Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:50
|
Geld Volumen |
Brief
27.08.2026 -
21:59:50
|
Brief Volumen |
|---|---|---|---|---|
|
10.43
+0.71
(
+7.30% )
|
10.09
|
100 |
10.70
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 10.43 |
| 08/27/2026 22:00 | 1040 | 10.43 |
| 08/27/2026 21:59 | 1 | 10.43 |
| 08/27/2026 21:59 | 15 | 10.40 |
| 08/27/2026 21:59 | 1800 | 10.40 |
| 08/27/2026 21:59 | 33 | 10.40 |
| 08/27/2026 21:59 | 151 | 10.40 |
| 08/27/2026 21:56 | 20 | 10.46 |
| 08/27/2026 21:54 | 1 | 10.55 |
| 08/27/2026 21:54 | 100 | 10.55 |
| 08/27/2026 21:54 | 100 | 10.55 |
| 08/27/2026 21:54 | 9 | 10.50 |
| 08/27/2026 21:54 | 11 | 10.50 |
| 08/27/2026 21:53 | 31 | 10.25 |
| 08/27/2026 21:53 | 30 | 10.25 |
| 08/27/2026 21:53 | 25 | 10.25 |
| 08/27/2026 21:53 | 14 | 10.25 |
| 08/27/2026 21:53 | 17 | 10.25 |
| 08/27/2026 21:53 | 15 | 10.25 |
| 08/27/2026 21:53 | 79 | 10.25 |
| 08/27/2026 21:52 | 223 | 10.02 |
| 08/27/2026 21:52 | 7 | 10.02 |
| 08/27/2026 21:52 | 16 | 10.01 |
| 08/27/2026 21:52 | 16 | 10.01 |
| 08/27/2026 21:52 | 7 | 10.01 |
| 08/27/2026 21:52 | 336 | 10.01 |
| 08/27/2026 21:52 | 92 | 10.01 |
| 08/27/2026 21:52 | 65 | 10.005 |
| 08/27/2026 21:52 | 17 | 10.005 |
| 08/27/2026 21:52 | 572 | 10.01 |
| 08/27/2026 21:52 | 1 | 10.005 |
| 08/27/2026 21:52 | 16 | 10.005 |
| 08/27/2026 21:52 | 1 | 10.015 |
| 08/27/2026 21:52 | 99 | 10.015 |
| 08/27/2026 21:52 | 1 | 10.015 |
| 08/27/2026 21:50 | 2 | 10.20 |
| 08/27/2026 21:50 | 2 | 10.22 |
| 08/27/2026 21:50 | 6 | 10.22 |
| 08/27/2026 21:45 | 18 | 10.40 |
| 08/27/2026 21:45 | 21 | 10.40 |
| 08/27/2026 21:44 | 39 | 10.40 |
| 08/27/2026 21:36 | 1 | 10.44 |
| 08/27/2026 21:36 | 7 | 10.41 |
| 08/27/2026 21:36 | 18 | 10.40 |
| 08/27/2026 21:33 | 9 | 10.305 |
| 08/27/2026 21:32 | 83 | 10.305 |
| 08/27/2026 21:32 | 17 | 10.305 |
| 08/27/2026 21:32 | 21 | 10.305 |
| 08/27/2026 21:32 | 7 | 10.305 |
| 08/27/2026 21:32 | 30 | 10.305 |
| 08/27/2026 21:32 | 3 | 10.305 |
| 08/27/2026 21:32 | 3 | 10.305 |
| 08/27/2026 21:30 | 30 | 10.27 |
| 08/27/2026 21:29 | 8 | 10.21 |
| 08/27/2026 21:25 | 3 | 10.305 |
| 08/27/2026 21:24 | 100 | 10.205 |
| 08/27/2026 21:24 | 7 | 10.205 |
| 08/27/2026 21:22 | 40 | 10.11 |
| 08/27/2026 21:21 | 100 | 10.225 |
| 08/27/2026 21:21 | 76 | 10.19 |
| 08/27/2026 21:21 | 24 | 10.19 |
| 08/27/2026 21:21 | 76 | 10.29 |
| 08/27/2026 20:59 | 1 | 10.375 |
| 08/27/2026 20:53 | 200 | 10.41 |
| 08/27/2026 20:17 | 1 | 10.475 |
| 08/27/2026 20:09 | 25 | 10.48 |
| 08/27/2026 19:31 | 2 | 10.45 |
| 08/27/2026 19:20 | 200 | 10.40 |
| 08/27/2026 19:17 | 43 | 10.49 |
| 08/27/2026 19:17 | 28 | 10.49 |
| 08/27/2026 19:15 | 7 | 10.41 |
| 08/27/2026 19:00 | 14 | 10.415 |
| 08/27/2026 18:57 | 100 | 10.33 |
| 08/27/2026 18:57 | 200 | 10.32 |
| 08/27/2026 18:56 | 11 | 10.325 |
| 08/27/2026 18:56 | 13 | 10.26 |
| 08/27/2026 18:54 | 110 | 10.17 |
| 08/27/2026 18:50 | 100 | 10.24 |
| 08/27/2026 18:50 | 100 | 10.24 |
| 08/27/2026 18:48 | 100 | 10.25 |
| 08/27/2026 18:48 | 100 | 10.20 |
| 08/27/2026 18:47 | 100 | 10.25 |
| 08/27/2026 18:47 | 100 | 10.22 |
| 08/27/2026 18:41 | 965 | 10.10 |
| 08/27/2026 18:41 | 54 | 10.10 |
| 08/27/2026 18:41 | 54 | 10.10 |
| 08/27/2026 18:39 | 50 | 9.98 |
| 08/27/2026 18:39 | 60 | 9.98 |
| 08/27/2026 18:38 | 100 | 9.96 |
| 08/27/2026 18:38 | 100 | 9.96 |
| 08/27/2026 18:35 | 6 | 9.91 |
| 08/27/2026 18:29 | 6 | 9.90 |
| 08/27/2026 18:29 | 6 | 9.90 |
| 08/27/2026 18:29 | 6 | 9.90 |
| 08/27/2026 18:29 | 6 | 9.90 |
| 08/27/2026 18:29 | 6 | 9.90 |
| 08/27/2026 18:29 | 6 | 9.90 |
| 08/27/2026 18:29 | 6 | 9.90 |
| 08/27/2026 18:29 | 6 | 9.90 |
| 08/27/2026 18:29 | 6 | 9.90 |
| 08/27/2026 18:29 | 6 | 9.90 |
| 08/27/2026 18:29 | 6 | 9.90 |
| 08/27/2026 18:29 | 6 | 9.90 |
| 08/27/2026 18:27 | 10 | 9.83 |
| 08/27/2026 18:15 | 65 | 9.86 |
| 08/27/2026 18:15 | 35 | 9.86 |
| 08/27/2026 18:15 | 43 | 9.87 |
| 08/27/2026 18:15 | 100 | 9.89 |
| 08/27/2026 18:15 | 100 | 9.96 |
| 08/27/2026 18:15 | 1 | 9.90 |
| 08/27/2026 17:49 | 5 | 9.72 |
| 08/27/2026 17:37 | 87 | 9.60 |
| 08/27/2026 17:33 | 100 | 9.825 |
| 08/27/2026 17:32 | 1 | 9.70 |
| 08/27/2026 17:32 | 41 | 9.67 |
| 08/27/2026 17:32 | 1 | 9.58 |
| 08/27/2026 17:32 | 39 | 9.56 |
| 08/27/2026 17:32 | 2 | 9.54 |
| 08/27/2026 17:32 | 15 | 9.54 |
| 08/27/2026 17:32 | 1 | 9.54 |
| 08/27/2026 17:32 | 70 | 9.50 |
| 08/27/2026 17:09 | 5 | 9.33 |
| 08/27/2026 16:31 | 29 | 9.35 |
| 08/27/2026 16:25 | 2 | 9.53 |
| 08/27/2026 16:25 | 8 | 9.53 |
| 08/27/2026 16:25 | 10 | 9.485 |
| 08/27/2026 16:23 | 10 | 9.35 |
| 08/27/2026 16:22 | 5 | 9.35 |
| 08/27/2026 16:22 | 25 | 9.35 |
| 08/27/2026 16:22 | 5 | 9.35 |
| 08/27/2026 16:22 | 5 | 9.35 |
| 08/27/2026 16:22 | 5 | 9.35 |
| 08/27/2026 16:22 | 5 | 9.35 |
| 08/27/2026 16:22 | 5 | 9.35 |
| 08/27/2026 16:22 | 5 | 9.35 |
| 08/27/2026 16:22 | 5 | 9.35 |
| 08/27/2026 16:22 | 5 | 9.35 |
| 08/27/2026 16:22 | 5 | 9.35 |
| 08/27/2026 16:22 | 5 | 9.35 |
| 08/27/2026 16:22 | 5 | 9.35 |
| 08/27/2026 16:22 | 5 | 9.35 |
| 08/27/2026 16:22 | 5 | 9.35 |
| 08/27/2026 16:05 | 2 | 9.35 |
| 08/27/2026 16:05 | 2 | 9.33 |
| 08/27/2026 16:05 | 2 | 9.33 |
| 08/27/2026 16:05 | 39 | 9.35 |
| 08/27/2026 16:01 | 100 | 9.28 |
| 08/27/2026 15:54 | 1 | 9.44 |
| 08/27/2026 15:54 | 1 | 9.44 |
| 08/27/2026 15:54 | 1 | 9.44 |
| 08/27/2026 15:54 | 1 | 9.44 |
| 08/27/2026 15:54 | 99 | 9.45 |
| 08/27/2026 15:52 | 1 | 9.45 |
| 08/27/2026 15:44 | 118 | 9.46 |
| 08/27/2026 15:30 | 819 | 9.46 |