Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.75
-0.04
(
-1.43% )
|
2.74
|
100 |
2.81
|
1'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.75 |
| 07/10/2026 23:20 | � | 2.75 |
| 07/10/2026 22:30 | � | 2.75 |
| 07/10/2026 22:00 | � | 2.75 |
| 07/10/2026 22:00 | 396 | 2.75 |
| 07/10/2026 21:59 | 56 | 2.80 |
| 07/10/2026 21:59 | 100 | 2.775 |
| 07/10/2026 21:53 | 80 | 2.775 |
| 07/10/2026 19:30 | 5 | 2.68 |
| 07/10/2026 19:01 | 100 | 2.67 |
| 07/10/2026 18:28 | 1 | 2.62 |
| 07/10/2026 18:27 | 100 | 2.62 |
| 07/10/2026 18:27 | 100 | 2.67 |
| 07/10/2026 18:27 | 100 | 2.62 |
| 07/10/2026 18:15 | 10 | 2.615 |
| 07/10/2026 18:11 | 10 | 2.65 |
| 07/10/2026 18:11 | 10 | 2.65 |
| 07/10/2026 18:11 | 10 | 2.65 |
| 07/10/2026 18:11 | 10 | 2.65 |
| 07/10/2026 18:11 | 10 | 2.65 |
| 07/10/2026 18:11 | 10 | 2.65 |
| 07/10/2026 18:11 | 10 | 2.65 |
| 07/10/2026 18:11 | 10 | 2.65 |
| 07/10/2026 18:11 | 10 | 2.65 |
| 07/10/2026 18:11 | 10 | 2.65 |
| 07/10/2026 18:11 | 10 | 2.65 |
| 07/10/2026 18:11 | 10 | 2.65 |
| 07/10/2026 16:49 | 74 | 2.57 |
| 07/10/2026 16:49 | 74 | 2.58 |
| 07/10/2026 16:32 | 40 | 2.58 |
| 07/10/2026 16:22 | 18 | 2.58 |
| 07/10/2026 16:22 | 9 | 2.58 |
| 07/10/2026 15:30 | 49 | 2.66 |
| 07/10/2026 15:30 | 10 | 2.695 |
| 07/10/2026 15:30 | 10 | 2.695 |
| 07/10/2026 15:30 | 10 | 2.695 |
| 07/10/2026 15:30 | 10 | 2.695 |
| 07/10/2026 15:30 | 1721 | 2.68 |