Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.11.2026
-
02:00:00
|
Geld
13.11.2026 -
21:59:55
|
Geld Volumen |
Brief
13.11.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
0.7703
-0.0358
(
-4.44% )
|
0.7597
|
1'800 |
0.81
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/14/2026 02:00 | � | 0.7703 |
| 11/13/2026 23:20 | � | 0.7703 |
| 11/13/2026 22:30 | � | 0.7703 |
| 11/13/2026 22:00 | � | 0.7703 |
| 11/13/2026 22:00 | 18 | 0.7703 |
| 11/13/2026 21:59 | 2 | 0.78 |
| 11/13/2026 21:59 | 1 | 0.78 |
| 11/13/2026 21:59 | 3 | 0.781 |
| 11/13/2026 21:59 | 7 | 0.781 |
| 11/13/2026 21:35 | 14 | 0.785 |
| 11/13/2026 21:35 | 1000 | 0.7905 |
| 11/13/2026 21:35 | 29 | 0.80 |
| 11/13/2026 19:05 | 16 | 0.80 |
| 11/13/2026 18:06 | 100 | 0.7901 |
| 11/13/2026 17:54 | 2 | 0.795 |
| 11/13/2026 16:55 | 2 | 0.823 |
| 11/13/2026 15:50 | 25 | 0.855 |
| 11/13/2026 15:50 | 244 | 0.853 |
| 11/13/2026 15:50 | 100 | 0.8337 |
| 11/13/2026 15:50 | 49 | 0.84 |
| 11/13/2026 15:30 | 222 | 0.8068 |
| 11/13/2026 11:28 | 218 | 0.80 |
| 11/13/2026 11:14 | 4 | 0.80 |