YYForce Rg-A
YFOR
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
09/15/2026 - 18:48:58
Bid
09/15/2026 - 18:47:56
Bid
Volume 		Ask
09/15/2026 - 18:47:56
Ask
Volume
1.43
-0.01 ( -0.69% )
1.40
100
1.44
100
More information

History data

Date Local exchange time Volume Price
09/15/2026 18:48 100 1.43
09/15/2026 18:45 8 1.43
09/15/2026 18:41 100 1.42
09/15/2026 18:41 2 1.42
09/15/2026 18:41 5 1.42
09/15/2026 18:41 2 1.42
09/15/2026 18:41 2 1.42
09/15/2026 18:41 3 1.42
09/15/2026 18:41 29 1.42
09/15/2026 18:41 21 1.42
09/15/2026 18:41 100 1.425
09/15/2026 18:41 15 1.42
09/15/2026 18:41 100 1.43
09/15/2026 18:41 100 1.43
09/15/2026 18:41 100 1.43
09/15/2026 18:41 300 1.43
09/15/2026 18:41 100 1.43
09/15/2026 18:41 100 1.43
09/15/2026 18:41 200 1.43
09/15/2026 18:41 100 1.43
09/15/2026 18:41 100 1.43
09/15/2026 18:41 18 1.42
09/15/2026 18:41 16 1.42
09/15/2026 18:35 42 1.41
09/15/2026 18:35 94 1.41
09/15/2026 18:35 6 1.41
09/15/2026 18:35 21 1.41
09/15/2026 18:35 43 1.41
09/15/2026 18:35 1 1.40
09/15/2026 18:35 100 1.41
09/15/2026 18:35 200 1.41
09/15/2026 18:35 200 1.41
09/15/2026 18:35 179 1.41
09/15/2026 18:35 21 1.41
09/15/2026 18:18 207 1.44
09/15/2026 18:18 100 1.43
09/15/2026 18:17 132 1.44
09/15/2026 18:17 168 1.43
09/15/2026 18:17 100 1.43
09/15/2026 18:16 100 1.42
09/15/2026 18:16 20 1.42
09/15/2026 18:16 100 1.42
09/15/2026 18:16 107 1.42
09/15/2026 18:16 100 1.42
09/15/2026 18:16 7 1.42
09/15/2026 18:16 100 1.42
09/15/2026 18:12 100 1.41
09/15/2026 18:12 107 1.41
09/15/2026 18:12 100 1.42
09/15/2026 18:12 107 1.42
09/15/2026 18:12 200 1.42
09/15/2026 18:12 100 1.41
09/15/2026 18:12 80 1.41
09/15/2026 18:12 113 1.41
09/15/2026 18:05 1 1.405
09/15/2026 18:04 55 1.41
09/15/2026 17:58 49 1.41
09/15/2026 17:58 113 1.41
09/15/2026 17:58 80 1.41
09/15/2026 17:58 100 1.41
09/15/2026 17:58 20 1.41
09/15/2026 17:58 11 1.40
09/15/2026 17:58 66 1.405
09/15/2026 17:49 1 1.40
09/15/2026 17:48 1 1.40
09/15/2026 17:47 34 1.40
09/15/2026 17:44 31 1.41
09/15/2026 17:26 2 1.40
09/15/2026 17:23 49 1.40
09/15/2026 17:23 1 1.40
09/15/2026 17:23 300 1.41
09/15/2026 17:23 600 1.41
09/15/2026 17:23 200 1.41
09/15/2026 17:20 100 1.415
09/15/2026 17:20 100 1.42
09/15/2026 17:14 175 1.44
09/15/2026 17:14 100 1.44
09/15/2026 17:14 352 1.44
09/15/2026 17:14 160 1.44
09/15/2026 17:03 100 1.44
09/15/2026 17:03 80 1.44
09/15/2026 17:01 9 1.43
09/15/2026 16:59 31 1.43
09/15/2026 16:59 85 1.44
09/15/2026 16:56 100 1.43
09/15/2026 16:56 200 1.43
09/15/2026 16:56 194 1.43
09/15/2026 16:56 200 1.43
09/15/2026 16:56 194 1.43
09/15/2026 16:56 100 1.43
09/15/2026 16:56 19 1.43
09/15/2026 16:56 161 1.42
09/15/2026 16:56 100 1.42
09/15/2026 16:53 200 1.41
09/15/2026 16:51 19 1.43
09/15/2026 16:51 23 1.44
09/15/2026 16:51 32 1.43
09/15/2026 16:51 45 1.43
09/15/2026 16:50 32 1.43
09/15/2026 16:50 100 1.44
09/15/2026 16:40 83 1.425
09/15/2026 16:40 22 1.42
09/15/2026 16:40 30 1.42
09/15/2026 16:40 15 1.42
09/15/2026 16:40 100 1.42
09/15/2026 16:40 300 1.42
09/15/2026 16:40 155 1.42
09/15/2026 16:40 100 1.42
09/15/2026 16:40 100 1.42
09/15/2026 16:40 100 1.42
09/15/2026 16:40 730 1.41
09/15/2026 16:40 200 1.42
09/15/2026 16:40 500 1.42
09/15/2026 16:40 100 1.42
09/15/2026 16:40 100 1.42
09/15/2026 16:40 300 1.42
09/15/2026 16:40 15 1.43
09/15/2026 16:40 210 1.44
09/15/2026 16:40 90 1.43
09/15/2026 16:40 100 1.425
09/15/2026 16:37 100 1.43
09/15/2026 16:34 398 1.44
09/15/2026 16:27 5 1.41
09/15/2026 16:13 300 1.39
09/15/2026 16:12 10 1.41
09/15/2026 16:11 100 1.40
09/15/2026 16:08 100 1.39
09/15/2026 16:08 100 1.40
09/15/2026 16:08 100 1.41
09/15/2026 16:08 100 1.41
09/15/2026 16:08 100 1.41
09/15/2026 16:08 900 1.42
09/15/2026 16:08 100 1.43
09/15/2026 16:08 100 1.43
09/15/2026 16:02 1097 1.40
09/15/2026 16:02 100 1.40
09/15/2026 16:02 100 1.41
09/15/2026 16:00 93 1.44
09/15/2026 15:59 207 1.44
09/15/2026 15:59 100 1.43
09/15/2026 15:59 100 1.45
09/15/2026 15:59 100 1.45
09/15/2026 15:58 500 1.45
09/15/2026 15:58 21 1.45
09/15/2026 15:58 66 1.45
09/15/2026 15:58 3 1.45
09/15/2026 15:58 100 1.45
09/15/2026 15:58 600 1.45
09/15/2026 15:58 10 1.45
09/15/2026 15:58 20 1.45
09/15/2026 15:58 70 1.44
09/15/2026 15:58 30 1.44
09/15/2026 15:58 100 1.44
09/15/2026 15:48 1 1.42
09/15/2026 15:48 10 1.42
09/15/2026 15:37 10 1.43
09/15/2026 15:34 49 1.38
09/15/2026 15:34 50 1.38
09/15/2026 15:34 100 1.38
09/15/2026 15:30 20 1.38
09/15/2026 15:30 1257 1.40
09/15/2026 14:33 250 1.37
09/15/2026 14:18 31 1.37