Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:56
|
Geld Volumen |
Brief
10.07.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
1.43
+0.06
(
+4.38% )
|
1.41
|
300 |
1.43
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.43 |
| 07/11/2026 01:26 | 1 | 1.32 |
| 07/11/2026 01:21 | 499 | 1.32 |
| 07/11/2026 01:21 | 1 | 1.32 |
| 07/11/2026 01:15 | 1 | 1.34 |
| 07/11/2026 01:14 | 1 | 1.34 |
| 07/11/2026 01:14 | 10 | 1.34 |
| 07/11/2026 01:14 | 1 | 1.34 |
| 07/11/2026 01:14 | 10 | 1.34 |
| 07/11/2026 00:49 | 620 | 1.34 |
| 07/11/2026 00:49 | 200 | 1.34 |
| 07/11/2026 00:49 | 40 | 1.35 |
| 07/11/2026 00:23 | 1322 | 1.37 |
| 07/10/2026 23:49 | 153 | 1.37 |
| 07/10/2026 23:49 | 13 | 1.37 |
| 07/10/2026 23:49 | 100 | 1.37 |
| 07/10/2026 23:49 | 13 | 1.36 |
| 07/10/2026 23:49 | 100 | 1.36 |
| 07/10/2026 23:38 | 30 | 1.34 |
| 07/10/2026 23:37 | 560 | 1.35 |
| 07/10/2026 23:28 | 30 | 1.35 |
| 07/10/2026 23:28 | 51 | 1.36 |
| 07/10/2026 23:20 | � | 1.43 |
| 07/10/2026 23:07 | 1 | 1.37 |
| 07/10/2026 23:07 | 164 | 1.36 |
| 07/10/2026 23:02 | 100 | 1.35 |
| 07/10/2026 23:02 | 290 | 1.36 |
| 07/10/2026 23:02 | 72 | 1.36 |
| 07/10/2026 23:01 | 200 | 1.35 |
| 07/10/2026 22:42 | 150 | 1.37 |
| 07/10/2026 22:30 | � | 1.43 |
| 07/10/2026 22:18 | 10 | 1.36 |
| 07/10/2026 22:06 | 500 | 1.38 |
| 07/10/2026 22:00 | � | 1.43 |
| 07/10/2026 22:00 | 611 | 1.43 |
| 07/10/2026 21:59 | 20 | 1.425 |
| 07/10/2026 21:59 | 81 | 1.425 |
| 07/10/2026 21:59 | 1 | 1.425 |
| 07/10/2026 21:58 | 3 | 1.43 |
| 07/10/2026 21:58 | 100 | 1.425 |
| 07/10/2026 21:58 | 2 | 1.43 |
| 07/10/2026 21:58 | 2 | 1.43 |
| 07/10/2026 21:58 | 2 | 1.43 |
| 07/10/2026 21:58 | 48 | 1.43 |
| 07/10/2026 21:58 | 1 | 1.43 |
| 07/10/2026 21:58 | 50 | 1.43 |
| 07/10/2026 21:58 | 1 | 1.42 |
| 07/10/2026 21:58 | 54 | 1.42 |
| 07/10/2026 21:58 | 3 | 1.42 |
| 07/10/2026 21:57 | 3 | 1.42 |
| 07/10/2026 21:57 | 2 | 1.42 |
| 07/10/2026 21:57 | 3 | 1.42 |
| 07/10/2026 21:57 | 3 | 1.42 |
| 07/10/2026 21:57 | 3 | 1.42 |
| 07/10/2026 21:57 | 2 | 1.42 |
| 07/10/2026 21:57 | 2 | 1.42 |
| 07/10/2026 21:57 | 3 | 1.42 |
| 07/10/2026 21:57 | 3 | 1.42 |
| 07/10/2026 21:57 | 3 | 1.42 |
| 07/10/2026 21:57 | 3 | 1.42 |
| 07/10/2026 21:57 | 3 | 1.42 |
| 07/10/2026 21:57 | 3 | 1.42 |
| 07/10/2026 21:57 | 2 | 1.42 |
| 07/10/2026 21:57 | 3 | 1.42 |
| 07/10/2026 21:57 | 2 | 1.42 |
| 07/10/2026 21:57 | 1 | 1.42 |
| 07/10/2026 21:57 | 5 | 1.42 |
| 07/10/2026 21:57 | 92 | 1.42 |
| 07/10/2026 21:57 | 108 | 1.42 |
| 07/10/2026 21:57 | 5 | 1.41 |
| 07/10/2026 21:57 | 5 | 1.41 |
| 07/10/2026 21:57 | 5 | 1.41 |
| 07/10/2026 21:57 | 5 | 1.41 |
| 07/10/2026 21:57 | 5 | 1.41 |
| 07/10/2026 21:57 | 5 | 1.41 |
| 07/10/2026 21:57 | 5 | 1.41 |
| 07/10/2026 21:57 | 5 | 1.41 |
| 07/10/2026 21:57 | 5 | 1.41 |
| 07/10/2026 21:57 | 5 | 1.41 |
| 07/10/2026 21:56 | 100 | 1.405 |
| 07/10/2026 21:55 | 1000 | 1.39 |
| 07/10/2026 21:55 | 100 | 1.39 |
| 07/10/2026 21:55 | 200 | 1.39 |
| 07/10/2026 21:55 | 100 | 1.39 |
| 07/10/2026 21:55 | 26 | 1.38 |
| 07/10/2026 21:55 | 2 | 1.38 |
| 07/10/2026 21:55 | 100 | 1.38 |
| 07/10/2026 21:54 | 28 | 1.37 |
| 07/10/2026 21:54 | 100 | 1.38 |
| 07/10/2026 21:53 | 3 | 1.365 |
| 07/10/2026 21:53 | 3 | 1.365 |
| 07/10/2026 21:53 | 3 | 1.365 |
| 07/10/2026 21:53 | 3 | 1.365 |
| 07/10/2026 21:53 | 3 | 1.365 |
| 07/10/2026 21:53 | 4 | 1.365 |
| 07/10/2026 21:53 | 4 | 1.365 |
| 07/10/2026 21:53 | 4 | 1.365 |
| 07/10/2026 21:53 | 4 | 1.365 |
| 07/10/2026 21:53 | 5 | 1.365 |
| 07/10/2026 21:53 | 5 | 1.38 |
| 07/10/2026 21:53 | 95 | 1.38 |
| 07/10/2026 21:53 | 5 | 1.38 |
| 07/10/2026 21:50 | 90 | 1.41 |
| 07/10/2026 21:50 | 2 | 1.41 |
| 07/10/2026 21:49 | 2 | 1.41 |
| 07/10/2026 21:49 | 2 | 1.41 |
| 07/10/2026 21:49 | 2 | 1.41 |
| 07/10/2026 21:49 | 2 | 1.41 |
| 07/10/2026 21:49 | 98 | 1.40 |
| 07/10/2026 21:49 | 2 | 1.40 |
| 07/10/2026 21:49 | 2 | 1.40 |
| 07/10/2026 21:49 | 2 | 1.40 |
| 07/10/2026 21:49 | 2 | 1.40 |
| 07/10/2026 21:49 | 2 | 1.40 |
| 07/10/2026 21:49 | 2 | 1.40 |
| 07/10/2026 21:49 | 2 | 1.40 |
| 07/10/2026 21:49 | 2 | 1.40 |
| 07/10/2026 21:49 | 10 | 1.40 |
| 07/10/2026 21:48 | 2 | 1.40 |
| 07/10/2026 21:48 | 82 | 1.40 |
| 07/10/2026 21:48 | 2 | 1.40 |
| 07/10/2026 21:48 | 184 | 1.40 |
| 07/10/2026 21:48 | 2 | 1.40 |
| 07/10/2026 21:48 | 92 | 1.39 |
| 07/10/2026 21:48 | 100 | 1.39 |
| 07/10/2026 21:48 | 100 | 1.39 |
| 07/10/2026 21:48 | 2 | 1.40 |
| 07/10/2026 21:48 | 2 | 1.40 |
| 07/10/2026 21:48 | 2 | 1.40 |
| 07/10/2026 21:48 | 2 | 1.40 |
| 07/10/2026 21:48 | 2 | 1.40 |
| 07/10/2026 21:47 | 2 | 1.40 |
| 07/10/2026 21:47 | 2 | 1.40 |
| 07/10/2026 21:47 | 2 | 1.40 |
| 07/10/2026 21:47 | 2 | 1.40 |
| 07/10/2026 21:47 | 2 | 1.40 |
| 07/10/2026 21:47 | 2 | 1.40 |
| 07/10/2026 21:47 | 2 | 1.40 |
| 07/10/2026 21:47 | 2 | 1.40 |
| 07/10/2026 21:47 | 2 | 1.40 |
| 07/10/2026 21:47 | 2 | 1.40 |
| 07/10/2026 21:47 | 2 | 1.40 |
| 07/10/2026 21:47 | 2 | 1.40 |
| 07/10/2026 21:47 | 2 | 1.40 |
| 07/10/2026 21:47 | 2 | 1.40 |
| 07/10/2026 21:47 | 2 | 1.40 |
| 07/10/2026 21:47 | 2 | 1.40 |
| 07/10/2026 21:47 | 2 | 1.40 |
| 07/10/2026 21:47 | 2 | 1.40 |
| 07/10/2026 21:47 | 2 | 1.40 |
| 07/10/2026 21:47 | 2 | 1.40 |
| 07/10/2026 21:47 | 2 | 1.40 |
| 07/10/2026 21:47 | 2 | 1.40 |
| 07/10/2026 21:47 | 2 | 1.40 |
| 07/10/2026 21:47 | 2 | 1.40 |
| 07/10/2026 21:47 | 2 | 1.40 |
| 07/10/2026 21:47 | 2 | 1.40 |
| 07/10/2026 21:47 | 2 | 1.40 |
| 07/10/2026 21:47 | 2 | 1.40 |
| 07/10/2026 21:47 | 2 | 1.40 |
| 07/10/2026 21:47 | 2 | 1.40 |
| 07/10/2026 21:47 | 2 | 1.40 |
| 07/10/2026 21:47 | 2 | 1.40 |
| 07/10/2026 21:46 | 2 | 1.40 |
| 07/10/2026 21:46 | 2 | 1.40 |
| 07/10/2026 21:46 | 2 | 1.40 |
| 07/10/2026 21:46 | 2 | 1.40 |
| 07/10/2026 21:46 | 2 | 1.40 |
| 07/10/2026 21:46 | 2 | 1.40 |
| 07/10/2026 21:46 | 2 | 1.40 |
| 07/10/2026 21:46 | 2 | 1.40 |
| 07/10/2026 21:46 | 3 | 1.40 |
| 07/10/2026 21:46 | 2 | 1.40 |
| 07/10/2026 21:46 | 2 | 1.40 |
| 07/10/2026 21:46 | 3 | 1.40 |
| 07/10/2026 21:46 | 2 | 1.40 |
| 07/10/2026 21:46 | 3 | 1.40 |
| 07/10/2026 21:46 | 2 | 1.40 |
| 07/10/2026 21:46 | 3 | 1.40 |
| 07/10/2026 21:46 | 2 | 1.40 |
| 07/10/2026 21:46 | 82 | 1.40 |
| 07/10/2026 21:46 | 130 | 1.41 |
| 07/10/2026 21:46 | 20 | 1.41 |
| 07/10/2026 21:46 | 100 | 1.40 |
| 07/10/2026 21:46 | 82 | 1.40 |
| 07/10/2026 21:46 | 5 | 1.40 |
| 07/10/2026 21:46 | 3 | 1.40 |
| 07/10/2026 21:46 | 100 | 1.40 |
| 07/10/2026 21:45 | 5 | 1.39 |
| 07/10/2026 21:45 | 5 | 1.39 |
| 07/10/2026 21:45 | 14 | 1.39 |
| 07/10/2026 21:45 | 186 | 1.39 |
| 07/10/2026 21:45 | 100 | 1.39 |
| 07/10/2026 21:44 | 23 | 1.41 |
| 07/10/2026 21:44 | 1 | 1.41 |
| 07/10/2026 21:44 | 61 | 1.41 |
| 07/10/2026 21:44 | 2 | 1.41 |
| 07/10/2026 21:44 | 2 | 1.41 |
| 07/10/2026 21:44 | 2 | 1.41 |
| 07/10/2026 21:44 | 2 | 1.41 |
| 07/10/2026 21:44 | 1 | 1.41 |
| 07/10/2026 21:44 | 1 | 1.405 |
| 07/10/2026 21:44 | 2 | 1.405 |
| 07/10/2026 21:44 | 2 | 1.405 |
| 07/10/2026 21:44 | 193 | 1.405 |
| 07/10/2026 21:44 | 2 | 1.405 |
| 07/10/2026 21:44 | 51 | 1.405 |
| 07/10/2026 21:43 | 2 | 1.405 |
| 07/10/2026 21:42 | 2 | 1.40 |
| 07/10/2026 21:42 | 2 | 1.40 |
| 07/10/2026 21:42 | 2 | 1.40 |
| 07/10/2026 21:42 | 2 | 1.40 |
| 07/10/2026 21:42 | 2 | 1.40 |
| 07/10/2026 21:42 | 2 | 1.40 |
| 07/10/2026 21:41 | 192 | 1.40 |
| 07/10/2026 21:39 | 92 | 1.40 |
| 07/10/2026 21:37 | 2 | 1.40 |
| 07/10/2026 21:36 | 2 | 1.40 |
| 07/10/2026 21:36 | 5 | 1.39 |
| 07/10/2026 21:36 | 5 | 1.39 |
| 07/10/2026 21:36 | 5 | 1.39 |
| 07/10/2026 21:36 | 100 | 1.39 |
| 07/10/2026 21:35 | 2 | 1.39 |
| 07/10/2026 21:34 | 3 | 1.385 |
| 07/10/2026 21:34 | 274 | 1.38 |
| 07/10/2026 21:34 | 199 | 1.38 |
| 07/10/2026 21:34 | 2 | 1.38 |
| 07/10/2026 21:34 | 100 | 1.38 |
| 07/10/2026 21:34 | 2 | 1.38 |
| 07/10/2026 21:33 | 2 | 1.38 |
| 07/10/2026 21:33 | 2 | 1.38 |
| 07/10/2026 21:33 | 2 | 1.38 |
| 07/10/2026 21:33 | 2 | 1.38 |
| 07/10/2026 21:33 | 2 | 1.38 |
| 07/10/2026 21:33 | 2 | 1.38 |
| 07/10/2026 21:33 | 2 | 1.38 |
| 07/10/2026 21:33 | 2 | 1.38 |
| 07/10/2026 21:33 | 2 | 1.38 |
| 07/10/2026 21:33 | 2 | 1.38 |
| 07/10/2026 21:32 | 2 | 1.39 |
| 07/10/2026 21:32 | 2 | 1.38 |
| 07/10/2026 21:31 | 2 | 1.38 |
| 07/10/2026 21:31 | 102 | 1.38 |
| 07/10/2026 21:31 | 3 | 1.385 |
| 07/10/2026 21:30 | 2 | 1.39 |
| 07/10/2026 21:30 | 2 | 1.39 |
| 07/10/2026 21:30 | 147 | 1.39 |
| 07/10/2026 21:30 | 200 | 1.395 |
| 07/10/2026 21:30 | 174 | 1.395 |
| 07/10/2026 21:30 | 44 | 1.39 |
| 07/10/2026 21:30 | 400 | 1.395 |
| 07/10/2026 21:30 | 75 | 1.41 |
| 07/10/2026 21:30 | 88 | 1.40 |
| 07/10/2026 21:29 | 100 | 1.39 |
| 07/10/2026 21:29 | 68 | 1.39 |
| 07/10/2026 21:29 | 100 | 1.40 |
| 07/10/2026 21:29 | 4070 | 1.40 |
| 07/10/2026 21:29 | 1800 | 1.40 |
| 07/10/2026 21:29 | 88 | 1.40 |
| 07/10/2026 21:29 | 200 | 1.395 |
| 07/10/2026 21:29 | 3 | 1.395 |
| 07/10/2026 21:29 | 39 | 1.39 |
| 07/10/2026 21:29 | 100 | 1.39 |
| 07/10/2026 21:28 | 88 | 1.38 |
| 07/10/2026 21:27 | 57 | 1.39 |
| 07/10/2026 21:27 | 15 | 1.39 |
| 07/10/2026 21:27 | 2 | 1.39 |
| 07/10/2026 21:27 | 2 | 1.39 |
| 07/10/2026 21:27 | 2 | 1.39 |
| 07/10/2026 21:27 | 2 | 1.39 |
| 07/10/2026 21:27 | 2 | 1.39 |
| 07/10/2026 21:27 | 2 | 1.39 |
| 07/10/2026 21:27 | 2 | 1.39 |
| 07/10/2026 21:27 | 2 | 1.39 |
| 07/10/2026 21:27 | 2 | 1.39 |
| 07/10/2026 21:27 | 2 | 1.39 |
| 07/10/2026 21:27 | 2 | 1.39 |
| 07/10/2026 21:27 | 2 | 1.39 |
| 07/10/2026 21:27 | 2 | 1.39 |
| 07/10/2026 21:27 | 2 | 1.39 |
| 07/10/2026 21:27 | 2 | 1.38 |
| 07/10/2026 21:27 | 2 | 1.38 |
| 07/10/2026 21:27 | 2 | 1.38 |
| 07/10/2026 21:26 | 3 | 1.38 |
| 07/10/2026 21:26 | 3 | 1.38 |
| 07/10/2026 21:26 | 2 | 1.38 |
| 07/10/2026 21:26 | 3 | 1.38 |
| 07/10/2026 21:25 | 100 | 1.38 |
| 07/10/2026 21:25 | 3 | 1.38 |
| 07/10/2026 21:25 | 2 | 1.38 |
| 07/10/2026 21:25 | 2 | 1.38 |
| 07/10/2026 21:25 | 3 | 1.38 |
| 07/10/2026 21:24 | 3 | 1.38 |
| 07/10/2026 21:24 | 3 | 1.38 |
| 07/10/2026 21:24 | 4 | 1.38 |
| 07/10/2026 21:22 | 100 | 1.37 |
| 07/10/2026 21:20 | 36 | 1.38 |
| 07/10/2026 21:20 | 61 | 1.37 |
| 07/10/2026 21:18 | 100 | 1.37 |
| 07/10/2026 21:18 | 150 | 1.37 |
| 07/10/2026 21:18 | 88 | 1.37 |
| 07/10/2026 21:18 | 100 | 1.39 |
| 07/10/2026 21:18 | 26 | 1.39 |
| 07/10/2026 21:18 | 74 | 1.39 |
| 07/10/2026 21:17 | 100 | 1.40 |
| 07/10/2026 21:12 | 88 | 1.40 |
| 07/10/2026 21:11 | 5 | 1.40 |
| 07/10/2026 21:11 | 33 | 1.40 |
| 07/10/2026 21:10 | 5 | 1.40 |
| 07/10/2026 21:07 | 100 | 1.40 |
| 07/10/2026 21:07 | 100 | 1.40 |
| 07/10/2026 21:06 | 3 | 1.40 |
| 07/10/2026 21:03 | 3 | 1.385 |
| 07/10/2026 21:03 | 3 | 1.385 |
| 07/10/2026 21:01 | 3 | 1.38 |
| 07/10/2026 21:00 | 54 | 1.38 |
| 07/10/2026 21:00 | 120 | 1.38 |
| 07/10/2026 20:58 | 4 | 1.37 |
| 07/10/2026 20:56 | 3 | 1.37 |
| 07/10/2026 20:54 | 3 | 1.37 |
| 07/10/2026 20:53 | 3 | 1.37 |
| 07/10/2026 20:52 | 3 | 1.37 |
| 07/10/2026 20:50 | 3 | 1.37 |
| 07/10/2026 20:47 | 3 | 1.37 |
| 07/10/2026 20:47 | 3 | 1.37 |
| 07/10/2026 20:47 | 4 | 1.37 |
| 07/10/2026 20:47 | 4 | 1.37 |
| 07/10/2026 20:47 | 5 | 1.37 |
| 07/10/2026 20:41 | 3 | 1.365 |
| 07/10/2026 20:40 | 3 | 1.365 |
| 07/10/2026 20:39 | 3 | 1.365 |
| 07/10/2026 20:37 | 3 | 1.365 |
| 07/10/2026 20:37 | 3 | 1.365 |
| 07/10/2026 20:37 | 4 | 1.365 |
| 07/10/2026 20:35 | 6 | 1.365 |
| 07/10/2026 20:15 | 5 | 1.37 |
| 07/10/2026 20:15 | 5 | 1.37 |
| 07/10/2026 20:15 | 5 | 1.37 |
| 07/10/2026 20:15 | 5 | 1.37 |
| 07/10/2026 20:15 | 5 | 1.37 |
| 07/10/2026 20:15 | 5 | 1.37 |
| 07/10/2026 20:15 | 5 | 1.37 |
| 07/10/2026 20:15 | 5 | 1.37 |
| 07/10/2026 20:15 | 5 | 1.37 |
| 07/10/2026 20:15 | 5 | 1.37 |
| 07/10/2026 20:15 | 5 | 1.37 |
| 07/10/2026 20:15 | 5 | 1.37 |
| 07/10/2026 20:15 | 5 | 1.37 |
| 07/10/2026 20:15 | 5 | 1.37 |
| 07/10/2026 20:15 | 5 | 1.37 |
| 07/10/2026 20:15 | 5 | 1.37 |
| 07/10/2026 19:56 | 5 | 1.37 |
| 07/10/2026 19:56 | 5 | 1.37 |
| 07/10/2026 19:50 | 96 | 1.37 |
| 07/10/2026 19:45 | 1 | 1.37 |
| 07/10/2026 19:45 | 1 | 1.37 |
| 07/10/2026 19:45 | 1 | 1.37 |
| 07/10/2026 19:45 | 1 | 1.37 |
| 07/10/2026 19:37 | 5 | 1.36 |
| 07/10/2026 19:35 | 223 | 1.355 |
| 07/10/2026 19:35 | 4 | 1.355 |
| 07/10/2026 19:35 | 5 | 1.355 |
| 07/10/2026 19:35 | 5 | 1.355 |
| 07/10/2026 19:26 | 19 | 1.355 |
| 07/10/2026 19:26 | 100 | 1.355 |
| 07/10/2026 19:08 | 5 | 1.375 |
| 07/10/2026 19:08 | 5 | 1.375 |
| 07/10/2026 19:08 | 5 | 1.375 |
| 07/10/2026 19:05 | 1000 | 1.38 |
| 07/10/2026 19:05 | 100 | 1.385 |
| 07/10/2026 18:58 | 93 | 1.38 |
| 07/10/2026 18:54 | 144 | 1.38 |
| 07/10/2026 18:54 | 100 | 1.38 |
| 07/10/2026 18:49 | 100 | 1.39 |
| 07/10/2026 18:49 | 300 | 1.39 |
| 07/10/2026 18:48 | 10 | 1.35 |
| 07/10/2026 18:48 | 100 | 1.345 |
| 07/10/2026 18:39 | 10 | 1.33 |
| 07/10/2026 18:39 | 13 | 1.33 |
| 07/10/2026 18:39 | 6 | 1.33 |
| 07/10/2026 18:39 | 4 | 1.33 |
| 07/10/2026 18:39 | 4 | 1.33 |
| 07/10/2026 18:39 | 5 | 1.33 |
| 07/10/2026 18:39 | 4 | 1.33 |
| 07/10/2026 18:37 | 4 | 1.31 |
| 07/10/2026 18:37 | 1 | 1.31 |
| 07/10/2026 18:28 | 50 | 1.34 |
| 07/10/2026 18:24 | 100 | 1.325 |
| 07/10/2026 18:23 | 9 | 1.32 |
| 07/10/2026 18:23 | 9 | 1.32 |
| 07/10/2026 18:23 | 18 | 1.32 |
| 07/10/2026 18:23 | 18 | 1.32 |
| 07/10/2026 18:23 | 100 | 1.32 |
| 07/10/2026 18:23 | 3 | 1.315 |
| 07/10/2026 18:23 | 5 | 1.32 |
| 07/10/2026 18:23 | 5 | 1.32 |
| 07/10/2026 18:23 | 88 | 1.32 |
| 07/10/2026 18:22 | 1 | 1.32 |
| 07/10/2026 18:22 | 100 | 1.33 |
| 07/10/2026 18:21 | 38 | 1.34 |
| 07/10/2026 18:21 | 497 | 1.34 |
| 07/10/2026 18:21 | 165 | 1.34 |
| 07/10/2026 18:21 | 300 | 1.34 |
| 07/10/2026 18:20 | 42 | 1.345 |
| 07/10/2026 18:20 | 100 | 1.345 |
| 07/10/2026 18:20 | 100 | 1.345 |
| 07/10/2026 18:18 | 100 | 1.345 |
| 07/10/2026 18:17 | 1 | 1.35 |
| 07/10/2026 18:17 | 83 | 1.34 |
| 07/10/2026 18:17 | 1 | 1.34 |
| 07/10/2026 18:17 | 982 | 1.35 |
| 07/10/2026 18:17 | 5 | 1.37 |
| 07/10/2026 18:05 | 100 | 1.385 |
| 07/10/2026 18:03 | 100 | 1.39 |
| 07/10/2026 17:40 | 26 | 1.40 |
| 07/10/2026 17:36 | 74 | 1.40 |
| 07/10/2026 17:34 | 17 | 1.43 |
| 07/10/2026 17:33 | 32 | 1.43 |
| 07/10/2026 17:23 | 100 | 1.44 |
| 07/10/2026 17:22 | 88 | 1.44 |
| 07/10/2026 17:22 | 100 | 1.44 |
| 07/10/2026 17:22 | 88 | 1.41 |
| 07/10/2026 17:22 | 100 | 1.405 |
| 07/10/2026 17:22 | 69 | 1.40 |
| 07/10/2026 17:22 | 99 | 1.40 |
| 07/10/2026 17:15 | 1 | 1.40 |
| 07/10/2026 17:11 | 75 | 1.40 |
| 07/10/2026 17:08 | 278 | 1.405 |
| 07/10/2026 17:08 | 100 | 1.405 |
| 07/10/2026 16:59 | 29 | 1.41 |
| 07/10/2026 16:59 | 300 | 1.41 |
| 07/10/2026 16:59 | 100 | 1.42 |
| 07/10/2026 16:59 | 4 | 1.42 |
| 07/10/2026 16:59 | 100 | 1.42 |
| 07/10/2026 16:43 | 5 | 1.40 |
| 07/10/2026 16:33 | 74 | 1.40 |
| 07/10/2026 16:33 | 1000 | 1.40 |
| 07/10/2026 16:33 | 100 | 1.41 |
| 07/10/2026 16:32 | 100 | 1.41 |
| 07/10/2026 16:32 | 88 | 1.425 |
| 07/10/2026 16:32 | 300 | 1.425 |
| 07/10/2026 16:31 | 12 | 1.41 |
| 07/10/2026 16:31 | 88 | 1.41 |
| 07/10/2026 16:24 | 10 | 1.39 |
| 07/10/2026 16:21 | 1 | 1.40 |
| 07/10/2026 16:21 | 1 | 1.40 |
| 07/10/2026 16:21 | 13 | 1.40 |
| 07/10/2026 16:21 | 11 | 1.40 |
| 07/10/2026 16:21 | 15 | 1.40 |
| 07/10/2026 16:21 | 3 | 1.40 |
| 07/10/2026 16:19 | 27 | 1.40 |
| 07/10/2026 16:18 | 5 | 1.395 |
| 07/10/2026 16:18 | 5 | 1.395 |
| 07/10/2026 16:18 | 5 | 1.395 |
| 07/10/2026 16:15 | 5 | 1.395 |
| 07/10/2026 16:15 | 88 | 1.395 |
| 07/10/2026 16:13 | 1 | 1.38 |
| 07/10/2026 16:13 | 99 | 1.385 |
| 07/10/2026 16:13 | 200 | 1.385 |
| 07/10/2026 16:13 | 1 | 1.385 |
| 07/10/2026 16:11 | 580 | 1.38 |
| 07/10/2026 16:11 | 420 | 1.38 |
| 07/10/2026 16:11 | 10 | 1.38 |
| 07/10/2026 16:09 | 39 | 1.38 |
| 07/10/2026 16:09 | 211 | 1.38 |
| 07/10/2026 16:09 | 100 | 1.38 |
| 07/10/2026 16:09 | 27 | 1.38 |
| 07/10/2026 16:09 | 27 | 1.38 |
| 07/10/2026 16:09 | 100 | 1.37 |
| 07/10/2026 16:09 | 100 | 1.37 |
| 07/10/2026 16:09 | 29 | 1.36 |
| 07/10/2026 16:09 | 90 | 1.36 |
| 07/10/2026 16:09 | 19 | 1.36 |
| 07/10/2026 16:09 | 1 | 1.35 |
| 07/10/2026 16:09 | 101 | 1.355 |
| 07/10/2026 16:09 | 101 | 1.355 |
| 07/10/2026 16:09 | 100 | 1.36 |
| 07/10/2026 16:09 | 100 | 1.36 |
| 07/10/2026 16:09 | 1 | 1.37 |
| 07/10/2026 16:09 | 1 | 1.37 |
| 07/10/2026 16:05 | 5 | 1.43 |
| 07/10/2026 16:05 | 151 | 1.425 |
| 07/10/2026 16:05 | 300 | 1.425 |
| 07/10/2026 16:05 | 100 | 1.42 |
| 07/10/2026 16:03 | 100 | 1.445 |
| 07/10/2026 16:03 | 5 | 1.43 |
| 07/10/2026 16:02 | 100 | 1.42 |
| 07/10/2026 16:01 | 88 | 1.40 |
| 07/10/2026 15:57 | 5 | 1.415 |
| 07/10/2026 15:57 | 25 | 1.415 |
| 07/10/2026 15:57 | 5 | 1.415 |
| 07/10/2026 15:57 | 5 | 1.415 |
| 07/10/2026 15:57 | 5 | 1.415 |
| 07/10/2026 15:56 | 5 | 1.415 |
| 07/10/2026 15:56 | 5 | 1.415 |
| 07/10/2026 15:56 | 13 | 1.41 |
| 07/10/2026 15:55 | 5 | 1.405 |
| 07/10/2026 15:55 | 5 | 1.405 |
| 07/10/2026 15:55 | 5 | 1.405 |
| 07/10/2026 15:55 | 5 | 1.405 |
| 07/10/2026 15:55 | 5 | 1.405 |
| 07/10/2026 15:55 | 5 | 1.405 |
| 07/10/2026 15:54 | 88 | 1.41 |
| 07/10/2026 15:53 | 5 | 1.405 |
| 07/10/2026 15:53 | 5 | 1.405 |
| 07/10/2026 15:53 | 5 | 1.41 |
| 07/10/2026 15:53 | 25 | 1.41 |
| 07/10/2026 15:53 | 5 | 1.41 |
| 07/10/2026 15:53 | 5 | 1.41 |
| 07/10/2026 15:53 | 5 | 1.41 |
| 07/10/2026 15:53 | 5 | 1.41 |
| 07/10/2026 15:53 | 5 | 1.41 |
| 07/10/2026 15:53 | 5 | 1.41 |
| 07/10/2026 15:53 | 5 | 1.41 |
| 07/10/2026 15:53 | 5 | 1.41 |
| 07/10/2026 15:53 | 5 | 1.41 |
| 07/10/2026 15:53 | 5 | 1.41 |
| 07/10/2026 15:53 | 5 | 1.41 |
| 07/10/2026 15:53 | 5 | 1.41 |
| 07/10/2026 15:53 | 5 | 1.41 |
| 07/10/2026 15:53 | 5 | 1.41 |
| 07/10/2026 15:53 | 25 | 1.405 |
| 07/10/2026 15:53 | 25 | 1.405 |
| 07/10/2026 15:53 | 5 | 1.405 |
| 07/10/2026 15:53 | 33 | 1.40 |
| 07/10/2026 15:53 | 45 | 1.40 |
| 07/10/2026 15:53 | 45 | 1.40 |
| 07/10/2026 15:53 | 45 | 1.39 |
| 07/10/2026 15:52 | 5 | 1.40 |
| 07/10/2026 15:52 | 46 | 1.39 |
| 07/10/2026 15:52 | 88 | 1.40 |
| 07/10/2026 15:52 | 68 | 1.40 |
| 07/10/2026 15:52 | 63 | 1.40 |
| 07/10/2026 15:52 | 5 | 1.40 |
| 07/10/2026 15:52 | 88 | 1.40 |
| 07/10/2026 15:52 | 102 | 1.40 |
| 07/10/2026 15:52 | 102 | 1.40 |
| 07/10/2026 15:52 | 5 | 1.40 |
| 07/10/2026 15:52 | 69 | 1.40 |
| 07/10/2026 15:52 | 69 | 1.40 |
| 07/10/2026 15:52 | 102 | 1.40 |
| 07/10/2026 15:51 | 5 | 1.44 |
| 07/10/2026 15:51 | 5 | 1.44 |
| 07/10/2026 15:51 | 5 | 1.44 |
| 07/10/2026 15:51 | 5 | 1.44 |
| 07/10/2026 15:51 | 5 | 1.44 |
| 07/10/2026 15:51 | 5 | 1.44 |
| 07/10/2026 15:51 | 5 | 1.44 |
| 07/10/2026 15:51 | 5 | 1.44 |
| 07/10/2026 15:51 | 5 | 1.44 |
| 07/10/2026 15:51 | 5 | 1.44 |
| 07/10/2026 15:51 | 5 | 1.44 |
| 07/10/2026 15:49 | 100 | 1.48 |
| 07/10/2026 15:48 | 100 | 1.515 |
| 07/10/2026 15:47 | 5 | 1.525 |
| 07/10/2026 15:47 | 146 | 1.53 |
| 07/10/2026 15:46 | 83 | 1.54 |
| 07/10/2026 15:46 | 5 | 1.53 |
| 07/10/2026 15:46 | 5 | 1.50 |
| 07/10/2026 15:46 | 5 | 1.50 |
| 07/10/2026 15:46 | 5 | 1.50 |
| 07/10/2026 15:46 | 5 | 1.50 |
| 07/10/2026 15:46 | 5 | 1.50 |
| 07/10/2026 15:46 | 5 | 1.50 |
| 07/10/2026 15:46 | 5 | 1.50 |
| 07/10/2026 15:46 | 30 | 1.50 |
| 07/10/2026 15:45 | 1255 | 1.54 |
| 07/10/2026 15:45 | 100 | 1.55 |
| 07/10/2026 15:44 | 25 | 1.555 |
| 07/10/2026 15:44 | 5 | 1.555 |
| 07/10/2026 15:44 | 5 | 1.555 |
| 07/10/2026 15:44 | 5 | 1.555 |
| 07/10/2026 15:44 | 700 | 1.55 |
| 07/10/2026 15:44 | 700 | 1.55 |
| 07/10/2026 15:44 | 5 | 1.555 |
| 07/10/2026 15:44 | 5 | 1.555 |
| 07/10/2026 15:43 | 5 | 1.555 |
| 07/10/2026 15:43 | 5 | 1.555 |
| 07/10/2026 15:43 | 5 | 1.555 |
| 07/10/2026 15:43 | 5 | 1.555 |
| 07/10/2026 15:43 | 5 | 1.555 |
| 07/10/2026 15:43 | 5 | 1.555 |
| 07/10/2026 15:43 | 5 | 1.555 |
| 07/10/2026 15:43 | 5 | 1.555 |
| 07/10/2026 15:43 | 30 | 1.55 |
| 07/10/2026 15:42 | 700 | 1.53 |
| 07/10/2026 15:42 | 2 | 1.53 |
| 07/10/2026 15:42 | 100 | 1.53 |
| 07/10/2026 15:42 | 100 | 1.52 |
| 07/10/2026 15:42 | 1 | 1.52 |
| 07/10/2026 15:42 | 5 | 1.50 |
| 07/10/2026 15:41 | 144 | 1.495 |
| 07/10/2026 15:41 | 100 | 1.505 |
| 07/10/2026 15:41 | 200 | 1.505 |
| 07/10/2026 15:41 | 5 | 1.505 |
| 07/10/2026 15:40 | 10 | 1.49 |
| 07/10/2026 15:39 | 1000 | 1.50 |
| 07/10/2026 15:38 | 305 | 1.51 |
| 07/10/2026 15:38 | 300 | 1.51 |
| 07/10/2026 15:38 | 200 | 1.515 |
| 07/10/2026 15:34 | 32 | 1.48 |
| 07/10/2026 15:34 | 6 | 1.48 |
| 07/10/2026 15:34 | 362 | 1.48 |
| 07/10/2026 15:34 | 25 | 1.485 |
| 07/10/2026 15:34 | 5 | 1.485 |
| 07/10/2026 15:34 | 25 | 1.485 |
| 07/10/2026 15:34 | 5 | 1.485 |
| 07/10/2026 15:34 | 25 | 1.485 |
| 07/10/2026 15:34 | 5 | 1.485 |
| 07/10/2026 15:34 | 5 | 1.485 |
| 07/10/2026 15:33 | 86 | 1.48 |
| 07/10/2026 15:33 | 88 | 1.48 |
| 07/10/2026 15:31 | 5 | 1.44 |
| 07/10/2026 15:31 | 644 | 1.42 |
| 07/10/2026 15:31 | 100 | 1.42 |
| 07/10/2026 15:31 | 100 | 1.43 |
| 07/10/2026 15:31 | 617 | 1.49 |
| 07/10/2026 15:31 | 82 | 1.49 |
| 07/10/2026 15:31 | 200 | 1.49 |
| 07/10/2026 15:31 | 122 | 1.49 |
| 07/10/2026 15:31 | 13 | 1.49 |
| 07/10/2026 15:30 | 5 | 1.515 |
| 07/10/2026 15:30 | 9340 | 1.515 |
| 07/10/2026 15:29 | 1 | 1.54 |
| 07/10/2026 15:28 | 272 | 1.52 |
| 07/10/2026 15:28 | 88 | 1.52 |
| 07/10/2026 15:28 | 4 | 1.54 |
| 07/10/2026 15:28 | 243 | 1.52 |
| 07/10/2026 15:28 | 10 | 1.52 |
| 07/10/2026 15:28 | 20 | 1.52 |
| 07/10/2026 15:28 | 30 | 1.52 |
| 07/10/2026 15:28 | 18 | 1.50 |
| 07/10/2026 15:26 | 29 | 1.51 |
| 07/10/2026 15:25 | 16 | 1.51 |
| 07/10/2026 15:25 | 100 | 1.51 |
| 07/10/2026 15:25 | 100 | 1.51 |
| 07/10/2026 15:24 | 88 | 1.48 |
| 07/10/2026 15:24 | 1 | 1.48 |
| 07/10/2026 15:24 | 3 | 1.47 |
| 07/10/2026 15:24 | 200 | 1.46 |
| 07/10/2026 15:23 | 100 | 1.45 |
| 07/10/2026 15:23 | 100 | 1.45 |
| 07/10/2026 15:22 | 100 | 1.44 |
| 07/10/2026 15:06 | 88 | 1.43 |
| 07/10/2026 14:53 | 72 | 1.45 |
| 07/10/2026 14:53 | 28 | 1.45 |
| 07/10/2026 14:43 | 100 | 1.44 |
| 07/10/2026 14:43 | 24 | 1.44 |
| 07/10/2026 14:43 | 24 | 1.44 |
| 07/10/2026 14:43 | 100 | 1.44 |
| 07/10/2026 14:40 | 500 | 1.45 |
| 07/10/2026 14:37 | 100 | 1.44 |
| 07/10/2026 14:21 | 100 | 1.44 |
| 07/10/2026 14:21 | 100 | 1.44 |
| 07/10/2026 14:21 | 100 | 1.43 |
| 07/10/2026 14:06 | 84 | 1.41 |
| 07/10/2026 14:06 | 100 | 1.42 |
| 07/10/2026 14:06 | 100 | 1.42 |
| 07/10/2026 14:06 | 100 | 1.42 |
| 07/10/2026 14:06 | 100 | 1.42 |
| 07/10/2026 14:06 | 100 | 1.42 |
| 07/10/2026 14:05 | 100 | 1.43 |
| 07/10/2026 14:05 | 100 | 1.42 |
| 07/10/2026 14:05 | 100 | 1.41 |
| 07/10/2026 14:05 | 100 | 1.40 |
| 07/10/2026 14:05 | 300 | 1.40 |
| 07/10/2026 14:04 | 100 | 1.42 |
| 07/10/2026 14:04 | 30 | 1.42 |
| 07/10/2026 14:04 | 100 | 1.43 |
| 07/10/2026 14:04 | 100 | 1.43 |
| 07/10/2026 14:04 | 26 | 1.44 |
| 07/10/2026 14:03 | 100 | 1.41 |
| 07/10/2026 14:03 | 103 | 1.40 |
| 07/10/2026 14:03 | 2127 | 1.40 |
| 07/10/2026 14:01 | 26 | 1.39 |
| 07/10/2026 14:01 | 100 | 1.39 |
| 07/10/2026 14:01 | 100 | 1.39 |
| 07/10/2026 14:01 | 100 | 1.39 |
| 07/10/2026 14:00 | 200 | 1.38 |
| 07/10/2026 13:52 | 100 | 1.39 |
| 07/10/2026 13:38 | 56 | 1.40 |
| 07/10/2026 13:38 | 815 | 1.40 |
| 07/10/2026 13:38 | 102 | 1.40 |
| 07/10/2026 13:38 | 100 | 1.40 |
| 07/10/2026 13:38 | 44 | 1.40 |
| 07/10/2026 13:37 | 484 | 1.40 |
| 07/10/2026 13:37 | 455 | 1.40 |
| 07/10/2026 13:34 | 3 | 1.42 |
| 07/10/2026 13:26 | 100 | 1.45 |
| 07/10/2026 13:25 | 100 | 1.45 |
| 07/10/2026 13:25 | 5 | 1.45 |
| 07/10/2026 13:25 | 70 | 1.45 |
| 07/10/2026 13:16 | 100 | 1.45 |
| 07/10/2026 13:16 | 100 | 1.46 |
| 07/10/2026 13:15 | 100 | 1.43 |
| 07/10/2026 13:04 | 68 | 1.41 |
| 07/10/2026 13:03 | 111 | 1.41 |
| 07/10/2026 13:02 | 67 | 1.38 |
| 07/10/2026 13:02 | 400 | 1.38 |
| 07/10/2026 13:02 | 100 | 1.38 |
| 07/10/2026 13:01 | 15 | 1.39 |
| 07/10/2026 12:59 | 119 | 1.41 |
| 07/10/2026 12:59 | 45 | 1.41 |
| 07/10/2026 12:59 | 200 | 1.40 |
| 07/10/2026 12:59 | 45 | 1.40 |
| 07/10/2026 12:59 | 100 | 1.40 |
| 07/10/2026 12:59 | 100 | 1.40 |
| 07/10/2026 12:59 | 100 | 1.40 |
| 07/10/2026 12:59 | 12 | 1.40 |
| 07/10/2026 12:59 | 140 | 1.40 |
| 07/10/2026 12:54 | 100 | 1.42 |
| 07/10/2026 12:54 | 100 | 1.41 |
| 07/10/2026 12:54 | 100 | 1.41 |
| 07/10/2026 12:53 | 100 | 1.42 |
| 07/10/2026 12:53 | 50 | 1.44 |
| 07/10/2026 12:53 | 100 | 1.42 |
| 07/10/2026 12:53 | 1 | 1.42 |
| 07/10/2026 12:53 | 3 | 1.42 |
| 07/10/2026 12:53 | 100 | 1.41 |
| 07/10/2026 12:53 | 100 | 1.41 |
| 07/10/2026 12:53 | 180 | 1.41 |
| 07/10/2026 12:53 | 71 | 1.40 |
| 07/10/2026 12:52 | 100 | 1.39 |
| 07/10/2026 12:52 | 100 | 1.38 |
| 07/10/2026 12:52 | 100 | 1.38 |
| 07/10/2026 12:52 | 100 | 1.37 |
| 07/10/2026 12:52 | 100 | 1.37 |
| 07/10/2026 12:45 | 427 | 1.37 |
| 07/10/2026 12:45 | 100 | 1.37 |
| 07/10/2026 12:45 | 100 | 1.37 |
| 07/10/2026 12:45 | 88 | 1.37 |
| 07/10/2026 12:45 | 89 | 1.37 |
| 07/10/2026 12:45 | 100 | 1.37 |
| 07/10/2026 12:45 | 500 | 1.37 |
| 07/10/2026 12:45 | 40 | 1.37 |
| 07/10/2026 12:32 | 100 | 1.39 |
| 07/10/2026 12:29 | 40 | 1.38 |
| 07/10/2026 12:26 | 10 | 1.35 |
| 07/10/2026 12:26 | 229 | 1.35 |
| 07/10/2026 12:26 | 1 | 1.35 |
| 07/10/2026 12:26 | 100 | 1.36 |
| 07/10/2026 12:26 | 10 | 1.37 |
| 07/10/2026 12:26 | 30 | 1.38 |
| 07/10/2026 12:24 | 50 | 1.40 |
| 07/10/2026 12:24 | 35 | 1.40 |
| 07/10/2026 12:22 | 70 | 1.40 |
| 07/10/2026 12:22 | 30 | 1.40 |
| 07/10/2026 12:21 | 200 | 1.40 |
| 07/10/2026 12:21 | 112 | 1.40 |
| 07/10/2026 12:21 | 230 | 1.40 |
| 07/10/2026 12:16 | 200 | 1.40 |
| 07/10/2026 12:16 | 791 | 1.40 |
| 07/10/2026 12:16 | 9 | 1.40 |
| 07/10/2026 12:16 | 200 | 1.40 |
| 07/10/2026 12:16 | 100 | 1.39 |
| 07/10/2026 12:16 | 44 | 1.38 |
| 07/10/2026 12:16 | 38 | 1.38 |
| 07/10/2026 12:16 | 53 | 1.38 |
| 07/10/2026 12:15 | 100 | 1.37 |
| 07/10/2026 12:15 | 2 | 1.38 |
| 07/10/2026 12:15 | 100 | 1.35 |
| 07/10/2026 12:15 | 100 | 1.34 |
| 07/10/2026 12:15 | 100 | 1.35 |
| 07/10/2026 12:15 | 100 | 1.35 |
| 07/10/2026 12:15 | 100 | 1.35 |
| 07/10/2026 12:15 | 100 | 1.35 |
| 07/10/2026 12:15 | 16 | 1.35 |
| 07/10/2026 12:15 | 84 | 1.35 |
| 07/10/2026 12:15 | 100 | 1.35 |
| 07/10/2026 12:15 | 100 | 1.35 |
| 07/10/2026 12:15 | 200 | 1.35 |
| 07/10/2026 12:15 | 100 | 1.34 |
| 07/10/2026 12:15 | 100 | 1.33 |
| 07/10/2026 12:15 | 270 | 1.32 |
| 07/10/2026 12:12 | 51 | 1.30 |
| 07/10/2026 12:12 | 100 | 1.30 |
| 07/10/2026 12:12 | 190 | 1.30 |
| 07/10/2026 12:12 | 100 | 1.30 |
| 07/10/2026 12:11 | 50 | 1.31 |
| 07/10/2026 12:11 | 50 | 1.31 |
| 07/10/2026 12:10 | 229 | 1.32 |
| 07/10/2026 12:10 | 122 | 1.32 |
| 07/10/2026 12:10 | 11 | 1.32 |
| 07/10/2026 12:10 | 100 | 1.32 |
| 07/10/2026 12:07 | 107 | 1.28 |
| 07/10/2026 12:05 | 106 | 1.29 |
| 07/10/2026 12:05 | 94 | 1.29 |
| 07/10/2026 12:05 | 106 | 1.29 |
| 07/10/2026 12:05 | 239 | 1.29 |
| 07/10/2026 12:05 | 374 | 1.29 |
| 07/10/2026 12:05 | 26 | 1.29 |
| 07/10/2026 12:04 | 100 | 1.27 |
| 07/10/2026 12:03 | 84 | 1.26 |
| 07/10/2026 12:03 | 100 | 1.27 |
| 07/10/2026 12:03 | 170 | 1.25 |
| 07/10/2026 12:03 | 25 | 1.25 |
| 07/10/2026 12:03 | 730 | 1.24 |
| 07/10/2026 12:03 | 189 | 1.24 |
| 07/10/2026 12:03 | 50 | 1.24 |
| 07/10/2026 12:03 | 50 | 1.24 |
| 07/10/2026 12:03 | 100 | 1.24 |
| 07/10/2026 12:03 | 25 | 1.24 |
| 07/10/2026 12:03 | 2061 | 1.24 |
| 07/10/2026 12:03 | 479 | 1.24 |
| 07/10/2026 12:03 | 1000 | 1.24 |
| 07/10/2026 12:03 | 10 | 1.25 |
| 07/10/2026 12:03 | 310 | 1.25 |
| 07/10/2026 12:03 | 100 | 1.25 |
| 07/10/2026 12:03 | 132 | 1.26 |
| 07/10/2026 12:03 | 390 | 1.25 |
| 07/10/2026 12:03 | 53 | 1.27 |
| 07/10/2026 12:03 | 3574 | 1.27 |
| 07/10/2026 12:03 | 35 | 1.28 |
| 07/10/2026 12:03 | 181 | 1.28 |
| 07/10/2026 12:02 | 400 | 1.30 |
| 07/10/2026 12:02 | 13 | 1.28 |
| 07/10/2026 12:02 | 10 | 1.28 |
| 07/10/2026 12:01 | 1 | 1.29 |
| 07/10/2026 12:00 | 25 | 1.30 |
| 07/10/2026 12:00 | 36 | 1.30 |
| 07/10/2026 12:00 | 400 | 1.30 |
| 07/10/2026 12:00 | 100 | 1.29 |
| 07/10/2026 12:00 | 31 | 1.29 |
| 07/10/2026 12:00 | 28 | 1.29 |
| 07/10/2026 12:00 | 52 | 1.29 |
| 07/10/2026 12:00 | 7 | 1.29 |
| 07/10/2026 12:00 | 52 | 1.29 |
| 07/10/2026 12:00 | 41 | 1.29 |
| 07/10/2026 12:00 | 5 | 1.30 |
| 07/10/2026 12:00 | 6 | 1.30 |
| 07/10/2026 12:00 | 1 | 1.30 |
| 07/10/2026 12:00 | 130 | 1.30 |
| 07/10/2026 11:59 | 359 | 1.31 |
| 07/10/2026 11:59 | 100 | 1.31 |
| 07/10/2026 11:59 | 500 | 1.31 |
| 07/10/2026 11:59 | 50 | 1.31 |
| 07/10/2026 11:59 | 100 | 1.31 |
| 07/10/2026 11:59 | 10 | 1.31 |
| 07/10/2026 11:59 | 100 | 1.31 |
| 07/10/2026 11:59 | 500 | 1.31 |
| 07/10/2026 11:59 | 100 | 1.31 |
| 07/10/2026 11:59 | 100 | 1.31 |
| 07/10/2026 11:59 | 50 | 1.31 |
| 07/10/2026 11:59 | 50 | 1.31 |
| 07/10/2026 11:59 | 869 | 1.31 |
| 07/10/2026 11:59 | 50 | 1.31 |
| 07/10/2026 11:59 | 70 | 1.30 |
| 07/10/2026 11:59 | 100 | 1.28 |
| 07/10/2026 11:59 | 3 | 1.30 |
| 07/10/2026 11:58 | 250 | 1.32 |
| 07/10/2026 11:58 | 100 | 1.29 |
| 07/10/2026 11:58 | 100 | 1.29 |
| 07/10/2026 11:58 | 500 | 1.30 |
| 07/10/2026 11:58 | 106 | 1.32 |
| 07/10/2026 11:58 | 194 | 1.32 |
| 07/10/2026 11:58 | 500 | 1.32 |
| 07/10/2026 11:57 | 200 | 1.34 |
| 07/10/2026 11:57 | 100 | 1.33 |
| 07/10/2026 11:57 | 100 | 1.33 |
| 07/10/2026 11:57 | 58 | 1.33 |
| 07/10/2026 11:57 | 200 | 1.32 |
| 07/10/2026 11:57 | 61 | 1.33 |
| 07/10/2026 11:57 | 133 | 1.33 |
| 07/10/2026 11:57 | 80 | 1.32 |
| 07/10/2026 11:57 | 200 | 1.31 |
| 07/10/2026 11:57 | 200 | 1.30 |
| 07/10/2026 11:57 | 9 | 1.29 |
| 07/10/2026 11:57 | 170 | 1.28 |
| 07/10/2026 11:57 | 84 | 1.28 |
| 07/10/2026 11:57 | 11 | 1.29 |
| 07/10/2026 11:57 | 48 | 1.29 |
| 07/10/2026 11:57 | 200 | 1.29 |
| 07/10/2026 11:57 | 200 | 1.31 |
| 07/10/2026 11:57 | 100 | 1.30 |
| 07/10/2026 11:57 | 814 | 1.30 |
| 07/10/2026 11:57 | 186 | 1.30 |
| 07/10/2026 11:57 | 67 | 1.29 |
| 07/10/2026 11:57 | 96 | 1.30 |
| 07/10/2026 11:56 | 40 | 1.29 |
| 07/10/2026 11:56 | 11 | 1.30 |
| 07/10/2026 11:56 | 200 | 1.30 |
| 07/10/2026 11:56 | 100 | 1.30 |
| 07/10/2026 11:56 | 200 | 1.30 |
| 07/10/2026 11:56 | 50 | 1.33 |
| 07/10/2026 11:56 | 100 | 1.33 |
| 07/10/2026 11:56 | 14 | 1.34 |
| 07/10/2026 11:56 | 100 | 1.34 |
| 07/10/2026 11:56 | 300 | 1.33 |
| 07/10/2026 11:56 | 200 | 1.33 |
| 07/10/2026 11:56 | 50 | 1.31 |
| 07/10/2026 11:56 | 181 | 1.32 |
| 07/10/2026 11:56 | 19 | 1.32 |
| 07/10/2026 11:56 | 40 | 1.32 |
| 07/10/2026 11:56 | 1 | 1.32 |
| 07/10/2026 11:56 | 40 | 1.32 |
| 07/10/2026 11:56 | 200 | 1.32 |
| 07/10/2026 11:56 | 200 | 1.31 |
| 07/10/2026 11:56 | 100 | 1.30 |
| 07/10/2026 11:56 | 5 | 1.30 |
| 07/10/2026 11:56 | 500 | 1.30 |
| 07/10/2026 11:56 | 100 | 1.31 |
| 07/10/2026 11:56 | 87 | 1.31 |
| 07/10/2026 11:56 | 13 | 1.31 |
| 07/10/2026 11:56 | 5 | 1.31 |
| 07/10/2026 11:56 | 95 | 1.31 |
| 07/10/2026 11:56 | 200 | 1.31 |
| 07/10/2026 11:56 | 5 | 1.31 |
| 07/10/2026 11:56 | 95 | 1.31 |
| 07/10/2026 11:56 | 5 | 1.32 |
| 07/10/2026 11:56 | 200 | 1.32 |
| 07/10/2026 11:56 | 200 | 1.34 |
| 07/10/2026 11:56 | 128 | 1.34 |
| 07/10/2026 11:56 | 44 | 1.34 |
| 07/10/2026 11:56 | 42 | 1.33 |
| 07/10/2026 11:56 | 1 | 1.33 |
| 07/10/2026 11:56 | 89 | 1.31 |
| 07/10/2026 11:56 | 34 | 1.32 |
| 07/10/2026 11:56 | 88 | 1.33 |
| 07/10/2026 11:56 | 200 | 1.33 |
| 07/10/2026 11:56 | 200 | 1.33 |
| 07/10/2026 11:56 | 89 | 1.32 |
| 07/10/2026 11:56 | 10 | 1.32 |
| 07/10/2026 11:56 | 200 | 1.31 |
| 07/10/2026 11:56 | 20 | 1.31 |
| 07/10/2026 11:56 | 90 | 1.29 |
| 07/10/2026 11:56 | 134 | 1.28 |
| 07/10/2026 11:56 | 30 | 1.28 |
| 07/10/2026 11:56 | 200 | 1.28 |
| 07/10/2026 11:56 | 108 | 1.27 |
| 07/10/2026 11:56 | 11 | 1.29 |
| 07/10/2026 11:56 | 74 | 1.29 |
| 07/10/2026 11:56 | 100 | 1.30 |
| 07/10/2026 11:56 | 17 | 1.29 |
| 07/10/2026 11:56 | 33 | 1.30 |
| 07/10/2026 11:56 | 50 | 1.30 |
| 07/10/2026 11:56 | 12 | 1.30 |
| 07/10/2026 11:56 | 132 | 1.30 |
| 07/10/2026 11:56 | 23 | 1.30 |
| 07/10/2026 11:56 | 178 | 1.29 |
| 07/10/2026 11:56 | 171 | 1.28 |
| 07/10/2026 11:56 | 12 | 1.28 |
| 07/10/2026 11:56 | 126 | 1.27 |
| 07/10/2026 11:56 | 36 | 1.27 |
| 07/10/2026 11:56 | 335 | 1.27 |
| 07/10/2026 11:56 | 21 | 1.27 |
| 07/10/2026 11:56 | 9 | 1.29 |
| 07/10/2026 11:56 | 3 | 1.30 |
| 07/10/2026 11:56 | 1 | 1.31 |
| 07/10/2026 11:56 | 18 | 1.31 |
| 07/10/2026 11:56 | 183 | 1.32 |
| 07/10/2026 11:56 | 13 | 1.32 |
| 07/10/2026 11:56 | 200 | 1.32 |
| 07/10/2026 11:56 | 97 | 1.32 |
| 07/10/2026 11:56 | 25 | 1.32 |
| 07/10/2026 11:56 | 13 | 1.32 |
| 07/10/2026 11:56 | 13 | 1.32 |
| 07/10/2026 11:56 | 1 | 1.32 |
| 07/10/2026 11:56 | 100 | 1.33 |
| 07/10/2026 11:56 | 200 | 1.33 |
| 07/10/2026 11:56 | 200 | 1.33 |
| 07/10/2026 11:56 | 200 | 1.33 |
| 07/10/2026 11:56 | 200 | 1.33 |
| 07/10/2026 11:56 | 200 | 1.34 |
| 07/10/2026 11:56 | 13 | 1.34 |
| 07/10/2026 11:56 | 25 | 1.34 |
| 07/10/2026 11:56 | 1 | 1.34 |
| 07/10/2026 11:56 | 11 | 1.35 |
| 07/10/2026 11:56 | 11 | 1.36 |
| 07/10/2026 11:56 | 25 | 1.36 |
| 07/10/2026 11:56 | 19 | 1.38 |
| 07/10/2026 11:56 | 77 | 1.38 |
| 07/10/2026 11:56 | 723 | 1.38 |
| 07/10/2026 11:56 | 500 | 1.38 |
| 07/10/2026 11:56 | 200 | 1.38 |
| 07/10/2026 11:56 | 206 | 1.38 |
| 07/10/2026 11:56 | 207 | 1.38 |
| 07/10/2026 11:56 | 200 | 1.40 |
| 07/10/2026 11:56 | 82 | 1.40 |
| 07/10/2026 11:56 | 90 | 1.40 |
| 07/10/2026 11:56 | 137 | 1.40 |
| 07/10/2026 11:56 | 124 | 1.40 |
| 07/10/2026 11:56 | 121 | 1.40 |
| 07/10/2026 11:56 | 72 | 1.40 |
| 07/10/2026 11:56 | 46 | 1.40 |
| 07/10/2026 11:56 | 100 | 1.41 |
| 07/10/2026 11:55 | 37 | 1.40 |
| 07/10/2026 11:55 | 1 | 1.39 |
| 07/10/2026 11:55 | 16 | 1.38 |
| 07/10/2026 11:55 | 500 | 1.38 |
| 07/10/2026 11:55 | 24 | 1.39 |
| 07/10/2026 11:55 | 63 | 1.39 |
| 07/10/2026 11:55 | 50 | 1.39 |
| 07/10/2026 11:55 | 100 | 1.40 |
| 07/10/2026 11:55 | 26 | 1.41 |
| 07/10/2026 11:55 | 36 | 1.40 |
| 07/10/2026 11:55 | 55 | 1.40 |
| 07/10/2026 11:55 | 75 | 1.43 |
| 07/10/2026 11:55 | 100 | 1.42 |
| 07/10/2026 11:55 | 10 | 1.44 |
| 07/10/2026 11:55 | 5 | 1.42 |
| 07/10/2026 11:55 | 199 | 1.42 |
| 07/10/2026 11:55 | 3127 | 1.41 |
| 07/10/2026 11:55 | 100 | 1.41 |
| 07/10/2026 11:55 | 1763 | 1.41 |
| 07/10/2026 11:55 | 10 | 1.41 |
| 07/10/2026 11:55 | 150 | 1.40 |
| 07/10/2026 11:55 | 134 | 1.40 |
| 07/10/2026 11:55 | 100 | 1.40 |
| 07/10/2026 11:55 | 47 | 1.41 |
| 07/10/2026 11:55 | 82 | 1.41 |
| 07/10/2026 11:55 | 47 | 1.41 |
| 07/10/2026 11:55 | 47 | 1.41 |
| 07/10/2026 11:55 | 47 | 1.41 |
| 07/10/2026 11:55 | 35 | 1.41 |
| 07/10/2026 11:55 | 200 | 1.40 |
| 07/10/2026 11:55 | 1000 | 1.40 |
| 07/10/2026 11:55 | 200 | 1.41 |
| 07/10/2026 11:55 | 30 | 1.41 |
| 07/10/2026 11:55 | 200 | 1.42 |
| 07/10/2026 11:55 | 10 | 1.45 |
| 07/10/2026 11:55 | 500 | 1.45 |
| 07/10/2026 11:55 | 12 | 1.46 |
| 07/10/2026 11:55 | 200 | 1.47 |
| 07/10/2026 11:55 | 200 | 1.48 |
| 07/10/2026 11:55 | 100 | 1.48 |
| 07/10/2026 11:55 | 20 | 1.47 |
| 07/10/2026 11:55 | 30 | 1.47 |
| 07/10/2026 11:55 | 500 | 1.50 |
| 07/10/2026 11:55 | 200 | 1.50 |
| 07/10/2026 11:55 | 100 | 1.52 |
| 07/10/2026 11:55 | 65 | 1.51 |
| 07/10/2026 11:55 | 300 | 1.52 |
| 07/10/2026 11:55 | 481 | 1.54 |
| 07/10/2026 11:55 | 20 | 1.55 |
| 07/10/2026 11:55 | 20 | 1.55 |
| 07/10/2026 11:55 | 1000 | 1.56 |
| 07/10/2026 11:55 | 17 | 1.57 |
| 07/10/2026 11:55 | 42 | 1.57 |
| 07/10/2026 11:55 | 1 | 1.57 |
| 07/10/2026 11:55 | 200 | 1.58 |
| 07/10/2026 11:55 | 10 | 1.58 |
| 07/10/2026 11:55 | 30 | 1.58 |
| 07/10/2026 11:55 | 50 | 1.58 |
| 07/10/2026 11:55 | 20 | 1.58 |
| 07/10/2026 11:55 | 200 | 1.58 |
| 07/10/2026 11:55 | 200 | 1.57 |
| 07/10/2026 11:55 | 200 | 1.58 |
| 07/10/2026 11:55 | 200 | 1.58 |
| 07/10/2026 11:55 | 200 | 1.57 |
| 07/10/2026 11:55 | 167 | 1.59 |
| 07/10/2026 11:55 | 100 | 1.58 |
| 07/10/2026 11:55 | 100 | 1.58 |
| 07/10/2026 11:55 | 200 | 1.57 |
| 07/10/2026 11:55 | 3 | 1.55 |
| 07/10/2026 11:55 | 3 | 1.55 |
| 07/10/2026 11:55 | 1 | 1.55 |
| 07/10/2026 11:55 | 171 | 1.55 |
| 07/10/2026 11:55 | 492 | 1.55 |
| 07/10/2026 11:55 | 8 | 1.55 |
| 07/10/2026 11:55 | 100 | 1.57 |
| 07/10/2026 11:55 | 100 | 1.57 |
| 07/10/2026 11:55 | 100 | 1.57 |
| 07/10/2026 11:55 | 100 | 1.57 |
| 07/10/2026 11:55 | 32 | 1.56 |
| 07/10/2026 11:55 | 100 | 1.56 |
| 07/10/2026 11:55 | 33 | 1.56 |
| 07/10/2026 11:55 | 100 | 1.55 |
| 07/10/2026 11:55 | 100 | 1.56 |
| 07/10/2026 11:55 | 100 | 1.57 |
| 07/10/2026 11:55 | 100 | 1.57 |
| 07/10/2026 11:55 | 100 | 1.56 |
| 07/10/2026 11:55 | 14 | 1.56 |
| 07/10/2026 11:55 | 263 | 1.56 |
| 07/10/2026 11:55 | 14 | 1.56 |
| 07/10/2026 11:55 | 36 | 1.56 |
| 07/10/2026 11:55 | 100 | 1.56 |
| 07/10/2026 11:55 | 700 | 1.56 |
| 07/10/2026 11:55 | 500 | 1.56 |
| 07/10/2026 11:55 | 50 | 1.56 |
| 07/10/2026 11:55 | 81 | 1.55 |
| 07/10/2026 11:55 | 100 | 1.55 |
| 07/10/2026 11:55 | 100 | 1.56 |
| 07/10/2026 11:55 | 324 | 1.58 |
| 07/10/2026 11:55 | 43 | 1.58 |
| 07/10/2026 11:55 | 43 | 1.59 |
| 07/10/2026 11:55 | 1560 | 1.60 |
| 07/10/2026 11:55 | 4 | 1.60 |
| 07/10/2026 11:55 | 236 | 1.60 |
| 07/10/2026 11:55 | 20 | 1.61 |
| 07/10/2026 11:55 | 62 | 1.61 |
| 07/10/2026 11:55 | 100 | 1.61 |
| 07/10/2026 11:55 | 7 | 1.61 |
| 07/10/2026 11:55 | 26 | 1.61 |
| 07/10/2026 11:55 | 100 | 1.60 |
| 07/10/2026 11:55 | 22 | 1.60 |
| 07/10/2026 11:55 | 16 | 1.60 |
| 07/10/2026 11:55 | 22 | 1.60 |
| 07/10/2026 11:55 | 100 | 1.60 |
| 07/10/2026 11:55 | 7 | 1.61 |
| 07/10/2026 11:55 | 36 | 1.61 |
| 07/10/2026 11:55 | 14 | 1.61 |
| 07/10/2026 11:55 | 43 | 1.61 |
| 07/10/2026 11:55 | 100 | 1.61 |
| 07/10/2026 11:55 | 32 | 1.60 |
| 07/10/2026 11:55 | 21 | 1.60 |
| 07/10/2026 11:55 | 400 | 1.60 |
| 07/10/2026 11:55 | 100 | 1.60 |
| 07/10/2026 11:55 | 100 | 1.60 |
| 07/10/2026 11:55 | 269 | 1.60 |
| 07/10/2026 11:55 | 333 | 1.60 |
| 07/10/2026 11:55 | 49 | 1.60 |
| 07/10/2026 11:55 | 95 | 1.59 |
| 07/10/2026 11:55 | 9 | 1.59 |
| 07/10/2026 11:55 | 14 | 1.59 |
| 07/10/2026 11:55 | 25 | 1.63 |
| 07/10/2026 11:55 | 245 | 1.66 |
| 07/10/2026 11:55 | 365 | 1.66 |
| 07/10/2026 11:55 | 49 | 1.66 |
| 07/10/2026 11:55 | 100 | 1.68 |
| 07/10/2026 11:55 | 16 | 1.68 |
| 07/10/2026 11:55 | 84 | 1.68 |
| 07/10/2026 11:55 | 100 | 1.68 |
| 07/10/2026 11:55 | 100 | 1.68 |
| 07/10/2026 11:55 | 600 | 1.68 |
| 07/10/2026 11:55 | 100 | 1.68 |
| 07/10/2026 11:55 | 600 | 1.68 |
| 07/10/2026 11:55 | 14 | 1.68 |
| 07/10/2026 11:55 | 2 | 1.68 |
| 07/10/2026 11:55 | 100 | 1.68 |
| 07/10/2026 11:55 | 100 | 1.68 |
| 07/10/2026 11:55 | 5 | 1.66 |
| 07/10/2026 11:55 | 100 | 1.66 |
| 07/10/2026 11:55 | 100 | 1.66 |
| 07/10/2026 11:55 | 95 | 1.66 |
| 07/10/2026 11:55 | 79 | 1.66 |
| 07/10/2026 11:55 | 11 | 1.66 |
| 07/10/2026 11:55 | 116 | 1.66 |
| 07/10/2026 11:55 | 100 | 1.66 |
| 07/10/2026 11:55 | 594 | 1.66 |
| 07/10/2026 11:55 | 100 | 1.66 |
| 07/10/2026 11:55 | 600 | 1.66 |
| 07/10/2026 11:55 | 631 | 1.66 |
| 07/10/2026 11:55 | 100 | 1.66 |
| 07/10/2026 11:55 | 1500 | 1.66 |
| 07/10/2026 11:55 | 1936 | 1.66 |
| 07/10/2026 11:55 | 100 | 1.66 |
| 07/10/2026 11:55 | 100 | 1.66 |
| 07/10/2026 11:55 | 100 | 1.66 |
| 07/10/2026 11:55 | 359 | 1.66 |
| 07/10/2026 11:55 | 45 | 1.66 |
| 07/10/2026 11:55 | 3 | 1.65 |
| 07/10/2026 11:55 | 34 | 1.66 |
| 07/10/2026 11:55 | 166 | 1.66 |
| 07/10/2026 11:55 | 500 | 1.66 |
| 07/10/2026 11:55 | 45 | 1.67 |
| 07/10/2026 11:55 | 349 | 1.67 |
| 07/10/2026 11:55 | 100 | 1.69 |
| 07/10/2026 11:55 | 100 | 1.69 |
| 07/10/2026 11:55 | 100 | 1.68 |
| 07/10/2026 11:55 | 100 | 1.68 |
| 07/10/2026 11:55 | 8 | 1.72 |
| 07/10/2026 11:55 | 207 | 1.72 |
| 07/10/2026 11:55 | 277 | 1.70 |
| 07/10/2026 11:55 | 100 | 1.70 |
| 07/10/2026 11:55 | 123 | 1.71 |
| 07/10/2026 11:55 | 100 | 1.71 |
| 07/10/2026 11:54 | 50 | 1.72 |
| 07/10/2026 11:54 | 50 | 1.72 |
| 07/10/2026 11:54 | 698 | 1.74 |
| 07/10/2026 11:54 | 302 | 1.74 |
| 07/10/2026 11:54 | 458 | 1.74 |
| 07/10/2026 11:54 | 100 | 1.74 |
| 07/10/2026 11:54 | 42 | 1.74 |
| 07/10/2026 11:54 | 58 | 1.74 |
| 07/10/2026 11:54 | 100 | 1.74 |
| 07/10/2026 11:54 | 500 | 1.74 |
| 07/10/2026 11:54 | 342 | 1.74 |
| 07/10/2026 11:54 | 258 | 1.74 |
| 07/10/2026 11:54 | 100 | 1.74 |
| 07/10/2026 11:54 | 100 | 1.74 |
| 07/10/2026 11:54 | 142 | 1.73 |
| 07/10/2026 11:54 | 80 | 1.72 |
| 07/10/2026 11:54 | 100 | 1.74 |
| 07/10/2026 11:54 | 133 | 1.75 |
| 07/10/2026 11:54 | 12 | 1.75 |
| 07/10/2026 11:54 | 200 | 1.76 |
| 07/10/2026 11:54 | 100 | 1.76 |
| 07/10/2026 11:54 | 50 | 1.77 |
| 07/10/2026 11:54 | 38 | 1.77 |
| 07/10/2026 11:54 | 800 | 1.76 |
| 07/10/2026 11:54 | 50 | 1.76 |
| 07/10/2026 11:54 | 100 | 1.73 |
| 07/10/2026 11:54 | 333 | 1.72 |
| 07/10/2026 11:54 | 1000 | 1.72 |
| 07/10/2026 11:54 | 100 | 1.72 |
| 07/10/2026 11:54 | 100 | 1.71 |
| 07/10/2026 11:54 | 404 | 1.71 |
| 07/10/2026 11:54 | 497 | 1.71 |
| 07/10/2026 11:54 | 99 | 1.71 |
| 07/10/2026 11:54 | 1500 | 1.71 |
| 07/10/2026 11:54 | 95 | 1.70 |
| 07/10/2026 11:54 | 95 | 1.70 |
| 07/10/2026 11:54 | 102 | 1.70 |
| 07/10/2026 11:54 | 200 | 1.70 |
| 07/10/2026 11:54 | 131 | 1.70 |
| 07/10/2026 11:54 | 500 | 1.68 |
| 07/10/2026 11:54 | 92 | 1.67 |
| 07/10/2026 11:54 | 60 | 1.66 |
| 07/10/2026 11:54 | 99 | 1.66 |
| 07/10/2026 11:54 | 99 | 1.66 |
| 07/10/2026 11:54 | 99 | 1.66 |
| 07/10/2026 11:54 | 104 | 1.66 |
| 07/10/2026 11:54 | 100 | 1.66 |
| 07/10/2026 11:54 | 100 | 1.66 |
| 07/10/2026 11:54 | 23 | 1.67 |
| 07/10/2026 11:54 | 40 | 1.67 |
| 07/10/2026 11:54 | 100 | 1.67 |
| 07/10/2026 11:54 | 25 | 1.67 |
| 07/10/2026 11:54 | 100 | 1.67 |
| 07/10/2026 11:54 | 100 | 1.68 |
| 07/10/2026 11:54 | 105 | 1.68 |
| 07/10/2026 11:54 | 100 | 1.68 |
| 07/10/2026 11:54 | 100 | 1.68 |
| 07/10/2026 11:54 | 100 | 1.68 |
| 07/10/2026 11:54 | 100 | 1.68 |
| 07/10/2026 11:54 | 585 | 1.70 |
| 07/10/2026 11:54 | 119 | 1.70 |
| 07/10/2026 11:54 | 96 | 1.70 |
| 07/10/2026 11:54 | 100 | 1.71 |
| 07/10/2026 11:54 | 100 | 1.72 |
| 07/10/2026 11:54 | 41 | 1.73 |
| 07/10/2026 11:54 | 1572 | 1.73 |
| 07/10/2026 11:54 | 66 | 1.73 |
| 07/10/2026 11:53 | 100 | 1.75 |
| 07/10/2026 11:53 | 100 | 1.75 |
| 07/10/2026 11:53 | 5 | 1.75 |
| 07/10/2026 11:53 | 95 | 1.75 |
| 07/10/2026 11:53 | 100 | 1.75 |
| 07/10/2026 11:53 | 36 | 1.76 |
| 07/10/2026 11:53 | 35 | 1.76 |
| 07/10/2026 11:53 | 13 | 1.76 |
| 07/10/2026 11:53 | 35 | 1.76 |
| 07/10/2026 11:53 | 100 | 1.76 |
| 07/10/2026 11:53 | 12 | 1.76 |
| 07/10/2026 11:53 | 44 | 1.76 |
| 07/10/2026 11:53 | 100 | 1.75 |
| 07/10/2026 11:53 | 55 | 1.76 |
| 07/10/2026 11:53 | 1 | 1.76 |
| 07/10/2026 11:53 | 318 | 1.75 |
| 07/10/2026 11:53 | 1 | 1.75 |
| 07/10/2026 11:53 | 209 | 1.75 |
| 07/10/2026 11:53 | 72 | 1.75 |
| 07/10/2026 11:53 | 1 | 1.76 |
| 07/10/2026 11:53 | 100 | 1.77 |
| 07/10/2026 11:53 | 100 | 1.77 |
| 07/10/2026 11:53 | 20 | 1.77 |
| 07/10/2026 11:53 | 100 | 1.77 |
| 07/10/2026 11:53 | 755 | 1.77 |
| 07/10/2026 11:53 | 508 | 1.76 |
| 07/10/2026 11:53 | 100 | 1.76 |
| 07/10/2026 11:53 | 1300 | 1.76 |
| 07/10/2026 11:53 | 100 | 1.76 |
| 07/10/2026 11:53 | 100 | 1.76 |
| 07/10/2026 11:53 | 245 | 1.77 |
| 07/10/2026 11:53 | 100 | 1.77 |
| 07/10/2026 11:53 | 35 | 1.77 |
| 07/10/2026 11:53 | 100 | 1.77 |
| 07/10/2026 11:53 | 100 | 1.77 |
| 07/10/2026 11:53 | 20 | 1.77 |
| 07/10/2026 11:53 | 20 | 1.77 |
| 07/10/2026 11:53 | 25 | 1.76 |
| 07/10/2026 11:53 | 100 | 1.76 |
| 07/10/2026 11:53 | 100 | 1.76 |
| 07/10/2026 11:53 | 100 | 1.75 |
| 07/10/2026 11:53 | 500 | 1.75 |
| 07/10/2026 11:53 | 344 | 1.74 |
| 07/10/2026 11:53 | 86 | 1.74 |
| 07/10/2026 11:53 | 44 | 1.74 |
| 07/10/2026 11:53 | 86 | 1.74 |
| 07/10/2026 11:53 | 430 | 1.74 |
| 07/10/2026 11:53 | 10 | 1.74 |
| 07/10/2026 11:53 | 360 | 1.73 |
| 07/10/2026 11:53 | 621 | 1.73 |
| 07/10/2026 11:53 | 200 | 1.73 |
| 07/10/2026 11:53 | 400 | 1.73 |
| 07/10/2026 11:53 | 100 | 1.73 |
| 07/10/2026 11:53 | 269 | 1.73 |
| 07/10/2026 11:53 | 43 | 1.73 |
| 07/10/2026 11:53 | 257 | 1.73 |
| 07/10/2026 11:53 | 55 | 1.73 |
| 07/10/2026 11:53 | 100 | 1.73 |
| 07/10/2026 11:53 | 525 | 1.71 |
| 07/10/2026 11:53 | 100 | 1.71 |
| 07/10/2026 11:53 | 200 | 1.71 |
| 07/10/2026 11:53 | 200 | 1.70 |
| 07/10/2026 11:53 | 41 | 1.74 |
| 07/10/2026 11:53 | 640 | 1.74 |
| 07/10/2026 11:53 | 100 | 1.74 |
| 07/10/2026 11:53 | 200 | 1.74 |
| 07/10/2026 11:53 | 100 | 1.74 |
| 07/10/2026 11:53 | 214 | 1.75 |
| 07/10/2026 11:53 | 10 | 1.74 |
| 07/10/2026 11:53 | 20 | 1.75 |
| 07/10/2026 11:53 | 4665 | 1.75 |
| 07/10/2026 11:53 | 75 | 1.75 |
| 07/10/2026 11:53 | 1000 | 1.75 |
| 07/10/2026 11:53 | 100 | 1.75 |
| 07/10/2026 11:53 | 500 | 1.75 |
| 07/10/2026 11:53 | 100 | 1.75 |
| 07/10/2026 11:53 | 299 | 1.75 |
| 07/10/2026 11:53 | 167 | 1.75 |
| 07/10/2026 11:53 | 200 | 1.75 |
| 07/10/2026 11:53 | 100 | 1.75 |
| 07/10/2026 11:53 | 32 | 1.75 |
| 07/10/2026 11:53 | 5 | 1.75 |
| 07/10/2026 11:53 | 96 | 1.75 |
| 07/10/2026 11:53 | 100 | 1.76 |
| 07/10/2026 11:53 | 20 | 1.76 |
| 07/10/2026 11:53 | 62 | 1.75 |
| 07/10/2026 11:53 | 28 | 1.75 |
| 07/10/2026 11:53 | 72 | 1.75 |
| 07/10/2026 11:53 | 12 | 1.75 |
| 07/10/2026 11:53 | 88 | 1.75 |
| 07/10/2026 11:53 | 100 | 1.74 |
| 07/10/2026 11:53 | 100 | 1.73 |
| 07/10/2026 11:53 | 96 | 1.73 |
| 07/10/2026 11:53 | 4 | 1.73 |
| 07/10/2026 11:53 | 8 | 1.73 |
| 07/10/2026 11:53 | 1 | 1.73 |
| 07/10/2026 11:53 | 418 | 1.73 |
| 07/10/2026 11:53 | 15 | 1.73 |
| 07/10/2026 11:53 | 167 | 1.73 |
| 07/10/2026 11:53 | 100 | 1.74 |
| 07/10/2026 11:53 | 100 | 1.74 |
| 07/10/2026 11:53 | 100 | 1.74 |
| 07/10/2026 11:53 | 61 | 1.74 |
| 07/10/2026 11:53 | 61 | 1.74 |
| 07/10/2026 11:53 | 1 | 1.73 |
| 07/10/2026 11:53 | 100 | 1.72 |
| 07/10/2026 11:53 | 100 | 1.72 |
| 07/10/2026 11:53 | 100 | 1.72 |
| 07/10/2026 11:53 | 40 | 1.72 |
| 07/10/2026 11:53 | 10 | 1.72 |
| 07/10/2026 11:53 | 260 | 1.72 |
| 07/10/2026 11:53 | 10 | 1.72 |
| 07/10/2026 11:53 | 200 | 1.72 |
| 07/10/2026 11:53 | 1024 | 1.72 |
| 07/10/2026 11:53 | 172 | 1.72 |
| 07/10/2026 11:53 | 10 | 1.72 |
| 07/10/2026 11:53 | 90 | 1.72 |
| 07/10/2026 11:53 | 95 | 1.71 |
| 07/10/2026 11:53 | 95 | 1.71 |
| 07/10/2026 11:53 | 13 | 1.70 |
| 07/10/2026 11:53 | 300 | 1.70 |
| 07/10/2026 11:53 | 100 | 1.70 |
| 07/10/2026 11:53 | 200 | 1.70 |
| 07/10/2026 11:53 | 100 | 1.70 |
| 07/10/2026 11:53 | 200 | 1.70 |
| 07/10/2026 11:53 | 100 | 1.70 |
| 07/10/2026 11:53 | 123 | 1.70 |
| 07/10/2026 11:53 | 100 | 1.70 |
| 07/10/2026 11:53 | 500 | 1.70 |
| 07/10/2026 11:53 | 100 | 1.70 |
| 07/10/2026 11:53 | 1500 | 1.70 |
| 07/10/2026 11:53 | 100 | 1.70 |
| 07/10/2026 11:53 | 100 | 1.70 |
| 07/10/2026 11:53 | 100 | 1.70 |
| 07/10/2026 11:53 | 200 | 1.70 |
| 07/10/2026 11:53 | 500 | 1.70 |
| 07/10/2026 11:53 | 100 | 1.70 |
| 07/10/2026 11:53 | 100 | 1.66 |
| 07/10/2026 11:53 | 221 | 1.67 |
| 07/10/2026 11:53 | 100 | 1.67 |
| 07/10/2026 11:53 | 100 | 1.67 |
| 07/10/2026 11:53 | 100 | 1.66 |
| 07/10/2026 11:53 | 2 | 1.65 |
| 07/10/2026 11:53 | 27 | 1.65 |
| 07/10/2026 11:53 | 50 | 1.65 |
| 07/10/2026 11:53 | 5 | 1.64 |
| 07/10/2026 11:53 | 495 | 1.64 |
| 07/10/2026 11:53 | 500 | 1.64 |
| 07/10/2026 11:53 | 144 | 1.64 |
| 07/10/2026 11:53 | 50 | 1.64 |
| 07/10/2026 11:53 | 3666 | 1.64 |
| 07/10/2026 11:53 | 2341 | 1.64 |
| 07/10/2026 11:53 | 2000 | 1.64 |
| 07/10/2026 11:53 | 179 | 1.64 |
| 07/10/2026 11:53 | 1 | 1.64 |
| 07/10/2026 11:53 | 100 | 1.65 |
| 07/10/2026 11:53 | 100 | 1.66 |
| 07/10/2026 11:53 | 13 | 1.67 |
| 07/10/2026 11:53 | 507 | 1.65 |
| 07/10/2026 11:53 | 100 | 1.65 |
| 07/10/2026 11:53 | 100 | 1.65 |
| 07/10/2026 11:53 | 200 | 1.65 |
| 07/10/2026 11:53 | 175 | 1.65 |
| 07/10/2026 11:53 | 100 | 1.66 |
| 07/10/2026 11:53 | 18 | 1.66 |
| 07/10/2026 11:53 | 30 | 1.69 |
| 07/10/2026 11:53 | 100 | 1.69 |
| 07/10/2026 11:53 | 60 | 1.69 |
| 07/10/2026 11:53 | 60 | 1.69 |
| 07/10/2026 11:53 | 98 | 1.69 |
| 07/10/2026 11:53 | 2 | 1.69 |
| 07/10/2026 11:53 | 2 | 1.70 |
| 07/10/2026 11:53 | 100 | 1.70 |
| 07/10/2026 11:53 | 100 | 1.70 |
| 07/10/2026 11:53 | 100 | 1.70 |
| 07/10/2026 11:53 | 298 | 1.70 |
| 07/10/2026 11:53 | 56 | 1.69 |
| 07/10/2026 11:53 | 44 | 1.69 |
| 07/10/2026 11:53 | 56 | 1.69 |
| 07/10/2026 11:53 | 44 | 1.69 |
| 07/10/2026 11:53 | 100 | 1.68 |
| 07/10/2026 11:53 | 100 | 1.68 |
| 07/10/2026 11:53 | 45 | 1.67 |
| 07/10/2026 11:53 | 50 | 1.67 |
| 07/10/2026 11:53 | 100 | 1.67 |
| 07/10/2026 11:53 | 27 | 1.67 |
| 07/10/2026 11:53 | 73 | 1.67 |
| 07/10/2026 11:53 | 27 | 1.67 |
| 07/10/2026 11:53 | 73 | 1.67 |
| 07/10/2026 11:53 | 100 | 1.67 |
| 07/10/2026 11:53 | 100 | 1.67 |
| 07/10/2026 11:53 | 100 | 1.67 |
| 07/10/2026 11:53 | 100 | 1.67 |
| 07/10/2026 11:53 | 200 | 1.67 |
| 07/10/2026 11:53 | 100 | 1.67 |
| 07/10/2026 11:53 | 200 | 1.67 |
| 07/10/2026 11:53 | 100 | 1.67 |
| 07/10/2026 11:52 | 100 | 1.67 |
| 07/10/2026 11:52 | 100 | 1.67 |
| 07/10/2026 11:52 | 100 | 1.67 |
| 07/10/2026 11:52 | 100 | 1.67 |
| 07/10/2026 11:52 | 100 | 1.67 |
| 07/10/2026 11:52 | 100 | 1.67 |
| 07/10/2026 11:52 | 100 | 1.67 |
| 07/10/2026 11:52 | 100 | 1.67 |
| 07/10/2026 11:52 | 250 | 1.67 |
| 07/10/2026 11:52 | 50 | 1.67 |
| 07/10/2026 11:52 | 10 | 1.67 |
| 07/10/2026 11:52 | 61 | 1.67 |
| 07/10/2026 11:52 | 10 | 1.68 |
| 07/10/2026 11:52 | 26 | 1.68 |
| 07/10/2026 11:52 | 274 | 1.67 |
| 07/10/2026 11:52 | 26 | 1.67 |
| 07/10/2026 11:52 | 100 | 1.67 |
| 07/10/2026 11:52 | 437 | 1.67 |
| 07/10/2026 11:52 | 100 | 1.66 |
| 07/10/2026 11:52 | 100 | 1.66 |
| 07/10/2026 11:52 | 100 | 1.65 |
| 07/10/2026 11:52 | 17 | 1.67 |
| 07/10/2026 11:52 | 100 | 1.66 |
| 07/10/2026 11:52 | 100 | 1.66 |
| 07/10/2026 11:52 | 100 | 1.65 |
| 07/10/2026 11:52 | 100 | 1.64 |
| 07/10/2026 11:52 | 63 | 1.64 |
| 07/10/2026 11:52 | 100 | 1.64 |
| 07/10/2026 11:52 | 25 | 1.63 |
| 07/10/2026 11:52 | 95 | 1.63 |
| 07/10/2026 11:52 | 124 | 1.63 |
| 07/10/2026 11:52 | 90 | 1.63 |
| 07/10/2026 11:52 | 50 | 1.62 |
| 07/10/2026 11:52 | 10 | 1.63 |
| 07/10/2026 11:52 | 171 | 1.63 |
| 07/10/2026 11:52 | 29 | 1.63 |
| 07/10/2026 11:52 | 144 | 1.64 |
| 07/10/2026 11:52 | 606 | 1.68 |
| 07/10/2026 11:52 | 10 | 1.68 |
| 07/10/2026 11:52 | 84 | 1.69 |
| 07/10/2026 11:52 | 500 | 1.70 |
| 07/10/2026 11:52 | 100 | 1.69 |
| 07/10/2026 11:52 | 246 | 1.71 |
| 07/10/2026 11:52 | 200 | 1.71 |
| 07/10/2026 11:52 | 50 | 1.70 |
| 07/10/2026 11:52 | 50 | 1.70 |
| 07/10/2026 11:52 | 110 | 1.69 |
| 07/10/2026 11:52 | 35 | 1.69 |
| 07/10/2026 11:52 | 55 | 1.69 |
| 07/10/2026 11:52 | 121 | 1.69 |
| 07/10/2026 11:52 | 565 | 1.69 |
| 07/10/2026 11:52 | 20 | 1.69 |
| 07/10/2026 11:52 | 50 | 1.69 |
| 07/10/2026 11:52 | 28 | 1.69 |
| 07/10/2026 11:52 | 36 | 1.69 |
| 07/10/2026 11:52 | 290 | 1.69 |
| 07/10/2026 11:52 | 400 | 1.69 |
| 07/10/2026 11:52 | 177 | 1.69 |
| 07/10/2026 11:52 | 352 | 1.69 |
| 07/10/2026 11:52 | 50 | 1.69 |
| 07/10/2026 11:52 | 10 | 1.69 |
| 07/10/2026 11:52 | 3 | 1.69 |
| 07/10/2026 11:52 | 19 | 1.69 |
| 07/10/2026 11:52 | 9 | 1.69 |
| 07/10/2026 11:52 | 1 | 1.69 |
| 07/10/2026 11:52 | 64 | 1.69 |
| 07/10/2026 11:52 | 53 | 1.69 |
| 07/10/2026 11:52 | 9 | 1.69 |
| 07/10/2026 11:52 | 1 | 1.69 |
| 07/10/2026 11:52 | 64 | 1.69 |
| 07/10/2026 11:52 | 53 | 1.69 |
| 07/10/2026 11:52 | 1 | 1.69 |
| 07/10/2026 11:52 | 64 | 1.69 |
| 07/10/2026 11:52 | 9 | 1.69 |
| 07/10/2026 11:52 | 54 | 1.69 |
| 07/10/2026 11:52 | 180 | 1.71 |
| 07/10/2026 11:52 | 200 | 1.70 |
| 07/10/2026 11:52 | 100 | 1.70 |
| 07/10/2026 11:52 | 120 | 1.70 |
| 07/10/2026 11:52 | 64 | 1.69 |
| 07/10/2026 11:52 | 200 | 1.69 |
| 07/10/2026 11:52 | 100 | 1.69 |
| 07/10/2026 11:52 | 124 | 1.69 |
| 07/10/2026 11:52 | 126 | 1.69 |
| 07/10/2026 11:52 | 200 | 1.69 |
| 07/10/2026 11:52 | 1379 | 1.68 |
| 07/10/2026 11:52 | 9 | 1.68 |
| 07/10/2026 11:52 | 45 | 1.68 |
| 07/10/2026 11:52 | 32 | 1.68 |
| 07/10/2026 11:52 | 23 | 1.68 |
| 07/10/2026 11:52 | 44 | 1.68 |
| 07/10/2026 11:52 | 1368 | 1.68 |
| 07/10/2026 11:52 | 13 | 1.68 |
| 07/10/2026 11:52 | 84 | 1.68 |
| 07/10/2026 11:52 | 91 | 1.64 |
| 07/10/2026 11:52 | 9 | 1.66 |
| 07/10/2026 11:52 | 73 | 1.68 |
| 07/10/2026 11:52 | 638 | 1.68 |
| 07/10/2026 11:52 | 8 | 1.68 |
| 07/10/2026 11:52 | 116 | 1.68 |
| 07/10/2026 11:52 | 368 | 1.68 |
| 07/10/2026 11:52 | 1 | 1.68 |
| 07/10/2026 11:52 | 159 | 1.68 |
| 07/10/2026 11:52 | 300 | 1.69 |
| 07/10/2026 11:52 | 200 | 1.68 |
| 07/10/2026 11:52 | 100 | 1.68 |
| 07/10/2026 11:52 | 34 | 1.68 |
| 07/10/2026 11:52 | 8 | 1.68 |
| 07/10/2026 11:52 | 70 | 1.67 |
| 07/10/2026 11:52 | 200 | 1.67 |
| 07/10/2026 11:52 | 200 | 1.67 |
| 07/10/2026 11:52 | 95 | 1.65 |
| 07/10/2026 11:52 | 82 | 1.64 |
| 07/10/2026 11:52 | 47 | 1.64 |
| 07/10/2026 11:52 | 95 | 1.64 |
| 07/10/2026 11:52 | 142 | 1.64 |
| 07/10/2026 11:52 | 142 | 1.65 |
| 07/10/2026 11:52 | 60 | 1.65 |
| 07/10/2026 11:52 | 40 | 1.65 |
| 07/10/2026 11:52 | 40 | 1.64 |
| 07/10/2026 11:52 | 467 | 1.64 |
| 07/10/2026 11:52 | 462 | 1.64 |
| 07/10/2026 11:52 | 500 | 1.64 |
| 07/10/2026 11:52 | 424 | 1.64 |
| 07/10/2026 11:52 | 561 | 1.61 |
| 07/10/2026 11:52 | 39 | 1.62 |
| 07/10/2026 11:52 | 130 | 1.64 |
| 07/10/2026 11:52 | 44 | 1.64 |
| 07/10/2026 11:52 | 94 | 1.64 |
| 07/10/2026 11:52 | 40 | 1.64 |
| 07/10/2026 11:52 | 100 | 1.64 |
| 07/10/2026 11:52 | 753 | 1.64 |
| 07/10/2026 11:52 | 244 | 1.66 |
| 07/10/2026 11:52 | 288 | 1.66 |
| 07/10/2026 11:52 | 112 | 1.63 |
| 07/10/2026 11:52 | 488 | 1.63 |
| 07/10/2026 11:52 | 314 | 1.66 |
| 07/10/2026 11:52 | 1 | 1.67 |
| 07/10/2026 11:52 | 144 | 1.67 |
| 07/10/2026 11:52 | 10 | 1.67 |
| 07/10/2026 11:52 | 160 | 1.66 |
| 07/10/2026 11:52 | 40 | 1.66 |
| 07/10/2026 11:52 | 570 | 1.67 |
| 07/10/2026 11:52 | 30 | 1.66 |
| 07/10/2026 11:52 | 75 | 1.65 |
| 07/10/2026 11:52 | 70 | 1.65 |
| 07/10/2026 11:52 | 75 | 1.64 |
| 07/10/2026 11:52 | 125 | 1.64 |
| 07/10/2026 11:52 | 20 | 1.64 |
| 07/10/2026 11:52 | 25 | 1.64 |
| 07/10/2026 11:52 | 250 | 1.64 |
| 07/10/2026 11:52 | 12 | 1.63 |
| 07/10/2026 11:52 | 44 | 1.64 |
| 07/10/2026 11:52 | 55 | 1.64 |
| 07/10/2026 11:52 | 95 | 1.64 |
| 07/10/2026 11:52 | 200 | 1.64 |
| 07/10/2026 11:52 | 250 | 1.64 |
| 07/10/2026 11:52 | 35 | 1.63 |
| 07/10/2026 11:52 | 37 | 1.63 |
| 07/10/2026 11:52 | 116 | 1.62 |
| 07/10/2026 11:52 | 28 | 1.63 |
| 07/10/2026 11:52 | 4 | 1.63 |
| 07/10/2026 11:52 | 24 | 1.63 |
| 07/10/2026 11:52 | 33 | 1.63 |
| 07/10/2026 11:52 | 167 | 1.63 |
| 07/10/2026 11:52 | 393 | 1.63 |
| 07/10/2026 11:52 | 7 | 1.63 |
| 07/10/2026 11:52 | 20 | 1.63 |
| 07/10/2026 11:52 | 20 | 1.63 |
| 07/10/2026 11:52 | 25 | 1.60 |
| 07/10/2026 11:52 | 316 | 1.59 |
| 07/10/2026 11:52 | 25 | 1.59 |
| 07/10/2026 11:52 | 25 | 1.59 |
| 07/10/2026 11:52 | 100 | 1.59 |
| 07/10/2026 11:52 | 95 | 1.59 |
| 07/10/2026 11:52 | 8 | 1.56 |
| 07/10/2026 11:52 | 25 | 1.59 |
| 07/10/2026 11:52 | 48 | 1.58 |
| 07/10/2026 11:52 | 100 | 1.57 |
| 07/10/2026 11:52 | 116 | 1.56 |
| 07/10/2026 11:52 | 50 | 1.56 |
| 07/10/2026 11:52 | 50 | 1.56 |
| 07/10/2026 11:52 | 100 | 1.56 |
| 07/10/2026 11:52 | 100 | 1.56 |
| 07/10/2026 11:52 | 926 | 1.56 |
| 07/10/2026 11:52 | 400 | 1.56 |
| 07/10/2026 11:52 | 32 | 1.56 |
| 07/10/2026 11:52 | 268 | 1.56 |
| 07/10/2026 11:52 | 1549 | 1.56 |
| 07/10/2026 11:52 | 100 | 1.56 |
| 07/10/2026 11:52 | 6 | 1.56 |
| 07/10/2026 11:52 | 94 | 1.56 |
| 07/10/2026 11:52 | 1 | 1.56 |
| 07/10/2026 11:52 | 1 | 1.56 |
| 07/10/2026 11:52 | 118 | 1.53 |
| 07/10/2026 11:52 | 1000 | 1.55 |
| 07/10/2026 11:52 | 16 | 1.55 |
| 07/10/2026 11:52 | 1660 | 1.56 |
| 07/10/2026 11:52 | 443 | 1.57 |
| 07/10/2026 11:52 | 6 | 1.57 |
| 07/10/2026 11:51 | 465 | 1.57 |
| 07/10/2026 11:51 | 11 | 1.57 |
| 07/10/2026 11:51 | 75 | 1.57 |
| 07/10/2026 11:51 | 100 | 1.58 |
| 07/10/2026 11:51 | 69 | 1.58 |
| 07/10/2026 11:51 | 76 | 1.58 |
| 07/10/2026 11:51 | 100 | 1.59 |
| 07/10/2026 11:51 | 100 | 1.57 |
| 07/10/2026 11:51 | 30 | 1.57 |
| 07/10/2026 11:51 | 994 | 1.57 |
| 07/10/2026 11:51 | 100 | 1.56 |
| 07/10/2026 11:51 | 300 | 1.56 |
| 07/10/2026 11:51 | 100 | 1.56 |
| 07/10/2026 11:51 | 26 | 1.56 |
| 07/10/2026 11:51 | 118 | 1.56 |
| 07/10/2026 11:51 | 19 | 1.54 |
| 07/10/2026 11:51 | 11 | 1.54 |
| 07/10/2026 11:51 | 10 | 1.54 |
| 07/10/2026 11:51 | 10 | 1.54 |
| 07/10/2026 11:51 | 95 | 1.52 |
| 07/10/2026 11:51 | 100 | 1.52 |
| 07/10/2026 11:51 | 296 | 1.47 |
| 07/10/2026 11:51 | 8 | 1.48 |
| 07/10/2026 11:51 | 16 | 1.48 |
| 07/10/2026 11:51 | 5 | 1.49 |
| 07/10/2026 11:51 | 9 | 1.47 |
| 07/10/2026 11:51 | 65 | 1.47 |
| 07/10/2026 11:51 | 47 | 1.47 |
| 07/10/2026 11:51 | 124 | 1.47 |
| 07/10/2026 11:51 | 1 | 1.47 |
| 07/10/2026 11:51 | 200 | 1.46 |
| 07/10/2026 11:51 | 131 | 1.50 |
| 07/10/2026 11:51 | 32 | 1.47 |
| 07/10/2026 11:51 | 168 | 1.47 |
| 07/10/2026 11:51 | 32 | 1.47 |
| 07/10/2026 11:51 | 38 | 1.47 |
| 07/10/2026 11:51 | 25 | 1.48 |
| 07/10/2026 11:51 | 25 | 1.48 |
| 07/10/2026 11:51 | 194 | 1.49 |
| 07/10/2026 11:50 | 6 | 1.43 |
| 07/10/2026 11:50 | 720 | 1.43 |
| 07/10/2026 11:50 | 30 | 1.43 |
| 07/10/2026 11:49 | 340 | 1.43 |
| 07/10/2026 11:49 | 35 | 1.45 |
| 07/10/2026 11:49 | 3 | 1.45 |
| 07/10/2026 11:47 | 740 | 1.42 |
| 07/10/2026 11:47 | 15 | 1.40 |
| 07/10/2026 11:47 | 250 | 1.39 |
| 07/10/2026 11:46 | 250 | 1.38 |
| 07/10/2026 11:28 | 38 | 1.37 |
| 07/10/2026 11:28 | 74 | 1.36 |
| 07/10/2026 11:28 | 63 | 1.37 |
| 07/10/2026 11:27 | 137 | 1.37 |
| 07/10/2026 11:14 | 28 | 1.37 |
| 07/10/2026 11:14 | 6 | 1.37 |
| 07/10/2026 11:12 | 45 | 1.39 |
| 07/10/2026 11:12 | 53 | 1.39 |
| 07/10/2026 10:38 | 1 | 1.38 |
| 07/10/2026 10:38 | 1 | 1.37 |
| 07/10/2026 10:37 | 298 | 1.38 |
| 07/10/2026 10:29 | 20 | 1.38 |
| 07/10/2026 10:05 | 100 | 1.40 |
| 07/10/2026 10:05 | 65 | 1.45 |
| 07/10/2026 10:02 | 26 | 1.39 |
| 07/10/2026 10:02 | 82 | 1.39 |
| 07/10/2026 10:02 | 41 | 1.39 |
| 07/10/2026 10:01 | 1 | 1.40 |