Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
28.08.2026 -
14:13:59
|
Geld Volumen |
Brief
28.08.2026 -
14:13:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.91
-0.21
(
-9.91% )
|
1.82
|
100 |
1.84
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 14:11 | 50 | 1.83 |
| 08/28/2026 14:11 | 10 | 1.83 |
| 08/28/2026 14:11 | 24 | 1.83 |
| 08/28/2026 14:11 | 8 | 1.83 |
| 08/28/2026 14:11 | 3 | 1.83 |
| 08/28/2026 14:11 | 10 | 1.83 |
| 08/28/2026 14:11 | 5 | 1.83 |
| 08/28/2026 14:11 | 2 | 1.83 |
| 08/28/2026 14:11 | 20 | 1.83 |
| 08/28/2026 14:07 | 10 | 1.83 |
| 08/28/2026 13:45 | 25 | 1.84 |
| 08/28/2026 13:45 | 24 | 1.84 |
| 08/28/2026 13:45 | 37 | 1.84 |
| 08/28/2026 13:45 | 46 | 1.84 |
| 08/28/2026 13:45 | 66 | 1.84 |
| 08/28/2026 13:04 | 2 | 1.84 |
| 08/28/2026 13:04 | 100 | 1.84 |
| 08/28/2026 13:04 | 98 | 1.84 |
| 08/28/2026 12:52 | 100 | 1.85 |
| 08/28/2026 12:45 | 300 | 1.85 |
| 08/28/2026 11:53 | 23 | 1.87 |
| 08/28/2026 11:51 | 32 | 1.86 |
| 08/28/2026 11:50 | 100 | 1.87 |
| 08/28/2026 11:50 | 100 | 1.87 |
| 08/28/2026 11:50 | 24 | 1.87 |
| 08/28/2026 11:50 | 58 | 1.87 |
| 08/28/2026 11:50 | 60 | 1.87 |
| 08/28/2026 11:50 | 24 | 1.87 |
| 08/28/2026 11:50 | 59 | 1.87 |
| 08/28/2026 11:50 | 100 | 1.87 |
| 08/28/2026 11:50 | 39 | 1.87 |
| 08/28/2026 11:50 | 39 | 1.87 |
| 08/28/2026 11:50 | 39 | 1.87 |
| 08/28/2026 11:50 | 100 | 1.87 |
| 08/28/2026 11:50 | 24 | 1.87 |
| 08/28/2026 11:50 | 60 | 1.87 |
| 08/28/2026 11:50 | 60 | 1.88 |
| 08/28/2026 11:50 | 24 | 1.88 |
| 08/28/2026 11:50 | 5 | 1.88 |
| 08/28/2026 11:50 | 100 | 1.87 |
| 08/28/2026 11:50 | 100 | 1.87 |
| 08/28/2026 11:50 | 24 | 1.87 |
| 08/28/2026 11:50 | 30 | 1.87 |
| 08/28/2026 11:50 | 100 | 1.87 |
| 08/28/2026 11:50 | 100 | 1.86 |
| 08/28/2026 11:50 | 9 | 1.86 |
| 08/28/2026 11:50 | 16 | 1.86 |
| 08/28/2026 11:50 | 12 | 1.86 |
| 08/28/2026 11:50 | 5 | 1.86 |
| 08/28/2026 11:50 | 4 | 1.86 |
| 08/28/2026 11:50 | 86 | 1.86 |
| 08/28/2026 11:50 | 11 | 1.86 |
| 08/28/2026 11:49 | 6 | 1.85 |
| 08/28/2026 11:49 | 5 | 1.85 |
| 08/28/2026 11:34 | 98 | 1.85 |
| 08/28/2026 11:34 | 2 | 1.85 |
| 08/28/2026 11:31 | 100 | 1.86 |
| 08/28/2026 11:10 | 85 | 1.87 |
| 08/28/2026 10:55 | 46 | 1.85 |
| 08/28/2026 10:55 | 33 | 1.85 |
| 08/28/2026 10:51 | 2 | 1.85 |
| 08/28/2026 10:22 | 1 | 1.85 |
| 08/28/2026 10:22 | 259 | 1.85 |
| 08/28/2026 10:21 | 99 | 1.85 |
| 08/28/2026 10:13 | 242 | 1.85 |
| 08/28/2026 10:03 | 10 | 1.86 |
| 08/28/2026 10:03 | 30 | 1.86 |