YY Group Hldg Rg-A
YYGH
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
28.08.2026 - 14:13:59
Geld
Volumen
Brief
28.08.2026 - 14:13:59
Brief
Volumen
1.91
-0.21 ( -9.91% )
1.82
100
1.84
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 14:11 50 1.83
08/28/2026 14:11 10 1.83
08/28/2026 14:11 24 1.83
08/28/2026 14:11 8 1.83
08/28/2026 14:11 3 1.83
08/28/2026 14:11 10 1.83
08/28/2026 14:11 5 1.83
08/28/2026 14:11 2 1.83
08/28/2026 14:11 20 1.83
08/28/2026 14:07 10 1.83
08/28/2026 13:45 25 1.84
08/28/2026 13:45 24 1.84
08/28/2026 13:45 37 1.84
08/28/2026 13:45 46 1.84
08/28/2026 13:45 66 1.84
08/28/2026 13:04 2 1.84
08/28/2026 13:04 100 1.84
08/28/2026 13:04 98 1.84
08/28/2026 12:52 100 1.85
08/28/2026 12:45 300 1.85
08/28/2026 11:53 23 1.87
08/28/2026 11:51 32 1.86
08/28/2026 11:50 100 1.87
08/28/2026 11:50 100 1.87
08/28/2026 11:50 24 1.87
08/28/2026 11:50 58 1.87
08/28/2026 11:50 60 1.87
08/28/2026 11:50 24 1.87
08/28/2026 11:50 59 1.87
08/28/2026 11:50 100 1.87
08/28/2026 11:50 39 1.87
08/28/2026 11:50 39 1.87
08/28/2026 11:50 39 1.87
08/28/2026 11:50 100 1.87
08/28/2026 11:50 24 1.87
08/28/2026 11:50 60 1.87
08/28/2026 11:50 60 1.88
08/28/2026 11:50 24 1.88
08/28/2026 11:50 5 1.88
08/28/2026 11:50 100 1.87
08/28/2026 11:50 100 1.87
08/28/2026 11:50 24 1.87
08/28/2026 11:50 30 1.87
08/28/2026 11:50 100 1.87
08/28/2026 11:50 100 1.86
08/28/2026 11:50 9 1.86
08/28/2026 11:50 16 1.86
08/28/2026 11:50 12 1.86
08/28/2026 11:50 5 1.86
08/28/2026 11:50 4 1.86
08/28/2026 11:50 86 1.86
08/28/2026 11:50 11 1.86
08/28/2026 11:49 6 1.85
08/28/2026 11:49 5 1.85
08/28/2026 11:34 98 1.85
08/28/2026 11:34 2 1.85
08/28/2026 11:31 100 1.86
08/28/2026 11:10 85 1.87
08/28/2026 10:55 46 1.85
08/28/2026 10:55 33 1.85
08/28/2026 10:51 2 1.85
08/28/2026 10:22 1 1.85
08/28/2026 10:22 259 1.85
08/28/2026 10:21 99 1.85
08/28/2026 10:13 242 1.85
08/28/2026 10:03 10 1.86
08/28/2026 10:03 30 1.86