Large gap with delayed quotes
|
Last quote
07/18/2026
-
02:00:00
|
Bid
07/17/2026 -
21:59:58
|
Bid Volume |
Ask
07/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
4.00
-0.06
(
-1.48% )
|
4.00
|
40,000 |
4.03
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/18/2026 02:00 | � | 4.00 |
| 07/17/2026 23:20 | � | 4.00 |
| 07/17/2026 22:30 | � | 4.00 |
| 07/17/2026 22:20 | 374 | 3.99 |
| 07/17/2026 22:00 | � | 4.00 |
| 07/17/2026 22:00 | 1123 | 4.00 |
| 07/17/2026 21:59 | 1 | 4.00 |
| 07/17/2026 21:59 | 43 | 4.01 |
| 07/17/2026 21:59 | 100 | 4.01 |
| 07/17/2026 21:59 | 17 | 4.01 |
| 07/17/2026 21:59 | 14 | 4.02 |
| 07/17/2026 21:59 | 14 | 4.04 |
| 07/17/2026 21:59 | 1 | 4.01 |
| 07/17/2026 21:58 | 2 | 4.01 |
| 07/17/2026 21:58 | 2 | 4.02 |
| 07/17/2026 21:58 | 10 | 4.02 |
| 07/17/2026 21:56 | 270 | 4.03 |
| 07/17/2026 21:32 | 1 | 4.01 |
| 07/17/2026 21:32 | 7 | 4.01 |
| 07/17/2026 21:00 | 8 | 4.05 |
| 07/17/2026 20:02 | 100 | 4.07 |
| 07/17/2026 20:02 | 100 | 4.06 |
| 07/17/2026 20:02 | 100 | 4.05 |
| 07/17/2026 19:51 | 12 | 4.03 |
| 07/17/2026 19:37 | 7 | 4.06 |
| 07/17/2026 19:08 | 25 | 4.05 |
| 07/17/2026 18:46 | 1 | 4.01 |
| 07/17/2026 18:22 | 9 | 4.02 |
| 07/17/2026 18:14 | 1 | 4.01 |
| 07/17/2026 17:53 | 100 | 4.05 |
| 07/17/2026 17:50 | 2 | 4.03 |
| 07/17/2026 17:50 | 15 | 4.03 |
| 07/17/2026 17:50 | 25 | 4.05 |
| 07/17/2026 17:50 | 2 | 4.03 |
| 07/17/2026 17:50 | 18 | 4.03 |
| 07/17/2026 17:45 | 3 | 4.03 |
| 07/17/2026 17:45 | 15 | 4.03 |
| 07/17/2026 17:44 | 15 | 4.03 |
| 07/17/2026 17:40 | 15 | 4.03 |
| 07/17/2026 17:40 | 14 | 4.03 |
| 07/17/2026 17:40 | 1 | 4.03 |
| 07/17/2026 17:40 | 7 | 4.03 |
| 07/17/2026 17:40 | 8 | 4.03 |
| 07/17/2026 17:16 | 5 | 4.03 |
| 07/17/2026 17:07 | 300 | 4.06 |
| 07/17/2026 17:07 | 200 | 4.07 |
| 07/17/2026 17:04 | 15 | 4.06 |
| 07/17/2026 16:52 | 6 | 4.05 |
| 07/17/2026 16:41 | 20 | 4.06 |
| 07/17/2026 16:30 | 20 | 4.05 |
| 07/17/2026 16:28 | 20 | 4.07 |
| 07/17/2026 16:20 | 20 | 4.07 |
| 07/17/2026 16:17 | 20 | 4.06 |
| 07/17/2026 16:16 | 20 | 4.07 |
| 07/17/2026 16:13 | 3 | 4.07 |
| 07/17/2026 16:03 | 20 | 4.07 |
| 07/17/2026 16:02 | 20 | 4.07 |
| 07/17/2026 15:59 | 20 | 4.06 |
| 07/17/2026 15:57 | 20 | 4.06 |
| 07/17/2026 15:56 | 20 | 4.06 |
| 07/17/2026 15:55 | 20 | 4.07 |
| 07/17/2026 15:55 | 20 | 4.06 |
| 07/17/2026 15:54 | 7 | 4.01 |
| 07/17/2026 15:54 | 20 | 4.07 |
| 07/17/2026 15:53 | 2 | 4.07 |
| 07/17/2026 15:52 | 70 | 4.14 |
| 07/17/2026 15:51 | 20 | 4.03 |
| 07/17/2026 15:50 | 20 | 4.03 |
| 07/17/2026 15:50 | 20 | 4.03 |
| 07/17/2026 15:49 | 20 | 4.03 |
| 07/17/2026 15:49 | 20 | 4.02 |
| 07/17/2026 15:49 | 20 | 4.03 |
| 07/17/2026 15:45 | 20 | 4.02 |
| 07/17/2026 15:44 | 9 | 4.01 |
| 07/17/2026 15:44 | 25 | 4.01 |
| 07/17/2026 15:35 | 1 | 4.00 |
| 07/17/2026 15:30 | 47 | 4.01 |
| 07/17/2026 15:30 | 19 | 4.01 |
| 07/17/2026 15:30 | 222 | 4.01 |
| 07/17/2026 15:29 | 103 | 3.98 |
| 07/17/2026 15:26 | 4 | 4.00 |
| 07/17/2026 15:26 | 2 | 4.00 |
| 07/17/2026 15:26 | 300 | 3.99 |