Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
3.54
+0.025
(
+0.71% )
|
3.41
|
100 |
3.62
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 3.54 |
| 10/16/2026 23:20 | � | 3.54 |
| 10/16/2026 22:30 | � | 3.54 |
| 10/16/2026 22:00 | � | 3.54 |
| 10/16/2026 22:00 | 135 | 3.54 |
| 10/16/2026 21:23 | 1 | 3.45 |
| 10/16/2026 20:25 | 1 | 3.47 |
| 10/16/2026 20:25 | 11 | 3.49 |
| 10/16/2026 20:25 | 2 | 3.51 |
| 10/16/2026 20:25 | 2 | 3.51 |
| 10/16/2026 20:25 | 8 | 3.51 |
| 10/16/2026 20:25 | 2 | 3.51 |
| 10/16/2026 19:50 | 4 | 3.50 |
| 10/16/2026 19:14 | 2 | 3.53 |
| 10/16/2026 19:02 | 26 | 3.53 |
| 10/16/2026 19:02 | 3 | 3.53 |
| 10/16/2026 18:41 | 13 | 3.565 |
| 10/16/2026 18:11 | 39 | 3.50 |
| 10/16/2026 17:54 | 4 | 3.52 |
| 10/16/2026 17:39 | 1 | 3.47 |
| 10/16/2026 17:39 | 1 | 3.47 |
| 10/16/2026 17:39 | 1 | 3.47 |
| 10/16/2026 17:39 | 1 | 3.51 |
| 10/16/2026 17:32 | 2 | 3.53 |
| 10/16/2026 17:21 | 1 | 3.53 |
| 10/16/2026 17:17 | 1 | 3.56 |
| 10/16/2026 17:17 | 1 | 3.56 |
| 10/16/2026 17:17 | 1 | 3.56 |
| 10/16/2026 17:17 | 6 | 3.56 |
| 10/16/2026 17:17 | 1 | 3.56 |
| 10/16/2026 17:14 | 1 | 3.60 |
| 10/16/2026 17:14 | 1 | 3.60 |
| 10/16/2026 17:14 | 6 | 3.60 |
| 10/16/2026 17:14 | 1 | 3.60 |
| 10/16/2026 17:14 | 1 | 3.64 |
| 10/16/2026 16:08 | 2 | 3.63 |
| 10/16/2026 16:08 | 2 | 3.63 |
| 10/16/2026 15:55 | 1 | 3.63 |
| 10/16/2026 15:55 | 99 | 3.64 |
| 10/16/2026 15:55 | 1 | 3.64 |
| 10/16/2026 15:35 | 100 | 3.71 |
| 10/16/2026 15:35 | 72 | 3.71 |
| 10/16/2026 15:30 | 1302 | 3.73 |
| 10/16/2026 15:25 | 10 | 3.60 |
| 10/16/2026 15:05 | 1 | 3.59 |
| 10/16/2026 15:05 | 1 | 3.59 |
| 10/16/2026 15:02 | 10 | 3.59 |
| 10/16/2026 15:00 | 10 | 3.59 |
| 10/16/2026 14:38 | 10 | 3.59 |
| 10/16/2026 10:51 | 19 | 3.84 |
| 10/16/2026 10:51 | 100 | 3.79 |
| 10/16/2026 10:51 | 100 | 3.71 |