YY Group Hldg Rg-A
YYGH
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
07/18/2026 - 02:00:00
Bid
07/17/2026 - 21:59:57
Bid
Volume 		Ask
07/17/2026 - 21:59:57
Ask
Volume
1.06
-0.01 ( -0.93% )
1.05
500
1.06
2,000
More information

History data

Date Local exchange time Volume Price
07/18/2026 02:00 � 1.06
07/18/2026 00:09 5 1.04
07/17/2026 23:20 � 1.06
07/17/2026 22:30 � 1.06
07/17/2026 22:00 � 1.06
07/17/2026 22:00 5321 1.06
07/17/2026 21:58 24 1.05
07/17/2026 21:58 100 1.05
07/17/2026 21:57 16 1.05
07/17/2026 21:55 1 1.045
07/17/2026 21:55 100 1.045
07/17/2026 21:55 100 1.045
07/17/2026 21:46 91 1.05
07/17/2026 21:46 100 1.05
07/17/2026 21:46 9 1.05
07/17/2026 21:46 91 1.05
07/17/2026 21:46 300 1.045
07/17/2026 21:21 100 1.05
07/17/2026 20:33 29 1.05
07/17/2026 20:33 71 1.05
07/17/2026 20:22 107 1.05
07/17/2026 20:10 116 1.04
07/17/2026 20:10 50 1.04
07/17/2026 19:36 25 1.04
07/17/2026 19:31 10 1.04
07/17/2026 19:04 100 1.06
07/17/2026 19:03 1 1.06
07/17/2026 19:03 1 1.06
07/17/2026 19:03 1 1.06
07/17/2026 19:02 1 1.06
07/17/2026 19:02 1 1.06
07/17/2026 19:02 1 1.06
07/17/2026 19:02 26 1.06
07/17/2026 19:02 74 1.055
07/17/2026 19:02 134 1.06
07/17/2026 17:56 200 1.05
07/17/2026 17:50 90 1.05
07/17/2026 17:50 110 1.05
07/17/2026 17:45 5 1.045
07/17/2026 17:42 25 1.05
07/17/2026 17:35 100 1.05
07/17/2026 17:20 20 1.065
07/17/2026 17:12 1 1.065
07/17/2026 17:11 1 1.065
07/17/2026 17:11 1 1.065
07/17/2026 17:11 3 1.065
07/17/2026 17:11 1 1.065
07/17/2026 17:11 1 1.065
07/17/2026 17:11 184 1.065
07/17/2026 17:08 10 1.06
07/17/2026 17:07 100 1.055
07/17/2026 16:45 100 1.05
07/17/2026 16:45 5 1.05
07/17/2026 16:45 200 1.05
07/17/2026 16:45 100 1.055
07/17/2026 16:39 1 1.07
07/17/2026 16:39 1 1.07
07/17/2026 16:39 1 1.07
07/17/2026 16:39 1 1.07
07/17/2026 16:39 1 1.07
07/17/2026 16:39 1 1.07
07/17/2026 16:39 1 1.07
07/17/2026 16:39 1 1.07
07/17/2026 16:39 1 1.07
07/17/2026 16:39 1 1.07
07/17/2026 16:39 1 1.07
07/17/2026 16:39 1 1.07
07/17/2026 16:39 1 1.07
07/17/2026 16:39 1 1.07
07/17/2026 16:39 1 1.07
07/17/2026 16:39 1 1.07
07/17/2026 16:39 1 1.07
07/17/2026 16:39 1 1.07
07/17/2026 16:39 1 1.07
07/17/2026 16:39 1 1.07
07/17/2026 16:38 1 1.07
07/17/2026 16:38 1 1.07
07/17/2026 16:38 1 1.07
07/17/2026 16:38 1 1.07
07/17/2026 16:38 1 1.07
07/17/2026 16:38 1 1.065
07/17/2026 16:38 1 1.065
07/17/2026 16:38 1 1.065
07/17/2026 16:38 1 1.065
07/17/2026 16:38 1 1.065
07/17/2026 16:38 1 1.065
07/17/2026 16:38 1 1.065
07/17/2026 16:38 1 1.065
07/17/2026 16:38 1 1.065
07/17/2026 16:38 1 1.065
07/17/2026 16:38 1 1.065
07/17/2026 16:35 1 1.065
07/17/2026 16:35 1 1.065
07/17/2026 16:35 104 1.065
07/17/2026 16:20 10 1.065
07/17/2026 15:54 9 1.03
07/17/2026 15:54 1 1.03
07/17/2026 15:54 90 1.03
07/17/2026 15:53 100 1.03
07/17/2026 15:52 100 1.03
07/17/2026 15:51 83 1.03
07/17/2026 15:51 100 1.025
07/17/2026 15:50 5 1.025
07/17/2026 15:50 5 1.025
07/17/2026 15:50 5 1.025
07/17/2026 15:50 5 1.025
07/17/2026 15:50 5 1.025
07/17/2026 15:50 5 1.025
07/17/2026 15:50 5 1.025
07/17/2026 15:48 4 1.03
07/17/2026 15:48 4 1.03
07/17/2026 15:47 1030 1.04
07/17/2026 15:47 10 1.04
07/17/2026 15:47 17 1.04
07/17/2026 15:47 1 1.04
07/17/2026 15:41 25 1.05
07/17/2026 15:41 25 1.05
07/17/2026 15:41 5 1.05
07/17/2026 15:41 5 1.05
07/17/2026 15:41 25 1.06
07/17/2026 15:30 552 1.05
07/17/2026 14:28 5 1.07