Large gap with delayed quotes
|
Last quote
07/18/2026
-
02:00:00
|
Bid
07/17/2026 -
21:59:51
|
Bid Volume |
Ask
07/17/2026 -
21:59:51
|
Ask Volume |
|---|---|---|---|---|
|
2.71
-0.13
(
-4.58% )
|
2.67
|
300 |
2.96
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/18/2026 02:00 | � | 2.71 |
| 07/17/2026 23:20 | � | 2.71 |
| 07/17/2026 22:58 | 10 | 2.72 |
| 07/17/2026 22:30 | � | 2.71 |
| 07/17/2026 22:00 | � | 2.71 |
| 07/17/2026 22:00 | 356 | 2.71 |
| 07/17/2026 21:58 | 1 | 2.79 |
| 07/17/2026 21:57 | 100 | 2.79 |
| 07/17/2026 19:56 | 100 | 2.71 |
| 07/17/2026 19:56 | 28 | 2.69 |
| 07/17/2026 19:46 | 100 | 2.68 |
| 07/17/2026 19:46 | 937 | 2.67 |
| 07/17/2026 19:45 | 1 | 2.65 |
| 07/17/2026 19:12 | 4 | 2.70 |
| 07/17/2026 19:12 | 1 | 2.70 |
| 07/17/2026 18:52 | 2 | 2.77 |
| 07/17/2026 18:42 | 1 | 2.80 |
| 07/17/2026 18:24 | 14 | 2.76 |
| 07/17/2026 17:35 | 1 | 2.80 |
| 07/17/2026 17:33 | 5 | 2.83 |
| 07/17/2026 17:17 | 1 | 2.84 |
| 07/17/2026 16:57 | 3 | 2.89 |
| 07/17/2026 15:49 | 25 | 2.95 |
| 07/17/2026 15:49 | 199 | 2.92 |
| 07/17/2026 15:49 | 100 | 2.92 |
| 07/17/2026 15:49 | 100 | 2.92 |
| 07/17/2026 15:30 | 299 | 2.86 |