Focus Universal Rg
FCUV
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
09/15/2026 - 18:49:44
Bid
09/15/2026 - 18:49:11
Bid
Volume 		Ask
09/15/2026 - 18:49:11
Ask
Volume
5.31
-0.13 ( -2.39% )
5.30
1,000
5.50
200
More information

History data

Date Local exchange time Volume Price
09/15/2026 18:49 100 5.31
09/15/2026 18:49 92 5.30
09/15/2026 18:49 1 5.30
09/15/2026 18:49 100 5.31
09/15/2026 18:18 60 5.33
09/15/2026 18:18 3 5.33
09/15/2026 18:15 200 5.32
09/15/2026 18:15 200 5.32
09/15/2026 18:15 100 5.33
09/15/2026 18:14 5 5.40
09/15/2026 18:14 23 5.40
09/15/2026 18:14 10 5.41
09/15/2026 18:14 114 5.41
09/15/2026 18:14 86 5.41
09/15/2026 18:14 10 5.41
09/15/2026 18:11 2 5.45
09/15/2026 18:05 20 5.43
09/15/2026 17:47 3 5.40
09/15/2026 17:47 100 5.41
09/15/2026 17:39 173 5.40
09/15/2026 17:36 100 5.42
09/15/2026 17:26 32 5.41
09/15/2026 17:10 10 5.45
09/15/2026 17:09 7 5.46
09/15/2026 17:06 30 5.46
09/15/2026 17:06 20 5.46
09/15/2026 17:06 100 5.46
09/15/2026 17:06 100 5.46
09/15/2026 17:06 100 5.46
09/15/2026 16:47 5 5.46
09/15/2026 16:34 4 5.47
09/15/2026 16:33 54 5.44
09/15/2026 16:33 2 5.44
09/15/2026 16:33 17 5.44
09/15/2026 16:27 2 5.435
09/15/2026 16:18 2 5.42
09/15/2026 16:03 50 5.40
09/15/2026 16:03 100 5.41
09/15/2026 15:35 100 5.36
09/15/2026 15:35 30 5.37
09/15/2026 15:35 30 5.37
09/15/2026 15:35 40 5.36
09/15/2026 15:35 30 5.37
09/15/2026 15:35 70 5.37
09/15/2026 15:35 30 5.36
09/15/2026 15:35 70 5.37
09/15/2026 15:35 30 5.37
09/15/2026 15:35 100 5.36
09/15/2026 15:35 30 5.36
09/15/2026 15:35 70 5.37
09/15/2026 15:35 30 5.37
09/15/2026 15:35 100 5.37
09/15/2026 15:35 100 5.38
09/15/2026 15:30 2710 5.52
09/15/2026 11:37 19 5.55
09/15/2026 11:37 1 5.49