Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:31
|
Geld Volumen |
Brief
16.10.2026 -
21:59:31
|
Brief Volumen |
|---|---|---|---|---|
|
0.3601
-0.1401
(
-28.01% )
|
0.3501
|
1'000 |
0.3601
|
3'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.3601 |
| 10/17/2026 01:48 | 7 | 0.3601 |
| 10/17/2026 01:12 | 80 | 0.3672 |
| 10/17/2026 00:19 | 100 | 0.3775 |
| 10/16/2026 23:20 | � | 0.3601 |
| 10/16/2026 23:17 | 10 | 0.366 |
| 10/16/2026 22:58 | 100 | 0.38 |
| 10/16/2026 22:57 | 350 | 0.39 |
| 10/16/2026 22:51 | 1 | 0.3701 |
| 10/16/2026 22:51 | 94 | 0.3701 |
| 10/16/2026 22:51 | 100 | 0.37 |
| 10/16/2026 22:46 | 8 | 0.37 |
| 10/16/2026 22:46 | 400 | 0.3701 |
| 10/16/2026 22:42 | 100 | 0.38 |
| 10/16/2026 22:30 | � | 0.3601 |
| 10/16/2026 22:29 | 100 | 0.385 |
| 10/16/2026 22:28 | 100 | 0.39 |
| 10/16/2026 22:24 | 250 | 0.375 |
| 10/16/2026 22:24 | 1900 | 0.375 |
| 10/16/2026 22:24 | 5000 | 0.375 |
| 10/16/2026 22:24 | 35 | 0.37 |
| 10/16/2026 22:24 | 65 | 0.37 |
| 10/16/2026 22:24 | 31 | 0.3686 |
| 10/16/2026 22:24 | 100 | 0.3686 |
| 10/16/2026 22:18 | 50 | 0.3551 |
| 10/16/2026 22:18 | 10 | 0.3551 |
| 10/16/2026 22:00 | � | 0.3601 |
| 10/16/2026 22:00 | 5755 | 0.3601 |
| 10/16/2026 21:59 | 15 | 0.3599 |
| 10/16/2026 21:59 | 364 | 0.3601 |
| 10/16/2026 21:59 | 100 | 0.36 |
| 10/16/2026 21:59 | 76 | 0.3583 |
| 10/16/2026 21:59 | 24 | 0.3583 |
| 10/16/2026 21:59 | 100 | 0.3582 |
| 10/16/2026 21:59 | 100 | 0.3582 |
| 10/16/2026 21:58 | 100 | 0.3582 |
| 10/16/2026 21:58 | 100 | 0.3582 |
| 10/16/2026 21:58 | 100 | 0.3567 |
| 10/16/2026 21:58 | 90 | 0.3577 |
| 10/16/2026 21:58 | 10 | 0.3577 |
| 10/16/2026 21:58 | 100 | 0.3576 |
| 10/16/2026 21:58 | 100 | 0.3576 |
| 10/16/2026 21:58 | 100 | 0.3576 |
| 10/16/2026 21:58 | 100 | 0.3576 |
| 10/16/2026 21:58 | 100 | 0.3576 |
| 10/16/2026 21:58 | 100 | 0.3557 |
| 10/16/2026 21:58 | 100 | 0.3565 |
| 10/16/2026 21:58 | 100 | 0.3601 |
| 10/16/2026 21:57 | 100 | 0.36 |
| 10/16/2026 21:57 | 100 | 0.36 |
| 10/16/2026 21:57 | 100 | 0.36 |
| 10/16/2026 21:56 | 100 | 0.356 |
| 10/16/2026 21:55 | 100 | 0.3602 |
| 10/16/2026 21:55 | 100 | 0.3605 |
| 10/16/2026 21:55 | 300 | 0.3599 |
| 10/16/2026 21:48 | 100 | 0.3513 |
| 10/16/2026 21:47 | 100 | 0.351 |
| 10/16/2026 21:44 | 800 | 0.3517 |
| 10/16/2026 21:39 | 100 | 0.3531 |
| 10/16/2026 21:38 | 10 | 0.356 |
| 10/16/2026 21:34 | 100 | 0.3557 |
| 10/16/2026 21:33 | 100 | 0.3556 |
| 10/16/2026 21:33 | 150 | 0.3556 |
| 10/16/2026 21:33 | 100 | 0.3556 |
| 10/16/2026 21:33 | 100 | 0.3556 |
| 10/16/2026 21:33 | 100 | 0.3539 |
| 10/16/2026 21:18 | 100 | 0.3612 |
| 10/16/2026 21:14 | 100 | 0.3504 |
| 10/16/2026 21:12 | 1000 | 0.3501 |
| 10/16/2026 21:12 | 10 | 0.352 |
| 10/16/2026 21:11 | 100 | 0.3523 |
| 10/16/2026 21:11 | 100 | 0.3524 |
| 10/16/2026 21:11 | 100 | 0.3531 |
| 10/16/2026 21:09 | 181 | 0.3544 |
| 10/16/2026 21:09 | 19 | 0.3544 |
| 10/16/2026 21:01 | 601 | 0.357 |
| 10/16/2026 21:01 | 300 | 0.357 |
| 10/16/2026 20:59 | 100 | 0.3523 |
| 10/16/2026 20:59 | 100 | 0.3526 |
| 10/16/2026 20:59 | 100 | 0.3526 |
| 10/16/2026 20:58 | 100 | 0.3535 |
| 10/16/2026 20:55 | 414 | 0.355 |
| 10/16/2026 20:55 | 26 | 0.355 |
| 10/16/2026 20:40 | 85 | 0.3573 |
| 10/16/2026 20:40 | 915 | 0.3573 |
| 10/16/2026 20:38 | 100 | 0.3571 |
| 10/16/2026 20:35 | 100 | 0.359 |
| 10/16/2026 20:33 | 700 | 0.3521 |
| 10/16/2026 20:23 | 100 | 0.3529 |
| 10/16/2026 20:15 | 100 | 0.36 |
| 10/16/2026 20:15 | 100 | 0.3579 |
| 10/16/2026 20:15 | 300 | 0.3538 |
| 10/16/2026 20:13 | 100 | 0.36 |
| 10/16/2026 20:13 | 100 | 0.36 |
| 10/16/2026 20:12 | 100 | 0.3547 |
| 10/16/2026 20:12 | 100 | 0.3539 |
| 10/16/2026 20:10 | 100 | 0.3538 |
| 10/16/2026 20:08 | 100 | 0.3538 |
| 10/16/2026 20:06 | 200 | 0.3538 |
| 10/16/2026 20:06 | 100 | 0.3518 |
| 10/16/2026 20:06 | 200 | 0.3538 |
| 10/16/2026 20:06 | 222 | 0.3538 |
| 10/16/2026 20:04 | 552 | 0.3538 |
| 10/16/2026 20:04 | 200 | 0.3538 |
| 10/16/2026 20:04 | 100 | 0.3536 |
| 10/16/2026 20:01 | 300 | 0.3398 |
| 10/16/2026 20:00 | 100 | 0.3383 |
| 10/16/2026 19:59 | 100 | 0.3352 |
| 10/16/2026 19:57 | 2 | 0.3352 |
| 10/16/2026 19:41 | 100 | 0.3351 |
| 10/16/2026 19:40 | 100 | 0.3351 |
| 10/16/2026 19:40 | 25 | 0.3351 |
| 10/16/2026 19:40 | 75 | 0.3351 |
| 10/16/2026 19:40 | 100 | 0.3351 |
| 10/16/2026 19:38 | 100 | 0.3351 |
| 10/16/2026 19:32 | 100 | 0.3316 |
| 10/16/2026 19:30 | 100 | 0.3306 |
| 10/16/2026 19:30 | 500 | 0.337 |
| 10/16/2026 19:29 | 100 | 0.3389 |
| 10/16/2026 19:26 | 15 | 0.335 |
| 10/16/2026 19:26 | 85 | 0.335 |
| 10/16/2026 19:26 | 100 | 0.3351 |
| 10/16/2026 19:26 | 100 | 0.3351 |
| 10/16/2026 19:26 | 100 | 0.3351 |
| 10/16/2026 19:26 | 100 | 0.3351 |
| 10/16/2026 19:26 | 100 | 0.3351 |
| 10/16/2026 19:26 | 100 | 0.3352 |
| 10/16/2026 19:26 | 100 | 0.3352 |
| 10/16/2026 19:26 | 100 | 0.3351 |
| 10/16/2026 19:26 | 100 | 0.3352 |
| 10/16/2026 19:26 | 100 | 0.3352 |
| 10/16/2026 19:26 | 100 | 0.3352 |
| 10/16/2026 19:26 | 66 | 0.3351 |
| 10/16/2026 19:26 | 34 | 0.3351 |
| 10/16/2026 19:26 | 66 | 0.3364 |
| 10/16/2026 19:26 | 34 | 0.3364 |
| 10/16/2026 19:26 | 66 | 0.3364 |
| 10/16/2026 19:26 | 100 | 0.3402 |
| 10/16/2026 19:22 | 100 | 0.3437 |
| 10/16/2026 19:21 | 313 | 0.3475 |
| 10/16/2026 19:21 | 340 | 0.3475 |
| 10/16/2026 19:18 | 100 | 0.3413 |
| 10/16/2026 19:18 | 100 | 0.3413 |
| 10/16/2026 19:18 | 2050 | 0.34 |
| 10/16/2026 19:18 | 100 | 0.3399 |
| 10/16/2026 19:16 | 1600 | 0.3347 |
| 10/16/2026 19:13 | 100 | 0.3337 |
| 10/16/2026 19:11 | 100 | 0.3349 |
| 10/16/2026 19:11 | 100 | 0.3349 |
| 10/16/2026 19:10 | 100 | 0.3349 |
| 10/16/2026 19:09 | 100 | 0.3327 |
| 10/16/2026 19:05 | 100 | 0.3326 |
| 10/16/2026 19:02 | 100 | 0.3379 |
| 10/16/2026 18:59 | 100 | 0.337 |
| 10/16/2026 18:59 | 66 | 0.3357 |
| 10/16/2026 18:59 | 100 | 0.3335 |
| 10/16/2026 18:59 | 1 | 0.33 |
| 10/16/2026 18:59 | 1000 | 0.3303 |
| 10/16/2026 18:59 | 100 | 0.3306 |
| 10/16/2026 18:59 | 100 | 0.3306 |
| 10/16/2026 18:54 | 100 | 0.34 |
| 10/16/2026 18:50 | 100 | 0.3459 |
| 10/16/2026 18:48 | 2210 | 0.3499 |
| 10/16/2026 18:48 | 2790 | 0.3478 |
| 10/16/2026 18:48 | 100 | 0.3473 |
| 10/16/2026 18:48 | 100 | 0.3471 |
| 10/16/2026 18:48 | 200 | 0.3465 |
| 10/16/2026 18:47 | 100 | 0.3495 |
| 10/16/2026 18:47 | 100 | 0.3498 |
| 10/16/2026 18:43 | 100 | 0.3499 |
| 10/16/2026 18:43 | 100 | 0.3482 |
| 10/16/2026 18:41 | 100 | 0.348 |
| 10/16/2026 18:38 | 1 | 0.3497 |
| 10/16/2026 18:37 | 100 | 0.3498 |
| 10/16/2026 18:37 | 100 | 0.3488 |
| 10/16/2026 18:37 | 43 | 0.3487 |
| 10/16/2026 18:37 | 100 | 0.3487 |
| 10/16/2026 18:36 | 31 | 0.3458 |
| 10/16/2026 18:36 | 69 | 0.3458 |
| 10/16/2026 18:36 | 31 | 0.3457 |
| 10/16/2026 18:36 | 100 | 0.3457 |
| 10/16/2026 18:36 | 100 | 0.3456 |
| 10/16/2026 18:33 | 100 | 0.3467 |
| 10/16/2026 18:33 | 65 | 0.3466 |
| 10/16/2026 18:33 | 100 | 0.3466 |
| 10/16/2026 18:32 | 100 | 0.35 |
| 10/16/2026 18:32 | 100 | 0.355 |
| 10/16/2026 18:32 | 23 | 0.3531 |
| 10/16/2026 18:32 | 77 | 0.3531 |
| 10/16/2026 18:30 | 163 | 0.3488 |
| 10/16/2026 18:30 | 637 | 0.3488 |
| 10/16/2026 18:30 | 163 | 0.3487 |
| 10/16/2026 18:28 | 500 | 0.35 |
| 10/16/2026 18:28 | 500 | 0.35 |
| 10/16/2026 18:28 | 100 | 0.3512 |
| 10/16/2026 18:28 | 100 | 0.3513 |
| 10/16/2026 18:28 | 200 | 0.3514 |
| 10/16/2026 18:28 | 200 | 0.3514 |
| 10/16/2026 18:27 | 100 | 0.3514 |
| 10/16/2026 18:25 | 100 | 0.3525 |
| 10/16/2026 18:25 | 100 | 0.3528 |
| 10/16/2026 18:25 | 100 | 0.3534 |
| 10/16/2026 18:24 | 100 | 0.355 |
| 10/16/2026 18:24 | 100 | 0.357 |
| 10/16/2026 18:24 | 81 | 0.353 |
| 10/16/2026 18:24 | 100 | 0.353 |
| 10/16/2026 18:24 | 100 | 0.353 |
| 10/16/2026 18:24 | 100 | 0.3529 |
| 10/16/2026 18:24 | 100 | 0.3529 |
| 10/16/2026 18:22 | 100 | 0.3499 |
| 10/16/2026 18:22 | 38 | 0.3498 |
| 10/16/2026 18:22 | 100 | 0.3498 |
| 10/16/2026 18:22 | 100 | 0.3498 |
| 10/16/2026 18:21 | 1 | 0.35 |
| 10/16/2026 18:21 | 306 | 0.3511 |
| 10/16/2026 18:20 | 100 | 0.3607 |
| 10/16/2026 18:20 | 1000 | 0.36 |
| 10/16/2026 18:20 | 100 | 0.3595 |
| 10/16/2026 18:20 | 100 | 0.3625 |
| 10/16/2026 18:18 | 100 | 0.3643 |
| 10/16/2026 18:18 | 100 | 0.3649 |
| 10/16/2026 18:18 | 100 | 0.365 |
| 10/16/2026 18:17 | 100 | 0.3649 |
| 10/16/2026 18:17 | 100 | 0.365 |
| 10/16/2026 18:17 | 100 | 0.3649 |
| 10/16/2026 18:17 | 700 | 0.365 |
| 10/16/2026 18:17 | 100 | 0.365 |
| 10/16/2026 18:17 | 1700 | 0.365 |
| 10/16/2026 18:17 | 100 | 0.365 |
| 10/16/2026 18:17 | 100 | 0.365 |
| 10/16/2026 18:17 | 100 | 0.365 |
| 10/16/2026 18:17 | 95 | 0.3649 |
| 10/16/2026 18:17 | 5 | 0.3649 |
| 10/16/2026 18:17 | 100 | 0.3649 |
| 10/16/2026 18:17 | 100 | 0.3649 |
| 10/16/2026 18:17 | 400 | 0.3635 |
| 10/16/2026 18:16 | 100 | 0.3633 |
| 10/16/2026 18:16 | 200 | 0.3635 |
| 10/16/2026 18:16 | 100 | 0.3635 |
| 10/16/2026 18:16 | 100 | 0.3635 |
| 10/16/2026 18:16 | 75 | 0.3649 |
| 10/16/2026 18:16 | 25 | 0.3649 |
| 10/16/2026 18:13 | 100 | 0.367 |
| 10/16/2026 18:13 | 100 | 0.368 |
| 10/16/2026 18:13 | 200 | 0.3681 |
| 10/16/2026 18:13 | 100 | 0.3681 |
| 10/16/2026 18:13 | 100 | 0.3681 |
| 10/16/2026 18:12 | 100 | 0.3674 |
| 10/16/2026 18:11 | 100 | 0.368 |
| 10/16/2026 18:11 | 2500 | 0.365 |
| 10/16/2026 18:11 | 200 | 0.365 |
| 10/16/2026 18:10 | 100 | 0.3581 |
| 10/16/2026 18:10 | 100 | 0.3599 |
| 10/16/2026 18:08 | 10 | 0.372 |
| 10/16/2026 18:08 | 2500 | 0.372 |
| 10/16/2026 18:05 | 100 | 0.3734 |
| 10/16/2026 18:05 | 100 | 0.3734 |
| 10/16/2026 18:05 | 100 | 0.3734 |
| 10/16/2026 18:05 | 100 | 0.3734 |
| 10/16/2026 18:05 | 100 | 0.3734 |
| 10/16/2026 18:05 | 4000 | 0.3708 |
| 10/16/2026 18:05 | 100 | 0.3707 |
| 10/16/2026 18:05 | 814 | 0.3624 |
| 10/16/2026 18:05 | 4522 | 0.3624 |
| 10/16/2026 18:05 | 1864 | 0.3624 |
| 10/16/2026 18:05 | 100 | 0.3623 |
| 10/16/2026 18:04 | 26 | 0.3551 |
| 10/16/2026 18:03 | 148 | 0.3701 |
| 10/16/2026 18:02 | 20 | 0.38 |
| 10/16/2026 18:00 | 100 | 0.3695 |
| 10/16/2026 18:00 | 200 | 0.3706 |
| 10/16/2026 18:00 | 100 | 0.38 |
| 10/16/2026 18:00 | 100 | 0.3801 |
| 10/16/2026 18:00 | 500 | 0.3834 |
| 10/16/2026 18:00 | 300 | 0.3834 |
| 10/16/2026 18:00 | 200 | 0.3863 |
| 10/16/2026 17:59 | 80 | 0.3797 |
| 10/16/2026 17:57 | 100 | 0.3749 |
| 10/16/2026 17:55 | 100 | 0.4068 |
| 10/16/2026 17:54 | 100 | 0.415 |
| 10/16/2026 17:54 | 100 | 0.416 |
| 10/16/2026 17:53 | 100 | 0.417 |
| 10/16/2026 17:53 | 100 | 0.417 |
| 10/16/2026 17:53 | 100 | 0.415 |
| 10/16/2026 17:53 | 100 | 0.418 |
| 10/16/2026 17:53 | 100 | 0.4198 |
| 10/16/2026 17:53 | 100 | 0.4154 |
| 10/16/2026 17:51 | 100 | 0.4199 |
| 10/16/2026 17:51 | 100 | 0.4199 |
| 10/16/2026 17:50 | 100 | 0.4199 |
| 10/16/2026 17:49 | 1 | 0.43 |
| 10/16/2026 17:49 | 431 | 0.4303 |
| 10/16/2026 17:48 | 50 | 0.435 |
| 10/16/2026 17:43 | 100 | 0.4501 |
| 10/16/2026 17:41 | 980 | 0.4502 |
| 10/16/2026 17:41 | 500 | 0.4502 |
| 10/16/2026 17:32 | 100 | 0.4649 |
| 10/16/2026 17:32 | 600 | 0.4649 |
| 10/16/2026 17:32 | 100 | 0.4648 |
| 10/16/2026 17:32 | 100 | 0.4649 |
| 10/16/2026 17:29 | 100 | 0.4638 |
| 10/16/2026 17:29 | 100 | 0.4599 |
| 10/16/2026 17:29 | 100 | 0.4599 |
| 10/16/2026 17:27 | 2000 | 0.4576 |
| 10/16/2026 17:26 | 26 | 0.4599 |
| 10/16/2026 17:26 | 74 | 0.4599 |
| 10/16/2026 17:26 | 26 | 0.4575 |
| 10/16/2026 17:26 | 100 | 0.4575 |
| 10/16/2026 17:25 | 1 | 0.451 |
| 10/16/2026 17:25 | 1 | 0.46 |
| 10/16/2026 17:25 | 100 | 0.4629 |
| 10/16/2026 17:25 | 100 | 0.4629 |
| 10/16/2026 17:25 | 100 | 0.4629 |
| 10/16/2026 17:25 | 100 | 0.4629 |
| 10/16/2026 17:24 | 1000 | 0.4756 |
| 10/16/2026 17:24 | 100 | 0.4759 |
| 10/16/2026 17:24 | 100 | 0.4757 |
| 10/16/2026 17:23 | 100 | 0.50 |
| 10/16/2026 17:19 | 100 | 0.5048 |
| 10/16/2026 17:16 | 100 | 0.5072 |
| 10/16/2026 17:13 | 400 | 0.5098 |
| 10/16/2026 17:10 | 200 | 0.5039 |
| 10/16/2026 17:06 | 100 | 0.50 |
| 10/16/2026 17:01 | 100 | 0.508 |
| 10/16/2026 17:01 | 50 | 0.508 |
| 10/16/2026 17:01 | 50 | 0.508 |
| 10/16/2026 17:00 | 100 | 0.51 |
| 10/16/2026 16:56 | 100 | 0.512 |
| 10/16/2026 16:53 | 84 | 0.51 |
| 10/16/2026 16:53 | 16 | 0.51 |
| 10/16/2026 16:53 | 74 | 0.51 |
| 10/16/2026 16:53 | 26 | 0.51 |
| 10/16/2026 16:53 | 74 | 0.5101 |
| 10/16/2026 16:53 | 100 | 0.5101 |
| 10/16/2026 16:50 | 100 | 0.5149 |
| 10/16/2026 16:49 | 100 | 0.5149 |
| 10/16/2026 16:49 | 100 | 0.5149 |
| 10/16/2026 16:39 | 100 | 0.5228 |
| 10/16/2026 16:37 | 100 | 0.52 |
| 10/16/2026 16:37 | 100 | 0.5201 |
| 10/16/2026 16:37 | 100 | 0.5201 |
| 10/16/2026 16:34 | 100 | 0.5189 |
| 10/16/2026 16:34 | 400 | 0.5179 |
| 10/16/2026 16:34 | 100 | 0.5179 |
| 10/16/2026 16:33 | 99 | 0.5189 |
| 10/16/2026 16:32 | 1 | 0.5189 |
| 10/16/2026 16:31 | 100 | 0.5183 |
| 10/16/2026 16:27 | 400 | 0.5199 |
| 10/16/2026 16:24 | 200 | 0.5239 |
| 10/16/2026 16:20 | 2500 | 0.5172 |
| 10/16/2026 16:20 | 100 | 0.5172 |
| 10/16/2026 16:19 | 100 | 0.5172 |
| 10/16/2026 16:19 | 100 | 0.5159 |
| 10/16/2026 16:17 | 100 | 0.515 |
| 10/16/2026 16:16 | 1 | 0.5164 |
| 10/16/2026 16:15 | 100 | 0.5174 |
| 10/16/2026 16:14 | 100 | 0.5174 |
| 10/16/2026 16:14 | 100 | 0.5204 |
| 10/16/2026 16:14 | 100 | 0.5294 |
| 10/16/2026 16:14 | 100 | 0.5294 |
| 10/16/2026 16:13 | 100 | 0.525 |
| 10/16/2026 16:13 | 100 | 0.527 |
| 10/16/2026 16:13 | 100 | 0.5229 |
| 10/16/2026 16:13 | 100 | 0.519 |
| 10/16/2026 16:13 | 200 | 0.519 |
| 10/16/2026 16:13 | 100 | 0.5098 |
| 10/16/2026 16:13 | 100 | 0.5036 |
| 10/16/2026 16:13 | 100 | 0.5037 |
| 10/16/2026 16:13 | 100 | 0.5037 |
| 10/16/2026 16:13 | 100 | 0.5037 |
| 10/16/2026 16:07 | 100 | 0.5035 |
| 10/16/2026 16:04 | 100 | 0.5046 |
| 10/16/2026 16:01 | 100 | 0.5046 |
| 10/16/2026 15:44 | 100 | 0.51 |
| 10/16/2026 15:44 | 100 | 0.51 |
| 10/16/2026 15:44 | 100 | 0.51 |
| 10/16/2026 15:43 | 100 | 0.5099 |
| 10/16/2026 15:43 | 100 | 0.5074 |
| 10/16/2026 15:34 | 100 | 0.5009 |
| 10/16/2026 15:34 | 100 | 0.5003 |
| 10/16/2026 15:33 | 100 | 0.5003 |
| 10/16/2026 15:31 | 100 | 0.5002 |
| 10/16/2026 15:30 | 2017 | 0.507 |
| 10/16/2026 14:43 | 100 | 0.509 |
| 10/16/2026 14:43 | 65 | 0.509 |
| 10/16/2026 14:43 | 25 | 0.507 |
| 10/16/2026 14:34 | 100 | 0.492 |
| 10/16/2026 14:31 | 100 | 0.505 |
| 10/16/2026 14:21 | 100 | 0.508 |
| 10/16/2026 14:21 | 655 | 0.509 |
| 10/16/2026 14:21 | 900 | 0.509 |
| 10/16/2026 14:21 | 200 | 0.509 |
| 10/16/2026 14:20 | 100 | 0.507 |
| 10/16/2026 14:20 | 100 | 0.507 |
| 10/16/2026 14:20 | 100 | 0.507 |
| 10/16/2026 14:20 | 100 | 0.507 |
| 10/16/2026 14:20 | 100 | 0.5055 |
| 10/16/2026 14:20 | 100 | 0.506 |
| 10/16/2026 14:20 | 100 | 0.506 |
| 10/16/2026 14:20 | 100 | 0.506 |
| 10/16/2026 14:19 | 100 | 0.506 |
| 10/16/2026 14:19 | 100 | 0.5065 |
| 10/16/2026 14:19 | 100 | 0.508 |
| 10/16/2026 14:19 | 100 | 0.507 |
| 10/16/2026 14:19 | 100 | 0.508 |
| 10/16/2026 14:19 | 100 | 0.507 |
| 10/16/2026 14:16 | 100 | 0.5048 |
| 10/16/2026 14:16 | 100 | 0.5039 |
| 10/16/2026 14:16 | 100 | 0.504 |
| 10/16/2026 13:54 | 100 | 0.505 |
| 10/16/2026 13:54 | 100 | 0.507 |
| 10/16/2026 13:54 | 100 | 0.5075 |
| 10/16/2026 13:54 | 100 | 0.5075 |
| 10/16/2026 13:54 | 100 | 0.5075 |
| 10/16/2026 13:45 | 100 | 0.495 |
| 10/16/2026 13:36 | 100 | 0.505 |
| 10/16/2026 13:36 | 100 | 0.508 |
| 10/16/2026 13:36 | 100 | 0.508 |
| 10/16/2026 13:36 | 100 | 0.509 |
| 10/16/2026 13:36 | 100 | 0.5092 |
| 10/16/2026 13:35 | 100 | 0.5095 |
| 10/16/2026 13:35 | 100 | 0.509 |
| 10/16/2026 13:35 | 100 | 0.509 |
| 10/16/2026 13:35 | 100 | 0.51 |
| 10/16/2026 13:35 | 100 | 0.5099 |
| 10/16/2026 13:35 | 100 | 0.5099 |
| 10/16/2026 13:35 | 48 | 0.5099 |
| 10/16/2026 13:35 | 52 | 0.5099 |
| 10/16/2026 13:32 | 20 | 0.50 |
| 10/16/2026 13:32 | 20 | 0.4999 |
| 10/16/2026 13:32 | 20 | 0.4999 |
| 10/16/2026 13:31 | 100 | 0.4948 |
| 10/16/2026 13:31 | 100 | 0.4948 |
| 10/16/2026 13:31 | 35 | 0.4948 |
| 10/16/2026 13:31 | 100 | 0.493 |
| 10/16/2026 13:23 | 100 | 0.491 |
| 10/16/2026 13:22 | 100 | 0.4919 |
| 10/16/2026 13:09 | 100 | 0.49 |
| 10/16/2026 13:09 | 100 | 0.49 |
| 10/16/2026 13:09 | 100 | 0.49 |
| 10/16/2026 13:09 | 100 | 0.49 |
| 10/16/2026 10:59 | 100 | 0.488 |