17:59 | 20 | 9.99 |
| 09/28/2026 17:59 | 50 | 9.98 |
| 09/28/2026 17:59 | 50 | 9.98 |
| 09/28/2026 17:55 | 100 | 9.98 |
| 09/28/2026 17:55 | 100 | 9.98 |
| 09/28/2026 17:55 | 7 | 9.97 |
| 09/28/2026 17:54 | 91 | 9.97 |
| 09/28/2026 17:54 | 1 | 9.97 |
| 09/28/2026 17:53 | 50 | 9.975 |
| 09/28/2026 17:53 | 40 | 9.96 |
| 09/28/2026 17:53 | 20 | 9.98 |
| 09/28/2026 17:53 | 10 | 9.99 |
| 09/28/2026 17:53 | 10 | 10.00 |
| 09/28/2026 17:53 | 100 | 10.00 |
| 09/28/2026 17:52 | 5 | 10.01 |
| 09/28/2026 17:52 | 50 | 10.00 |
| 09/28/2026 17:52 | 4 | 10.00 |
| 09/28/2026 17:51 | 1 | 10.00 |
| 09/28/2026 17:50 | 20 | 10.01 |
| 09/28/2026 17:50 | 50 | 10.01 |
| 09/28/2026 17:50 | 5 | 10.01 |
| 09/28/2026 17:49 | 30 | 10.025 |
| 09/28/2026 17:48 | 1 | 10.01 |
| 09/28/2026 17:48 | 30 | 10.01 |
| 09/28/2026 17:48 | 70 | 10.01 |
| 09/28/2026 17:46 | 10 | 10.00 |
| 09/28/2026 17:46 | 51 | 10.00 |
| 09/28/2026 17:45 | 29 | 10.00 |
| 09/28/2026 17:45 | 10 | 10.00 |
| 09/28/2026 17:44 | 20 | 10.00 |
| 09/28/2026 17:44 | 100 | 10.01 |
| 09/28/2026 17:44 | 20 | 10.01 |
| 09/28/2026 17:44 | 20 | 10.02 |
| 09/28/2026 17:44 | 12 | 10.04 |
| 09/28/2026 17:44 | 6 | 10.04 |
| 09/28/2026 17:44 | 10 | 10.04 |
| 09/28/2026 17:44 | 10 | 10.04 |
| 09/28/2026 17:44 | 100 | 10.06 |
| 09/28/2026 17:44 | 2900 | 10.05 |
| 09/28/2026 17:44 | 2000 | 10.05 |
| 09/28/2026 17:44 | 20 | 10.06 |
| 09/28/2026 17:44 | 500 | 10.07 |
| 09/28/2026 17:44 | 400 | 10.07 |
| 09/28/2026 17:44 | 300 | 10.07 |
| 09/28/2026 17:44 | 100 | 10.07 |
| 09/28/2026 17:44 | 500 | 10.07 |
| 09/28/2026 17:44 | 500 | 10.07 |
| 09/28/2026 17:44 | 150 | 10.07 |
| 09/28/2026 17:44 | 100 | 10.07 |
| 09/28/2026 17:44 | 50 | 10.07 |
| 09/28/2026 17:44 | 350 | 10.07 |
| 09/28/2026 17:44 | 50 | 10.07 |
| 09/28/2026 17:44 | 100 | 10.07 |
| 09/28/2026 17:44 | 100 | 10.07 |
| 09/28/2026 17:44 | 500 | 10.07 |
| 09/28/2026 17:44 | 10 | 10.08 |
| 09/28/2026 17:43 | 10 | 10.08 |
| 09/28/2026 17:41 | 10 | 10.08 |
| 09/28/2026 17:41 | 30 | 10.08 |
| 09/28/2026 17:41 | 10 | 10.08 |
| 09/28/2026 17:40 | 100 | 10.09 |
| 09/28/2026 17:40 | 10 | 10.09 |
| 09/28/2026 17:40 | 5 | 10.09 |
| 09/28/2026 17:40 | 10 | 10.09 |
| 09/28/2026 17:40 | 30 | 10.10 |
| 09/28/2026 17:40 | 50 | 10.10 |
| 09/28/2026 17:40 | 20 | 10.10 |
| 09/28/2026 17:40 | 70 | 10.10 |
| 09/28/2026 17:40 | 10 | 10.10 |
| 09/28/2026 17:38 | 17 | 10.10 |
| 09/28/2026 17:37 | 200 | 10.09 |
| 09/28/2026 17:37 | 100 | 10.08 |
| 09/28/2026 17:37 | 100 | 10.08 |
| 09/28/2026 17:35 | 38 | 10.07 |
| 09/28/2026 17:35 | 32 | 10.07 |
| 09/28/2026 17:35 | 25 | 10.06 |
| 09/28/2026 17:34 | 25 | 10.06 |
| 09/28/2026 17:34 | 25 | 10.06 |
| 09/28/2026 17:34 | 100 | 10.06 |
| 09/28/2026 17:34 | 1 | 10.06 |
| 09/28/2026 17:34 | 100 | 10.06 |
| 09/28/2026 17:34 | 2 | 10.06 |
| 09/28/2026 17:33 | 30 | 10.03 |
| 09/28/2026 17:33 | 70 | 10.03 |
| 09/28/2026 17:33 | 50 | 10.025 |
| 09/28/2026 17:31 | 50 | 10.03 |
| 09/28/2026 17:31 | 50 | 10.03 |
| 09/28/2026 17:30 | 100 | 10.04 |
| 09/28/2026 17:30 | 100 | 10.04 |
| 09/28/2026 17:30 | 30 | 10.04 |
| 09/28/2026 17:30 | 70 | 10.04 |
| 09/28/2026 17:29 | 27 | 10.03 |
| 09/28/2026 17:29 | 200 | 10.03 |
| 09/28/2026 17:29 | 73 | 10.03 |
| 09/28/2026 17:29 | 100 | 10.03 |
| 09/28/2026 17:29 | 1 | 10.03 |
| 09/28/2026 17:29 | 4 | 10.03 |
| 09/28/2026 17:29 | 30 | 10.03 |
| 09/28/2026 17:29 | 70 | 10.03 |
| 09/28/2026 17:28 | 1 | 10.03 |
| 09/28/2026 17:28 | 100 | 10.02 |
| 09/28/2026 17:28 | 100 | 10.02 |
| 09/28/2026 17:28 | 100 | 10.02 |
| 09/28/2026 17:28 | 1 | 10.02 |
| 09/28/2026 17:28 | 2 | 10.02 |
| 09/28/2026 17:26 | 100 | 10.01 |
| 09/28/2026 17:26 | 100 | 10.01 |
| 09/28/2026 17:26 | 100 | 10.01 |
| 09/28/2026 17:26 | 100 | 9.99 |
| 09/28/2026 17:26 | 4 | 9.99 |
| 09/28/2026 17:26 | 100 | 9.99 |
| 09/28/2026 17:26 | 100 | 9.98 |
| 09/28/2026 17:26 | 12 | 9.97 |
| 09/28/2026 17:26 | 10 | 9.98 |
| 09/28/2026 17:26 | 20 | 9.98 |
| 09/28/2026 17:26 | 5 | 9.99 |
| 09/28/2026 17:26 | 39 | 9.99 |
| 09/28/2026 17:26 | 1 | 10.00 |
| 09/28/2026 17:26 | 50 | 10.00 |
| 09/28/2026 17:26 | 1 | 10.00 |
| 09/28/2026 17:26 | 1438 | 10.00 |
| 09/28/2026 17:26 | 100 | 10.00 |
| 09/28/2026 17:26 | 1 | 10.02 |
| 09/28/2026 17:26 | 1 | 10.02 |
| 09/28/2026 17:26 | 10 | 10.02 |
| 09/28/2026 17:24 | 200 | 10.01 |
| 09/28/2026 17:24 | 100 | 10.01 |
| 09/28/2026 17:24 | 38 | 10.01 |
| 09/28/2026 17:24 | 100 | 10.01 |
| 09/28/2026 17:24 | 1 | 10.02 |
| 09/28/2026 17:24 | 100 | 10.03 |
| 09/28/2026 17:24 | 100 | 10.02 |
| 09/28/2026 17:24 | 45 | 10.02 |
| 09/28/2026 17:24 | 10 | 10.03 |
| 09/28/2026 17:24 | 10 | 10.03 |
| 09/28/2026 17:24 | 3 | 10.03 |
| 09/28/2026 17:21 | 100 | 10.05 |
| 09/28/2026 17:21 | 14 | 10.04 |
| 09/28/2026 17:21 | 10 | 10.04 |
| 09/28/2026 17:21 | 10 | 10.04 |
| 09/28/2026 17:21 | 15 | 10.05 |
| 09/28/2026 17:21 | 100 | 10.06 |
| 09/28/2026 17:21 | 2 | 10.08 |
| 09/28/2026 17:19 | 100 | 10.10 |
| 09/28/2026 17:19 | 100 | 10.10 |
| 09/28/2026 17:19 | 100 | 10.10 |
| 09/28/2026 17:19 | 1 | 10.10 |
| 09/28/2026 17:19 | 100 | 10.10 |
| 09/28/2026 17:19 | 2 | 10.10 |
| 09/28/2026 17:19 | 100 | 10.09 |
| 09/28/2026 17:19 | 3 | 10.09 |
| 09/28/2026 17:19 | 76 | 10.09 |
| 09/28/2026 17:19 | 2 | 10.09 |
| 09/28/2026 17:19 | 1 | 10.09 |
| 09/28/2026 17:19 | 24 | 10.09 |
| 09/28/2026 17:17 | 1 | 10.08 |
| 09/28/2026 17:17 | 100 | 10.08 |
| 09/28/2026 17:17 | 11 | 10.06 |
| 09/28/2026 17:17 | 100 | 10.065 |
| 09/28/2026 17:17 | 5 | 10.07 |
| 09/28/2026 17:17 | 15 | 10.07 |
| 09/28/2026 17:17 | 828 | 10.07 |
| 09/28/2026 17:17 | 5 | 10.08 |
| 09/28/2026 17:17 | 5 | 10.08 |
| 09/28/2026 17:17 | 10 | 10.08 |
| 09/28/2026 17:17 | 10 | 10.08 |
| 09/28/2026 17:17 | 20 | 10.08 |
| 09/28/2026 17:17 | 100 | 10.10 |
| 09/28/2026 17:14 | 100 | 10.12 |
| 09/28/2026 17:11 | 10 | 10.11 |
| 09/28/2026 17:10 | 16 | 10.125 |
| 09/28/2026 17:07 | 100 | 10.125 |
| 09/28/2026 17:07 | 1 | 10.10 |
| 09/28/2026 17:07 | 1 | 10.10 |
| 09/28/2026 17:07 | 100 | 10.10 |
| 09/28/2026 17:07 | 39 | 10.11 |
| 09/28/2026 17:07 | 5 | 10.11 |
| 09/28/2026 17:07 | 5 | 10.11 |
| 09/28/2026 17:07 | 15 | 10.11 |
| 09/28/2026 17:07 | 5 | 10.12 |
| 09/28/2026 17:07 | 5 | 10.12 |
| 09/28/2026 17:07 | 100 | 10.13 |
| 09/28/2026 17:07 | 15 | 10.13 |
| 09/28/2026 17:07 | 5 | 10.13 |
| 09/28/2026 17:07 | 10 | 10.14 |
| 09/28/2026 17:07 | 197 | 10.14 |
| 09/28/2026 17:07 | 800 | 10.14 |
| 09/28/2026 17:06 | 10 | 10.15 |
| 09/28/2026 17:05 | 3 | 10.14 |
| 09/28/2026 17:05 | 20 | 10.15 |
| 09/28/2026 17:05 | 10 | 10.16 |
| 09/28/2026 17:05 | 100 | 10.17 |
| 09/28/2026 17:05 | 19 | 10.17 |
| 09/28/2026 17:03 | 2 | 10.18 |
| 09/28/2026 17:03 | 100 | 10.18 |
| 09/28/2026 17:03 | 100 | 10.17 |
| 09/28/2026 17:03 | 1 | 10.16 |
| 09/28/2026 17:03 | 35 | 10.14 |
| 09/28/2026 17:01 | 86 | 10.14 |
| 09/28/2026 17:01 | 4 | 10.14 |
| 09/28/2026 17:01 | 10 | 10.14 |
| 09/28/2026 17:01 | 70 | 10.15 |
| 09/28/2026 17:01 | 70 | 10.15 |
| 09/28/2026 17:01 | 10 | 10.15 |
| 09/28/2026 17:01 | 100 | 10.15 |
| 09/28/2026 17:01 | 1 | 10.15 |
| 09/28/2026 17:01 | 818 | 10.15 |
| 09/28/2026 17:01 | 179 | 10.15 |
| 09/28/2026 16:58 | 3 | 10.15 |
| 09/28/2026 16:58 | 300 | 10.16 |
| 09/28/2026 16:58 | 1 | 10.17 |
| 09/28/2026 16:58 | 50 | 10.175 |
| 09/28/2026 16:57 | 10 | 10.17 |
| 09/28/2026 16:57 | 7 | 10.18 |
| 09/28/2026 16:57 | 1 | 10.17 |
| 09/28/2026 16:57 | 100 | 10.17 |
| 09/28/2026 16:57 | 40 | 10.17 |
| 09/28/2026 16:57 | 8 | 10.17 |
| 09/28/2026 16:57 | 2 | 10.17 |
| 09/28/2026 16:55 | 1000 | 10.19 |
| 09/28/2026 16:55 | 100 | 10.20 |
| 09/28/2026 16:55 | 1369 | 10.20 |
| 09/28/2026 16:55 | 100 | 10.21 |
| 09/28/2026 16:55 | 221 | 10.20 |
| 09/28/2026 16:55 | 100 | 10.20 |
| 09/28/2026 16:55 | 310 | 10.20 |
| 09/28/2026 16:54 | 3 | 10.21 |
| 09/28/2026 16:54 | 2 | 10.21 |
| 09/28/2026 16:53 | 100 | 10.22 |
| 09/28/2026 16:53 | 100 | 10.225 |
| 09/28/2026 16:53 | 2 | 10.23 |
| 09/28/2026 16:53 | 100 | 10.23 |
| 09/28/2026 16:52 | 1 | 10.26 |
| 09/28/2026 16:52 | 1 | 10.24 |
| 09/28/2026 16:51 | 100 | 10.25 |
| 09/28/2026 16:50 | 100 | 10.25 |
| 09/28/2026 16:50 | 1 | 10.24 |
| 09/28/2026 16:50 | 100 | 10.24 |
| 09/28/2026 16:50 | 100 | 10.23 |
| 09/28/2026 16:50 | 1 | 10.23 |
| 09/28/2026 16:50 | 100 | 10.23 |
| 09/28/2026 16:50 | 100 | 10.22 |
| 09/28/2026 16:50 | 100 | 10.20 |
| 09/28/2026 16:50 | 5 | 10.19 |
| 09/28/2026 16:50 | 100 | 10.20 |
| 09/28/2026 16:50 | 1 | 10.20 |
| 09/28/2026 16:50 | 9 | 10.20 |
| 09/28/2026 16:50 | 18 | 10.20 |
| 09/28/2026 16:49 | 143 | 10.20 |
| 09/28/2026 16:49 | 139 | 10.20 |
| 09/28/2026 16:48 | 100 | 10.21 |
| 09/28/2026 16:47 | 100 | 10.22 |
| 09/28/2026 16:47 | 900 | 10.22 |
| 09/28/2026 16:47 | 100 | 10.24 |
| 09/28/2026 16:47 | 5 | 10.25 |
| 09/28/2026 16:47 | 12 | 10.26 |
| 09/28/2026 16:46 | 100 | 10.27 |
| 09/28/2026 16:46 | 100 | 10.27 |
| 09/28/2026 16:45 | 100 | 10.30 |
| 09/28/2026 16:45 | 100 | 10.30 |
| 09/28/2026 16:42 | 100 | 10.32 |
| 09/28/2026 16:41 | 100 | 10.30 |
| 09/28/2026 16:41 | 200 | 10.30 |
| 09/28/2026 16:40 | 100 | 10.29 |
| 09/28/2026 16:40 | 79 | 10.28 |
| 09/28/2026 16:39 | 1 | 10.27 |
| 09/28/2026 16:37 | 139 | 10.30 |
| 09/28/2026 16:37 | 16 | 10.30 |
| 09/28/2026 16:35 | 100 | 10.32 |
| 09/28/2026 16:35 | 100 | 10.30 |
| 09/28/2026 16:34 | 54 | 10.33 |
| 09/28/2026 16:34 | 10 | 10.34 |
| 09/28/2026 16:34 | 46 | 10.33 |
| 09/28/2026 16:33 | 100 | 10.36 |
| 09/28/2026 16:32 | 100 | 10.35 |
| 09/28/2026 16:32 | 50 | 10.365 |
| 09/28/2026 16:31 | 100 | 10.38 |
| 09/28/2026 16:31 | 8 | 10.38 |
| 09/28/2026 16:31 | 100 | 10.38 |
| 09/28/2026 16:31 | 100 | 10.35 |
| 09/28/2026 16:31 | 100 | 10.34 |
| 09/28/2026 16:30 | 2 | 10.34 |
| 09/28/2026 16:29 | 1 | 10.34 |
| 09/28/2026 16:26 | 100 | 10.34 |
| 09/28/2026 16:26 | 10 | 10.36 |
| 09/28/2026 16:26 | 6 | 10.36 |
| 09/28/2026 16:25 | 5 | 10.38 |
| 09/28/2026 16:25 | 100 | 10.39 |
| 09/28/2026 16:25 | 60 | 10.405 |
| 09/28/2026 16:24 | 4 | 10.38 |
| 09/28/2026 16:24 | 100 | 10.39 |
| 09/28/2026 16:24 | 3 | 10.40 |
| 09/28/2026 16:24 | 7 | 10.40 |
| 09/28/2026 16:24 | 89 | 10.40 |
| 09/28/2026 16:24 | 100 | 10.40 |
| 09/28/2026 16:24 | 100 | 10.40 |
| 09/28/2026 16:24 | 10 | 10.41 |
| 09/28/2026 16:21 | 100 | 10.42 |
| 09/28/2026 16:18 | 46 | 10.38 |
| 09/28/2026 16:18 | 4 | 10.38 |
| 09/28/2026 16:18 | 100 | 10.39 |
| 09/28/2026 16:14 | 1 | 10.37 |
| 09/28/2026 16:14 | 100 | 10.37 |
| 09/28/2026 16:14 | 7 | 10.33 |
| 09/28/2026 16:14 | 4 | 10.36 |
| 09/28/2026 16:14 | 100 | 10.36 |
| 09/28/2026 16:14 | 100 | 10.37 |
| 09/28/2026 16:12 | 8 | 10.42 |
| 09/28/2026 16:12 | 18 | 10.40 |
| 09/28/2026 16:12 | 8 | 10.39 |
| 09/28/2026 16:10 | 2 | 10.40 |
| 09/28/2026 16:10 | 8 | 10.40 |
| 09/28/2026 16:10 | 1 | 10.40 |
| 09/28/2026 16:08 | 2 | 10.38 |
| 09/28/2026 16:08 | 98 | 10.38 |
| 09/28/2026 16:08 | 2 | 10.38 |
| 09/28/2026 16:08 | 100 | 10.39 |
| 09/28/2026 16:08 | 100 | 10.40 |
| 09/28/2026 16:08 | 1 | 10.40 |
| 09/28/2026 16:08 | 10 | 10.40 |
| 09/28/2026 16:08 | 100 | 10.40 |
| 09/28/2026 16:05 | 37 | 10.31 |
| 09/28/2026 16:05 | 100 | 10.31 |
| 09/28/2026 16:05 | 5 | 10.28 |
| 09/28/2026 16:05 | 10 | 10.28 |
| 09/28/2026 16:05 | 10 | 10.28 |
| 09/28/2026 16:05 | 100 | 10.28 |
| 09/28/2026 16:05 | 100 | 10.28 |
| 09/28/2026 16:05 | 20 | 10.29 |
| 09/28/2026 16:05 | 10 | 10.29 |
| 09/28/2026 16:01 | 1 | 10.385 |
| 09/28/2026 16:01 | 100 | 10.36 |
| 09/28/2026 16:01 | 9 | 10.36 |
| 09/28/2026 16:01 | 100 | 10.36 |
| 09/28/2026 16:01 | 100 | 10.36 |
| 09/28/2026 16:01 | 12 | 10.36 |
| 09/28/2026 16:01 | 93 | 10.36 |
| 09/28/2026 16:00 | 7 | 10.36 |
| 09/28/2026 16:00 | 100 | 10.34 |
| 09/28/2026 16:00 | 100 | 10.34 |
| 09/28/2026 16:00 | 100 | 10.33 |
| 09/28/2026 16:00 | 9 | 10.32 |
| 09/28/2026 16:00 | 50 | 10.31 |
| 09/28/2026 16:00 | 50 | 10.31 |
| 09/28/2026 15:59 | 8 | 10.32 |
| 09/28/2026 15:59 | 180 | 10.29 |
| 09/28/2026 15:58 | 50 | 10.30 |
| 09/28/2026 15:58 | 50 | 10.30 |
| 09/28/2026 15:58 | 24 | 10.29 |
| 09/28/2026 15:57 | 45 | 10.30 |
| 09/28/2026 15:57 | 87 | 10.30 |
| 09/28/2026 15:57 | 6 | 10.31 |
| 09/28/2026 15:56 | 78 | 10.30 |
| 09/28/2026 15:55 | 8 | 10.30 |
| 09/28/2026 15:55 | 282 | 10.30 |
| 09/28/2026 15:55 | 18 | 10.31 |
| 09/28/2026 15:55 | 82 | 10.31 |
| 09/28/2026 15:55 | 100 | 10.31 |
| 09/28/2026 15:55 | 100 | 10.32 |
| 09/28/2026 15:55 | 5 | 10.33 |
| 09/28/2026 15:55 | 8 | 10.33 |
| 09/28/2026 15:55 | 3400 | 10.34 |
| 09/28/2026 15:53 | 1 | 10.35 |
| 09/28/2026 15:53 | 100 | 10.35 |
| 09/28/2026 15:53 | 1 | 10.34 |
| 09/28/2026 15:53 | 100 | 10.33 |
| 09/28/2026 15:52 | 16 | 10.34 |
| 09/28/2026 15:52 | 8 | 10.32 |
| 09/28/2026 15:51 | 53 | 10.335 |
| 09/28/2026 15:50 | 62 | 10.35 |
| 09/28/2026 15:49 | 4 | 10.37 |
| 09/28/2026 15:49 | 100 | 10.37 |
| 09/28/2026 15:49 | 100 | 10.38 |
| 09/28/2026 15:48 | 100 | 10.40 |
| 09/28/2026 15:48 | 21 | 10.41 |
| 09/28/2026 15:48 | 43 | 10.42 |
| 09/28/2026 15:46 | 4 | 10.45 |
| 09/28/2026 15:45 | 12 | 10.40 |
| 09/28/2026 15:45 | 13 | 10.37 |
| 09/28/2026 15:45 | 50 | 10.295 |
| 09/28/2026 15:44 | 50 | 10.30 |
| 09/28/2026 15:43 | 152 | 10.31 |
| 09/28/2026 15:43 | 70 | 10.29 |
| 09/28/2026 15:43 | 100 | 10.28 |
| 09/28/2026 15:43 | 100 | 10.28 |
| 09/28/2026 15:43 | 100 | 10.28 |
| 09/28/2026 15:43 | 100 | 10.28 |
| 09/28/2026 15:43 | 100 | 10.28 |
| 09/28/2026 15:43 | 100 | 10.28 |
| 09/28/2026 15:42 | 4 | 10.24 |
| 09/28/2026 15:41 | 100 | 10.30 |
| 09/28/2026 15:41 | 25 | 10.33 |
| 09/28/2026 15:41 | 4 | 10.29 |
| 09/28/2026 15:41 | 50 | 10.32 |
| 09/28/2026 15:41 | 15 | 10.32 |
| 09/28/2026 15:41 | 15 | 10.32 |
| 09/28/2026 15:41 | 15 | 10.32 |
| 09/28/2026 15:41 | 15 | 10.32 |
| 09/28/2026 15:41 | 15 | 10.32 |
| 09/28/2026 15:41 | 15 | 10.32 |
| 09/28/2026 15:41 | 15 | 10.32 |
| 09/28/2026 15:41 | 15 | 10.32 |
| 09/28/2026 15:41 | 15 | 10.32 |
| 09/28/2026 15:41 | 2 | 10.32 |
| 09/28/2026 15:41 | 13 | 10.32 |
| 09/28/2026 15:41 | 15 | 10.32 |
| 09/28/2026 15:41 | 15 | 10.32 |
| 09/28/2026 15:41 | 40 | 10.31 |
| 09/28/2026 15:41 | 15 | 10.31 |
| 09/28/2026 15:41 | 15 | 10.31 |
| 09/28/2026 15:41 | 15 | 10.31 |
| 09/28/2026 15:41 | 15 | 10.31 |
| 09/28/2026 15:41 | 100 | 10.30 |
| 09/28/2026 15:41 | 15 | 10.31 |
| 09/28/2026 15:41 | 100 | 10.31 |
| 09/28/2026 15:41 | 200 | 10.32 |
| 09/28/2026 15:41 | 200 | 10.32 |
| 09/28/2026 15:41 | 300 | 10.32 |
| 09/28/2026 15:41 | 200 | 10.32 |
| 09/28/2026 15:41 | 69 | 10.32 |
| 09/28/2026 15:41 | 100 | 10.32 |
| 09/28/2026 15:41 | 300 | 10.32 |
| 09/28/2026 15:41 | 50 | 10.34 |
| 09/28/2026 15:41 | 1 | 10.35 |
| 09/28/2026 15:41 | 10 | 10.35 |
| 09/28/2026 15:41 | 50 | 10.455 |
| 09/28/2026 15:38 | 100 | 10.42 |
| 09/28/2026 15:36 | 80 | 10.45 |
| 09/28/2026 15:36 | 20 | 10.45 |
| 09/28/2026 15:36 | 80 | 10.44 |
| 09/28/2026 15:36 | 20 | 10.44 |
| 09/28/2026 15:36 | 80 | 10.44 |
| 09/28/2026 15:36 | 100 | 10.44 |
| 09/28/2026 15:36 | 2 | 10.43 |
| 09/28/2026 15:36 | 2 | 10.42 |
| 09/28/2026 15:36 | 2 | 10.42 |
| 09/28/2026 15:36 | 2 | 10.42 |
| 09/28/2026 15:36 | 2 | 10.42 |
| 09/28/2026 15:36 | 2 | 10.42 |
| 09/28/2026 15:36 | 2 | 10.42 |
| 09/28/2026 15:36 | 2 | 10.42 |
| 09/28/2026 15:36 | 2 | 10.42 |
| 09/28/2026 15:36 | 2 | 10.42 |
| 09/28/2026 15:36 | 2 | 10.42 |
| 09/28/2026 15:36 | 2 | 10.42 |
| 09/28/2026 15:36 | 2 | 10.42 |
| 09/28/2026 15:36 | 2 | 10.42 |
| 09/28/2026 15:36 | 2 | 10.42 |
| 09/28/2026 15:36 | 2 | 10.42 |
| 09/28/2026 15:36 | 2 | 10.42 |
| 09/28/2026 15:36 | 2 | 10.42 |
| 09/28/2026 15:36 | 2 | 10.42 |
| 09/28/2026 15:36 | 2 | 10.42 |
| 09/28/2026 15:36 | 2 | 10.42 |
| 09/28/2026 15:36 | 2 | 10.42 |
| 09/28/2026 15:36 | 2 | 10.42 |
| 09/28/2026 15:36 | 2 | 10.42 |
| 09/28/2026 15:36 | 2 | 10.42 |
| 09/28/2026 15:36 | 2 | 10.42 |
| 09/28/2026 15:36 | 2 | 10.42 |
| 09/28/2026 15:36 | 2 | 10.42 |
| 09/28/2026 15:36 | 2 | 10.42 |
| 09/28/2026 15:36 | 2 | 10.42 |
| 09/28/2026 15:36 | 2 | 10.42 |
| 09/28/2026 15:36 | 2 | 10.42 |
| 09/28/2026 15:36 | 2 | 10.42 |
| 09/28/2026 15:36 | 2 | 10.42 |
| 09/28/2026 15:36 | 2 | 10.42 |
| 09/28/2026 15:36 | 2 | 10.42 |
| 09/28/2026 15:36 | 2 | 10.42 |
| 09/28/2026 15:36 | 2 | 10.42 |
| 09/28/2026 15:36 | 2 | 10.42 |
| 09/28/2026 15:36 | 2 | 10.42 |
| 09/28/2026 15:36 | 2 | 10.42 |
| 09/28/2026 15:36 | 2 | 10.42 |
| 09/28/2026 15:36 | 2 | 10.42 |
| 09/28/2026 15:36 | 2 | 10.42 |
| 09/28/2026 15:36 | 2 | 10.42 |
| 09/28/2026 15:36 | 2 | 10.42 |
| 09/28/2026 15:36 | 2 | 10.42 |
| 09/28/2026 15:36 | 2 | 10.42 |
| 09/28/2026 15:36 | 2 | 10.42 |
| 09/28/2026 15:36 | 2 | 10.42 |
| 09/28/2026 15:36 | 2 | 10.42 |
| 09/28/2026 15:36 | 35 | 10.40 |
| 09/28/2026 15:36 | 39 | 10.41 |
| 09/28/2026 15:36 | 1 | 10.42 |
| 09/28/2026 15:36 | 48 | 10.45 |
| 09/28/2026 15:35 | 47 | 10.50 |
| 09/28/2026 15:35 | 13 | 10.50 |
| 09/28/2026 15:35 | 5 | 10.50 |
| 09/28/2026 15:35 | 300 | 10.52 |
| 09/28/2026 15:35 | 20 | 10.54 |
| 09/28/2026 15:35 | 35 | 10.58 |
| 09/28/2026 15:31 | 25 | 10.665 |
| 09/28/2026 15:31 | 50 | 10.665 |
| 09/28/2026 15:30 | 50 | 10.665 |
| 09/28/2026 15:30 | 79 | 10.75 |
| 09/28/2026 15:30 | 300 | 10.75 |
| 09/28/2026 15:30 | 39 | 10.68 |
| 09/28/2026 15:30 | 35 | 10.68 |
| 09/28/2026 15:30 | 30 | 10.73 |
| 09/28/2026 15:30 | 100 | 10.73 |
| 09/28/2026 15:30 | 170 | 10.73 |
| 09/28/2026 15:30 | 30 | 10.74 |
| 09/28/2026 15:30 | 42 | 10.75 |
| 09/28/2026 15:30 | 11 | 10.75 |
| 09/28/2026 15:30 | 100 | 10.77 |
| 09/28/2026 15:30 | 51 | 10.80 |
| 09/28/2026 15:30 | 5452 | 10.82 |
| 09/28/2026 15:30 | 5452 | 10.82 |