Hoher Abstand zu verzögertem Kurs
|
Official
01.09.2026
-
23:00:00
|
Geld
01.09.2026 -
22:12:19
|
Geld Volumen |
Brief
01.09.2026 -
22:12:19
|
Brief Volumen |
|---|---|---|---|---|
|
11.75
-0.81
(
-6.45% )
|
11.72
|
600 |
11.95
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/01/2026 22:00 | 38 | 11.75 |
| 09/01/2026 22:00 | 22 | 11.75 |
| 09/01/2026 22:00 | 42 | 11.75 |
| 09/01/2026 22:00 | 10 | 11.75 |
| 09/01/2026 22:00 | 97 | 11.75 |
| 09/01/2026 22:00 | 51 | 11.75 |
| 09/01/2026 22:00 | 66 | 11.75 |
| 09/01/2026 22:00 | 23 | 11.75 |
| 09/01/2026 22:00 | 47 | 11.75 |
| 09/01/2026 22:00 | 94 | 11.75 |
| 09/01/2026 22:00 | 71 | 11.75 |
| 09/01/2026 22:00 | 16 | 11.75 |
| 09/01/2026 22:00 | 81 | 11.75 |
| 09/01/2026 22:00 | 17 | 11.75 |
| 09/01/2026 22:00 | 90 | 11.75 |
| 09/01/2026 22:00 | 96 | 11.75 |
| 09/01/2026 22:00 | 66 | 11.75 |
| 09/01/2026 22:00 | 80 | 11.75 |
| 09/01/2026 22:00 | 58 | 11.75 |
| 09/01/2026 22:00 | 56 | 11.75 |
| 09/01/2026 22:00 | 95 | 11.75 |
| 09/01/2026 22:00 | 6 | 11.75 |
| 09/01/2026 22:00 | 7 | 11.75 |
| 09/01/2026 22:00 | 7 | 11.75 |
| 09/01/2026 22:00 | 86 | 11.75 |
| 09/01/2026 22:00 | 86 | 11.75 |
| 09/01/2026 22:00 | 13 | 11.75 |
| 09/01/2026 22:00 | 13 | 11.75 |
| 09/01/2026 22:00 | 6 | 11.75 |
| 09/01/2026 22:00 | 97 | 11.75 |
| 09/01/2026 22:00 | 23 | 11.75 |
| 09/01/2026 22:00 | 23 | 11.75 |
| 09/01/2026 22:00 | 41 | 11.75 |
| 09/01/2026 22:00 | 11 | 11.75 |
| 09/01/2026 22:00 | 86 | 11.75 |
| 09/01/2026 22:00 | 69 | 11.75 |
| 09/01/2026 22:00 | 44 | 11.75 |
| 09/01/2026 22:00 | 66 | 11.75 |
| 09/01/2026 22:00 | 55 | 11.75 |
| 09/01/2026 22:00 | 12 | 11.75 |
| 09/01/2026 22:00 | 94 | 11.75 |
| 09/01/2026 22:00 | 4 | 11.75 |
| 09/01/2026 22:00 | 9 | 11.75 |
| 09/01/2026 22:00 | 29 | 11.75 |
| 09/01/2026 22:00 | 90 | 11.75 |
| 09/01/2026 22:00 | 43 | 11.75 |
| 09/01/2026 22:00 | 3 | 11.75 |
| 09/01/2026 22:00 | 10 | 11.75 |
| 09/01/2026 22:00 | 37 | 11.75 |
| 09/01/2026 22:00 | 64 | 11.75 |
| 09/01/2026 22:00 | 90 | 11.75 |
| 09/01/2026 22:00 | 33 | 11.75 |
| 09/01/2026 22:00 | 33 | 11.75 |
| 09/01/2026 22:00 | 42 | 11.75 |
| 09/01/2026 22:00 | 17 | 11.75 |
| 09/01/2026 22:00 | 5 | 11.75 |
| 09/01/2026 22:00 | 63 | 11.75 |
| 09/01/2026 22:00 | 7 | 11.75 |
| 09/01/2026 22:00 | 40 | 11.75 |
| 09/01/2026 22:00 | 28 | 11.75 |
| 09/01/2026 22:00 | 10 | 11.75 |
| 09/01/2026 22:00 | 900 | 11.75 |
| 09/01/2026 22:00 | 800 | 11.75 |
| 09/01/2026 22:00 | 200 | 11.75 |
| 09/01/2026 22:00 | 800 | 11.75 |
| 09/01/2026 22:00 | 1300 | 11.75 |
| 09/01/2026 22:00 | 400 | 11.75 |
| 09/01/2026 22:00 | 300 | 11.75 |
| 09/01/2026 22:00 | 1600 | 11.75 |
| 09/01/2026 22:00 | 600 | 11.75 |
| 09/01/2026 22:00 | 400 | 11.75 |
| 09/01/2026 22:00 | 3200 | 11.75 |
| 09/01/2026 22:00 | 2800 | 11.75 |
| 09/01/2026 22:00 | 2000 | 11.75 |
| 09/01/2026 22:00 | 4400 | 11.75 |
| 09/01/2026 22:00 | 7000 | 11.75 |
| 09/01/2026 22:00 | 4400 | 11.75 |
| 09/01/2026 22:00 | 3100 | 11.75 |
| 09/01/2026 22:00 | 200 | 11.75 |
| 09/01/2026 22:00 | 900 | 11.75 |
| 09/01/2026 22:00 | 500 | 11.75 |
| 09/01/2026 22:00 | 2600 | 11.75 |
| 09/01/2026 22:00 | 3800 | 11.75 |
| 09/01/2026 22:00 | 2600 | 11.75 |
| 09/01/2026 22:00 | 3200 | 11.75 |
| 09/01/2026 22:00 | 1300 | 11.75 |
| 09/01/2026 22:00 | 2500 | 11.75 |
| 09/01/2026 22:00 | 11100 | 11.75 |
| 09/01/2026 22:00 | 2800 | 11.75 |
| 09/01/2026 22:00 | 500 | 11.75 |
| 09/01/2026 22:00 | 200 | 11.75 |
| 09/01/2026 22:00 | 100 | 11.75 |
| 09/01/2026 22:00 | 500 | 11.75 |
| 09/01/2026 22:00 | 500 | 11.75 |
| 09/01/2026 22:00 | 500 | 11.75 |
| 09/01/2026 22:00 | 200 | 11.75 |
| 09/01/2026 22:00 | 2600 | 11.75 |
| 09/01/2026 22:00 | 4200 | 11.75 |
| 09/01/2026 22:00 | 3700 | 11.75 |
| 09/01/2026 22:00 | 2800 | 11.75 |
| 09/01/2026 22:00 | 100 | 11.75 |
| 09/01/2026 22:00 | 100 | 11.75 |
| 09/01/2026 22:00 | 200 | 11.75 |
| 09/01/2026 22:00 | 100 | 11.75 |
| 09/01/2026 22:00 | 100 | 11.75 |
| 09/01/2026 22:00 | 2900 | 11.75 |
| 09/01/2026 22:00 | 100 | 11.75 |
| 09/01/2026 22:00 | 100 | 11.75 |
| 09/01/2026 22:00 | 100 | 11.75 |
| 09/01/2026 22:00 | 100 | 11.75 |
| 09/01/2026 22:00 | 500 | 11.75 |
| 09/01/2026 22:00 | 3000 | 11.75 |
| 09/01/2026 22:00 | 3100 | 11.75 |
| 09/01/2026 22:00 | 600 | 11.75 |
| 09/01/2026 22:00 | 2500 | 11.75 |
| 09/01/2026 22:00 | 3200 | 11.75 |
| 09/01/2026 22:00 | 3300 | 11.75 |
| 09/01/2026 22:00 | 3200 | 11.75 |
| 09/01/2026 22:00 | 3300 | 11.75 |
| 09/01/2026 22:00 | 2600 | 11.75 |
| 09/01/2026 22:00 | 800 | 11.75 |
| 09/01/2026 22:00 | 3400 | 11.75 |
| 09/01/2026 22:00 | 200 | 11.75 |
| 09/01/2026 22:00 | 100 | 11.75 |
| 09/01/2026 22:00 | 1100 | 11.75 |
| 09/01/2026 22:00 | 2000 | 11.75 |
| 09/01/2026 22:00 | 600 | 11.75 |
| 09/01/2026 22:00 | 200 | 11.75 |
| 09/01/2026 22:00 | 3100 | 11.75 |
| 09/01/2026 22:00 | 3300 | 11.75 |
| 09/01/2026 22:00 | 3300 | 11.75 |
| 09/01/2026 22:00 | 1000 | 11.75 |
| 09/01/2026 22:00 | 27100 | 11.75 |
| 09/01/2026 22:00 | 500 | 11.75 |
| 09/01/2026 22:00 | 2600 | 11.75 |
| 09/01/2026 22:00 | 5200 | 11.75 |
| 09/01/2026 22:00 | 4700 | 11.75 |
| 09/01/2026 22:00 | 7300 | 11.75 |
| 09/01/2026 22:00 | 500 | 11.75 |
| 09/01/2026 22:00 | 200 | 11.75 |
| 09/01/2026 22:00 | 3500 | 11.75 |
| 09/01/2026 22:00 | 100 | 11.75 |
| 09/01/2026 22:00 | 8100 | 11.75 |
| 09/01/2026 22:00 | 15900 | 11.75 |
| 09/01/2026 22:00 | 4200 | 11.75 |
| 09/01/2026 22:00 | 4300 | 11.75 |
| 09/01/2026 22:00 | 2400 | 11.75 |
| 09/01/2026 22:00 | 7400 | 11.75 |
| 09/01/2026 22:00 | 6600 | 11.75 |
| 09/01/2026 22:00 | 7900 | 11.75 |
| 09/01/2026 22:00 | 100 | 11.75 |
| 09/01/2026 22:00 | 8900 | 11.75 |
| 09/01/2026 22:00 | 1400 | 11.75 |
| 09/01/2026 22:00 | 1200 | 11.75 |
| 09/01/2026 22:00 | 1100 | 11.75 |
| 09/01/2026 22:00 | 600 | 11.75 |
| 09/01/2026 22:00 | 1300 | 11.75 |
| 09/01/2026 22:00 | 1900 | 11.75 |
| 09/01/2026 22:00 | 2200 | 11.75 |
| 09/01/2026 22:00 | 100 | 11.75 |
| 09/01/2026 22:00 | 11800 | 11.75 |
| 09/01/2026 22:00 | 200 | 11.75 |
| 09/01/2026 22:00 | 6700 | 11.75 |
| 09/01/2026 22:00 | 5600 | 11.75 |
| 09/01/2026 22:00 | 700 | 11.75 |
| 09/01/2026 22:00 | 200 | 11.75 |
| 09/01/2026 22:00 | 600 | 11.75 |
| 09/01/2026 22:00 | 2300 | 11.75 |
| 09/01/2026 22:00 | 900 | 11.75 |
| 09/01/2026 22:00 | 321800 | 11.75 |
| 09/01/2026 22:00 | 8000 | 11.75 |
| 09/01/2026 22:00 | 26500 | 11.75 |
| 09/01/2026 22:00 | 5300 | 11.75 |
| 09/01/2026 22:00 | 1400 | 11.75 |
| 09/01/2026 22:00 | 900 | 11.75 |
| 09/01/2026 22:00 | 2700 | 11.75 |
| 09/01/2026 22:00 | 1200 | 11.75 |
| 09/01/2026 22:00 | 1800 | 11.75 |
| 09/01/2026 22:00 | 200 | 11.75 |
| 09/01/2026 22:00 | 200 | 11.75 |
| 09/01/2026 22:00 | 100 | 11.75 |
| 09/01/2026 22:00 | 100 | 11.75 |
| 09/01/2026 22:00 | 100 | 11.75 |
| 09/01/2026 22:00 | 100 | 11.75 |
| 09/01/2026 22:00 | 2300 | 11.75 |
| 09/01/2026 22:00 | 1600 | 11.75 |
| 09/01/2026 22:00 | 1000 | 11.75 |
| 09/01/2026 22:00 | 2200 | 11.75 |
| 09/01/2026 22:00 | 3500 | 11.75 |
| 09/01/2026 22:00 | 2200 | 11.75 |
| 09/01/2026 22:00 | 3300 | 11.75 |
| 09/01/2026 22:00 | 100 | 11.75 |
| 09/01/2026 22:00 | 800 | 11.75 |
| 09/01/2026 22:00 | 100 | 11.75 |
| 09/01/2026 22:00 | 1100 | 11.75 |
| 09/01/2026 22:00 | 600 | 11.75 |
| 09/01/2026 22:00 | 1800 | 11.75 |
| 09/01/2026 21:59 | 100 | 11.75 |
| 09/01/2026 21:59 | 100 | 11.75 |
| 09/01/2026 21:59 | 100 | 11.75 |
| 09/01/2026 21:59 | 100 | 11.75 |
| 09/01/2026 21:59 | 100 | 11.75 |
| 09/01/2026 21:59 | 100 | 11.75 |
| 09/01/2026 21:59 | 100 | 11.74 |
| 09/01/2026 21:59 | 100 | 11.74 |
| 09/01/2026 21:59 | 100 | 11.74 |
| 09/01/2026 21:59 | 100 | 11.74 |
| 09/01/2026 21:59 | 100 | 11.74 |
| 09/01/2026 21:59 | 100 | 11.74 |
| 09/01/2026 21:59 | 100 | 11.74 |
| 09/01/2026 21:59 | 100 | 11.74 |
| 09/01/2026 21:59 | 100 | 11.74 |
| 09/01/2026 21:59 | 100 | 11.74 |
| 09/01/2026 21:59 | 100 | 11.74 |
| 09/01/2026 21:59 | 100 | 11.74 |
| 09/01/2026 21:59 | 100 | 11.74 |
| 09/01/2026 21:59 | 100 | 11.74 |
| 09/01/2026 21:59 | 100 | 11.74 |
| 09/01/2026 21:59 | 100 | 11.74 |
| 09/01/2026 21:59 | 100 | 11.74 |
| 09/01/2026 21:59 | 100 | 11.74 |
| 09/01/2026 21:59 | 100 | 11.74 |
| 09/01/2026 21:59 | 100 | 11.74 |
| 09/01/2026 21:59 | 100 | 11.74 |
| 09/01/2026 21:59 | 100 | 11.74 |
| 09/01/2026 21:59 | 100 | 11.74 |
| 09/01/2026 21:59 | 200 | 11.735 |
| 09/01/2026 21:59 | 100 | 11.74 |
| 09/01/2026 21:59 | 100 | 11.74 |
| 09/01/2026 21:59 | 100 | 11.74 |
| 09/01/2026 21:59 | 100 | 11.735 |
| 09/01/2026 21:59 | 100 | 11.735 |
| 09/01/2026 21:59 | 100 | 11.735 |
| 09/01/2026 21:59 | 100 | 11.735 |
| 09/01/2026 21:59 | 100 | 11.735 |
| 09/01/2026 21:59 | 300 | 11.73 |
| 09/01/2026 21:59 | 100 | 11.73 |
| 09/01/2026 21:59 | 100 | 11.735 |
| 09/01/2026 21:59 | 100 | 11.735 |
| 09/01/2026 21:59 | 100 | 11.735 |
| 09/01/2026 21:59 | 100 | 11.735 |
| 09/01/2026 21:59 | 100 | 11.735 |
| 09/01/2026 21:59 | 100 | 11.735 |
| 09/01/2026 21:59 | 100 | 11.73 |
| 09/01/2026 21:59 | 41 | 11.72 |
| 09/01/2026 21:59 | 100 | 11.73 |
| 09/01/2026 21:59 | 100 | 11.73 |
| 09/01/2026 21:59 | 100 | 11.73 |
| 09/01/2026 21:59 | 100 | 11.73 |
| 09/01/2026 21:59 | 200 | 11.73 |
| 09/01/2026 21:59 | 200 | 11.73 |
| 09/01/2026 21:59 | 100 | 11.73 |
| 09/01/2026 21:59 | 100 | 11.73 |
| 09/01/2026 21:59 | 200 | 11.725 |
| 09/01/2026 21:59 | 100 | 11.725 |
| 09/01/2026 21:59 | 100 | 11.73 |
| 09/01/2026 21:59 | 100 | 11.72 |
| 09/01/2026 21:59 | 200 | 11.73 |
| 09/01/2026 21:59 | 200 | 11.73 |
| 09/01/2026 21:59 | 100 | 11.73 |
| 09/01/2026 21:59 | 800 | 11.73 |
| 09/01/2026 21:59 | 100 | 11.725 |
| 09/01/2026 21:59 | 100 | 11.72 |
| 09/01/2026 21:59 | 300 | 11.72 |
| 09/01/2026 21:59 | 300 | 11.72 |
| 09/01/2026 21:59 | 500 | 11.72 |
| 09/01/2026 21:59 | 100 | 11.73 |
| 09/01/2026 21:59 | 100 | 11.73 |
| 09/01/2026 21:59 | 100 | 11.73 |
| 09/01/2026 21:59 | 100 | 11.73 |
| 09/01/2026 21:59 | 100 | 11.73 |
| 09/01/2026 21:59 | 100 | 11.73 |
| 09/01/2026 21:59 | 400 | 11.73 |
| 09/01/2026 21:59 | 100 | 11.73 |
| 09/01/2026 21:59 | 100 | 11.73 |
| 09/01/2026 21:59 | 500 | 11.73 |
| 09/01/2026 21:59 | 500 | 11.73 |
| 09/01/2026 21:59 | 100 | 11.73 |
| 09/01/2026 21:59 | 300 | 11.73 |
| 09/01/2026 21:59 | 600 | 11.73 |
| 09/01/2026 21:59 | 100 | 11.73 |
| 09/01/2026 21:59 | 100 | 11.73 |
| 09/01/2026 21:59 | 100 | 11.73 |
| 09/01/2026 21:59 | 100 | 11.735 |
| 09/01/2026 21:59 | 100 | 11.735 |
| 09/01/2026 21:59 | 100 | 11.735 |
| 09/01/2026 21:59 | 100 | 11.735 |
| 09/01/2026 21:59 | 100 | 11.735 |
| 09/01/2026 21:59 | 100 | 11.735 |
| 09/01/2026 21:59 | 100 | 11.735 |
| 09/01/2026 21:59 | 100 | 11.735 |
| 09/01/2026 21:59 | 100 | 11.735 |
| 09/01/2026 21:59 | 100 | 11.74 |
| 09/01/2026 21:59 | 100 | 11.74 |
| 09/01/2026 21:59 | 100 | 11.74 |
| 09/01/2026 21:59 | 100 | 11.74 |
| 09/01/2026 21:59 | 100 | 11.735 |
| 09/01/2026 21:59 | 300 | 11.74 |
| 09/01/2026 21:59 | 600 | 11.74 |
| 09/01/2026 21:59 | 100 | 11.74 |
| 09/01/2026 21:59 | 100 | 11.74 |
| 09/01/2026 21:59 | 100 | 11.74 |
| 09/01/2026 21:59 | 100 | 11.735 |
| 09/01/2026 21:59 | 100 | 11.74 |
| 09/01/2026 21:59 | 100 | 11.74 |
| 09/01/2026 21:59 | 100 | 11.74 |
| 09/01/2026 21:59 | 100 | 11.74 |
| 09/01/2026 21:59 | 100 | 11.74 |
| 09/01/2026 21:59 | 100 | 11.74 |
| 09/01/2026 21:59 | 100 | 11.74 |
| 09/01/2026 21:59 | 100 | 11.74 |
| 09/01/2026 21:59 | 100 | 11.735 |
| 09/01/2026 21:59 | 100 | 11.74 |
| 09/01/2026 21:59 | 100 | 11.74 |
| 09/01/2026 21:59 | 100 | 11.735 |
| 09/01/2026 21:59 | 100 | 11.735 |
| 09/01/2026 21:59 | 100 | 11.74 |
| 09/01/2026 21:59 | 100 | 11.735 |
| 09/01/2026 21:59 | 100 | 11.73 |
| 09/01/2026 21:59 | 100 | 11.73 |
| 09/01/2026 21:59 | 100 | 11.735 |
| 09/01/2026 21:59 | 100 | 11.73 |
| 09/01/2026 21:59 | 100 | 11.735 |
| 09/01/2026 21:59 | 100 | 11.74 |
| 09/01/2026 21:59 | 200 | 11.73 |
| 09/01/2026 21:59 | 1300 | 11.74 |
| 09/01/2026 21:59 | 100 | 11.74 |
| 09/01/2026 21:59 | 100 | 11.73 |
| 09/01/2026 21:59 | 100 | 11.735 |
| 09/01/2026 21:59 | 100 | 11.735 |
| 09/01/2026 21:59 | 100 | 11.735 |
| 09/01/2026 21:59 | 100 | 11.74 |
| 09/01/2026 21:59 | 100 | 11.735 |
| 09/01/2026 21:59 | 100 | 11.74 |
| 09/01/2026 21:59 | 300 | 11.74 |
| 09/01/2026 21:59 | 100 | 11.74 |
| 09/01/2026 21:59 | 100 | 11.74 |
| 09/01/2026 21:59 | 100 | 11.73 |
| 09/01/2026 21:59 | 100 | 11.735 |
| 09/01/2026 21:59 | 100 | 11.735 |
| 09/01/2026 21:59 | 100 | 11.735 |
| 09/01/2026 21:59 | 100 | 11.735 |
| 09/01/2026 21:59 | 200 | 11.735 |
| 09/01/2026 21:59 | 100 | 11.74 |
| 09/01/2026 21:59 | 100 | 11.74 |
| 09/01/2026 21:59 | 100 | 11.74 |
| 09/01/2026 21:59 | 600 | 11.74 |
| 09/01/2026 21:59 | 800 | 11.74 |
| 09/01/2026 21:59 | 100 | 11.735 |
| 09/01/2026 21:59 | 1500 | 11.74 |
| 09/01/2026 21:59 | 100 | 11.735 |
| 09/01/2026 21:59 | 100 | 11.735 |
| 09/01/2026 21:59 | 100 | 11.735 |
| 09/01/2026 21:59 | 100 | 11.73 |
| 09/01/2026 21:59 | 100 | 11.73 |
| 09/01/2026 21:59 | 100 | 11.73 |
| 09/01/2026 21:59 | 100 | 11.73 |
| 09/01/2026 21:59 | 100 | 11.735 |
| 09/01/2026 21:59 | 100 | 11.735 |
| 09/01/2026 21:59 | 100 | 11.735 |
| 09/01/2026 21:59 | 100 | 11.735 |
| 09/01/2026 21:59 | 100 | 11.74 |
| 09/01/2026 21:59 | 100 | 11.735 |
| 09/01/2026 21:59 | 100 | 11.735 |
| 09/01/2026 21:59 | 300 | 11.73 |
| 09/01/2026 21:59 | 500 | 11.73 |
| 09/01/2026 21:59 | 100 | 11.735 |
| 09/01/2026 21:59 | 100 | 11.735 |
| 09/01/2026 21:59 | 100 | 11.735 |
| 09/01/2026 21:59 | 100 | 11.735 |
| 09/01/2026 21:59 | 100 | 11.735 |
| 09/01/2026 21:59 | 100 | 11.735 |
| 09/01/2026 21:59 | 100 | 11.735 |
| 09/01/2026 21:59 | 100 | 11.74 |
| 09/01/2026 21:59 | 100 | 11.74 |
| 09/01/2026 21:59 | 100 | 11.735 |
| 09/01/2026 21:59 | 100 | 11.735 |
| 09/01/2026 21:59 | 100 | 11.735 |
| 09/01/2026 21:59 | 100 | 11.735 |
| 09/01/2026 21:59 | 100 | 11.735 |
| 09/01/2026 21:59 | 100 | 11.735 |
| 09/01/2026 21:59 | 100 | 11.735 |
| 09/01/2026 21:59 | 100 | 11.735 |
| 09/01/2026 21:59 | 100 | 11.74 |
| 09/01/2026 21:59 | 100 | 11.74 |
| 09/01/2026 21:59 | 100 | 11.74 |
| 09/01/2026 21:59 | 100 | 11.74 |
| 09/01/2026 21:59 | 100 | 11.74 |
| 09/01/2026 21:59 | 100 | 11.74 |
| 09/01/2026 21:59 | 100 | 11.74 |
| 09/01/2026 21:59 | 100 | 11.74 |
| 09/01/2026 21:59 | 100 | 11.74 |
| 09/01/2026 21:59 | 100 | 11.74 |
| 09/01/2026 21:59 | 100 | 11.74 |
| 09/01/2026 21:59 | 100 | 11.74 |
| 09/01/2026 21:59 | 100 | 11.74 |
| 09/01/2026 21:59 | 100 | 11.74 |
| 09/01/2026 21:59 | 100 | 11.74 |
| 09/01/2026 21:59 | 100 | 11.74 |
| 09/01/2026 21:59 | 100 | 11.74 |
| 09/01/2026 21:59 | 100 | 11.74 |
| 09/01/2026 21:59 | 100 | 11.74 |
| 09/01/2026 21:59 | 100 | 11.74 |
| 09/01/2026 21:59 | 100 | 11.74 |
| 09/01/2026 21:59 | 100 | 11.74 |
| 09/01/2026 21:59 | 200 | 11.74 |
| 09/01/2026 21:59 | 100 | 11.74 |
| 09/01/2026 21:59 | 100 | 11.74 |
| 09/01/2026 21:59 | 100 | 11.74 |
| 09/01/2026 21:59 | 100 | 11.74 |
| 09/01/2026 21:59 | 200 | 11.74 |
| 09/01/2026 21:59 | 100 | 11.74 |
| 09/01/2026 21:59 | 100 | 11.74 |
| 09/01/2026 21:59 | 100 | 11.745 |
| 09/01/2026 21:59 | 100 | 11.745 |
| 09/01/2026 21:59 | 100 | 11.745 |
| 09/01/2026 21:59 | 100 | 11.745 |
| 09/01/2026 21:59 | 100 | 11.745 |
| 09/01/2026 21:59 | 100 | 11.74 |
| 09/01/2026 21:59 | 100 | 11.74 |
| 09/01/2026 21:59 | 100 | 11.74 |
| 09/01/2026 21:59 | 100 | 11.74 |
| 09/01/2026 21:59 | 100 | 11.74 |
| 09/01/2026 21:59 | 100 | 11.74 |
| 09/01/2026 21:59 | 200 | 11.74 |
| 09/01/2026 21:59 | 200 | 11.74 |
| 09/01/2026 21:59 | 100 | 11.74 |
| 09/01/2026 21:59 | 400 | 11.74 |
| 09/01/2026 21:59 | 400 | 11.74 |
| 09/01/2026 21:59 | 100 | 11.74 |
| 09/01/2026 21:59 | 100 | 11.74 |
| 09/01/2026 21:59 | 300 | 11.74 |
| 09/01/2026 21:59 | 100 | 11.74 |
| 09/01/2026 21:59 | 100 | 11.74 |
| 09/01/2026 21:58 | 100 | 11.735 |
| 09/01/2026 21:58 | 100 | 11.735 |
| 09/01/2026 21:58 | 100 | 11.735 |
| 09/01/2026 21:58 | 100 | 11.74 |
| 09/01/2026 21:58 | 300 | 11.74 |
| 09/01/2026 21:58 | 100 | 11.735 |
| 09/01/2026 21:58 | 100 | 11.74 |
| 09/01/2026 21:58 | 100 | 11.735 |
| 09/01/2026 21:58 | 100 | 11.73 |
| 09/01/2026 21:58 | 100 | 11.735 |
| 09/01/2026 21:58 | 400 | 11.73 |
| 09/01/2026 21:58 | 300 | 11.73 |
| 09/01/2026 21:58 | 200 | 11.73 |
| 09/01/2026 21:58 | 100 | 11.73 |
| 09/01/2026 21:58 | 100 | 11.73 |
| 09/01/2026 21:58 | 100 | 11.735 |
| 09/01/2026 21:58 | 100 | 11.73 |
| 09/01/2026 21:58 | 100 | 11.73 |
| 09/01/2026 21:58 | 100 | 11.735 |
| 09/01/2026 21:58 | 100 | 11.735 |
| 09/01/2026 21:58 | 100 | 11.73 |
| 09/01/2026 21:58 | 100 | 11.735 |
| 09/01/2026 21:58 | 100 | 11.74 |
| 09/01/2026 21:58 | 100 | 11.74 |
| 09/01/2026 21:58 | 100 | 11.73 |
| 09/01/2026 21:58 | 600 | 11.74 |
| 09/01/2026 21:58 | 100 | 11.74 |
| 09/01/2026 21:58 | 800 | 11.74 |
| 09/01/2026 21:58 | 100 | 11.735 |
| 09/01/2026 21:58 | 100 | 11.735 |
| 09/01/2026 21:58 | 100 | 11.73 |
| 09/01/2026 21:58 | 100 | 11.73 |
| 09/01/2026 21:58 | 100 | 11.73 |
| 09/01/2026 21:58 | 100 | 11.73 |
| 09/01/2026 21:58 | 100 | 11.735 |
| 09/01/2026 21:58 | 100 | 11.73 |
| 09/01/2026 21:58 | 100 | 11.73 |
| 09/01/2026 21:58 | 100 | 11.735 |
| 09/01/2026 21:58 | 100 | 11.735 |
| 09/01/2026 21:58 | 100 | 11.73 |
| 09/01/2026 21:58 | 600 | 11.74 |
| 09/01/2026 21:58 | 200 | 11.74 |
| 09/01/2026 21:58 | 800 | 11.74 |
| 09/01/2026 21:58 | 100 | 11.735 |
| 09/01/2026 21:58 | 100 | 11.73 |
| 09/01/2026 21:58 | 100 | 11.73 |
| 09/01/2026 21:58 | 200 | 11.73 |
| 09/01/2026 21:58 | 100 | 11.73 |
| 09/01/2026 21:58 | 100 | 11.73 |
| 09/01/2026 21:58 | 100 | 11.73 |
| 09/01/2026 21:58 | 100 | 11.73 |
| 09/01/2026 21:58 | 100 | 11.73 |
| 09/01/2026 21:58 | 100 | 11.73 |
| 09/01/2026 21:58 | 100 | 11.73 |
| 09/01/2026 21:58 | 100 | 11.73 |
| 09/01/2026 21:58 | 100 | 11.73 |
| 09/01/2026 21:58 | 100 | 11.735 |
| 09/01/2026 21:58 | 100 | 11.73 |
| 09/01/2026 21:58 | 100 | 11.74 |
| 09/01/2026 21:58 | 100 | 11.74 |
| 09/01/2026 21:58 | 200 | 11.74 |
| 09/01/2026 21:58 | 100 | 11.74 |
| 09/01/2026 21:58 | 100 | 11.74 |
| 09/01/2026 21:58 | 100 | 11.74 |
| 09/01/2026 21:58 | 100 | 11.745 |
| 09/01/2026 21:58 | 100 | 11.74 |
| 09/01/2026 21:58 | 100 | 11.745 |
| 09/01/2026 21:58 | 100 | 11.74 |
| 09/01/2026 21:58 | 100 | 11.745 |
| 09/01/2026 21:58 | 100 | 11.74 |
| 09/01/2026 21:58 | 100 | 11.745 |
| 09/01/2026 21:58 | 100 | 11.745 |
| 09/01/2026 21:58 | 200 | 11.74 |
| 09/01/2026 21:58 | 300 | 11.74 |
| 09/01/2026 21:58 | 100 | 11.745 |
| 09/01/2026 21:57 | 100 | 11.745 |
| 09/01/2026 21:57 | 100 | 11.745 |
| 09/01/2026 21:57 | 100 | 11.745 |
| 09/01/2026 21:57 | 100 | 11.745 |
| 09/01/2026 21:57 | 100 | 11.74 |
| 09/01/2026 21:57 | 100 | 11.745 |
| 09/01/2026 21:57 | 100 | 11.745 |
| 09/01/2026 21:57 | 100 | 11.745 |
| 09/01/2026 21:57 | 100 | 11.74 |
| 09/01/2026 21:57 | 100 | 11.74 |
| 09/01/2026 21:57 | 400 | 11.74 |
| 09/01/2026 21:57 | 100 | 11.74 |
| 09/01/2026 21:57 | 200 | 11.74 |
| 09/01/2026 21:57 | 100 | 11.74 |
| 09/01/2026 21:57 | 200 | 11.74 |
| 09/01/2026 21:57 | 100 | 11.74 |
| 09/01/2026 21:57 | 100 | 11.745 |
| 09/01/2026 21:57 | 100 | 11.74 |
| 09/01/2026 21:57 | 100 | 11.745 |
| 09/01/2026 21:57 | 100 | 11.74 |
| 09/01/2026 21:57 | 100 | 11.74 |
| 09/01/2026 21:57 | 200 | 11.74 |
| 09/01/2026 21:57 | 100 | 11.74 |
| 09/01/2026 21:57 | 100 | 11.74 |
| 09/01/2026 21:57 | 100 | 11.74 |
| 09/01/2026 21:57 | 100 | 11.74 |
| 09/01/2026 21:57 | 300 | 11.74 |
| 09/01/2026 21:57 | 100 | 11.74 |
| 09/01/2026 21:57 | 100 | 11.745 |
| 09/01/2026 21:57 | 100 | 11.74 |
| 09/01/2026 21:57 | 100 | 11.745 |
| 09/01/2026 21:57 | 100 | 11.745 |
| 09/01/2026 21:57 | 100 | 11.74 |
| 09/01/2026 21:57 | 100 | 11.74 |
| 09/01/2026 21:57 | 100 | 11.74 |
| 09/01/2026 21:57 | 300 | 11.74 |
| 09/01/2026 21:57 | 500 | 11.74 |
| 09/01/2026 21:57 | 100 | 11.74 |
| 09/01/2026 21:57 | 1300 | 11.74 |
| 09/01/2026 21:57 | 100 | 11.74 |
| 09/01/2026 21:57 | 200 | 11.74 |
| 09/01/2026 21:57 | 100 | 11.74 |
| 09/01/2026 21:57 | 100 | 11.735 |
| 09/01/2026 21:57 | 100 | 11.735 |
| 09/01/2026 21:57 | 300 | 11.74 |
| 09/01/2026 21:57 | 500 | 11.74 |
| 09/01/2026 21:57 | 100 | 11.74 |
| 09/01/2026 21:57 | 500 | 11.74 |
| 09/01/2026 21:57 | 100 | 11.74 |
| 09/01/2026 21:57 | 1000 | 11.74 |
| 09/01/2026 21:57 | 600 | 11.74 |
| 09/01/2026 21:57 | 800 | 11.74 |
| 09/01/2026 21:57 | 100 | 11.735 |
| 09/01/2026 21:57 | 200 | 11.735 |
| 09/01/2026 21:57 | 100 | 11.735 |
| 09/01/2026 21:57 | 200 | 11.73 |
| 09/01/2026 21:57 | 100 | 11.73 |
| 09/01/2026 21:57 | 100 | 11.73 |
| 09/01/2026 21:57 | 100 | 11.73 |
| 09/01/2026 21:57 | 100 | 11.735 |
| 09/01/2026 21:57 | 100 | 11.735 |
| 09/01/2026 21:57 | 100 | 11.74 |
| 09/01/2026 21:57 | 1100 | 11.74 |
| 09/01/2026 21:57 | 200 | 11.74 |
| 09/01/2026 21:57 | 100 | 11.74 |
| 09/01/2026 21:57 | 200 | 11.735 |
| 09/01/2026 21:57 | 200 | 11.74 |
| 09/01/2026 21:57 | 300 | 11.74 |
| 09/01/2026 21:57 | 200 | 11.74 |
| 09/01/2026 21:57 | 200 | 11.74 |
| 09/01/2026 21:57 | 800 | 11.74 |
| 09/01/2026 21:56 | 400 | 11.73 |
| 09/01/2026 21:56 | 100 | 11.73 |
| 09/01/2026 21:56 | 100 | 11.73 |
| 09/01/2026 21:56 | 100 | 11.73 |
| 09/01/2026 21:56 | 100 | 11.73 |
| 09/01/2026 21:56 | 100 | 11.73 |
| 09/01/2026 21:56 | 100 | 11.73 |
| 09/01/2026 21:56 | 100 | 11.73 |
| 09/01/2026 21:56 | 100 | 11.73 |
| 09/01/2026 21:56 | 100 | 11.73 |
| 09/01/2026 21:56 | 100 | 11.735 |
| 09/01/2026 21:56 | 100 | 11.735 |
| 09/01/2026 21:56 | 100 | 11.74 |
| 09/01/2026 21:56 | 400 | 11.74 |
| 09/01/2026 21:56 | 800 | 11.74 |
| 09/01/2026 21:56 | 100 | 11.74 |
| 09/01/2026 21:56 | 200 | 11.74 |
| 09/01/2026 21:56 | 100 | 11.73 |
| 09/01/2026 21:56 | 300 | 11.73 |
| 09/01/2026 21:56 | 100 | 11.73 |
| 09/01/2026 21:56 | 100 | 11.73 |
| 09/01/2026 21:56 | 300 | 11.73 |
| 09/01/2026 21:56 | 96 | 11.73 |
| 09/01/2026 21:56 | 100 | 11.74 |
| 09/01/2026 21:56 | 100 | 11.74 |
| 09/01/2026 21:56 | 100 | 11.74 |
| 09/01/2026 21:56 | 100 | 11.74 |
| 09/01/2026 21:56 | 100 | 11.74 |
| 09/01/2026 21:56 | 100 | 11.74 |
| 09/01/2026 21:56 | 100 | 11.74 |
| 09/01/2026 21:56 | 100 | 11.745 |
| 09/01/2026 21:56 | 1400 | 11.75 |
| 09/01/2026 21:56 | 300 | 11.75 |
| 09/01/2026 21:56 | 200 | 11.75 |
| 09/01/2026 21:56 | 100 | 11.75 |
| 09/01/2026 21:56 | 100 | 11.75 |
| 09/01/2026 21:56 | 100 | 11.75 |
| 09/01/2026 21:56 | 200 | 11.75 |
| 09/01/2026 21:56 | 200 | 11.75 |
| 09/01/2026 21:56 | 100 | 11.75 |
| 09/01/2026 21:56 | 100 | 11.75 |
| 09/01/2026 21:56 | 700 | 11.75 |
| 09/01/2026 21:56 | 100 | 11.75 |
| 09/01/2026 21:56 | 100 | 11.75 |
| 09/01/2026 21:56 | 800 | 11.75 |
| 09/01/2026 21:56 | 100 | 11.75 |
| 09/01/2026 21:56 | 100 | 11.75 |
| 09/01/2026 21:56 | 100 | 11.755 |
| 09/01/2026 21:56 | 100 | 11.755 |
| 09/01/2026 21:56 | 100 | 11.755 |
| 09/01/2026 21:56 | 100 | 11.76 |
| 09/01/2026 21:56 | 100 | 11.75 |
| 09/01/2026 21:56 | 100 | 11.75 |
| 09/01/2026 21:56 | 100 | 11.755 |
| 09/01/2026 21:56 | 100 | 11.755 |
| 09/01/2026 21:56 | 100 | 11.76 |
| 09/01/2026 21:56 | 100 | 11.755 |
| 09/01/2026 21:56 | 2 | 11.76 |
| 09/01/2026 21:56 | 200 | 11.76 |
| 09/01/2026 21:56 | 100 | 11.76 |
| 09/01/2026 21:56 | 100 | 11.76 |
| 09/01/2026 21:56 | 100 | 11.76 |
| 09/01/2026 21:56 | 100 | 11.76 |
| 09/01/2026 21:56 | 100 | 11.76 |
| 09/01/2026 21:56 | 100 | 11.76 |
| 09/01/2026 21:56 | 100 | 11.765 |
| 09/01/2026 21:56 | 100 | 11.76 |
| 09/01/2026 21:56 | 100 | 11.76 |
| 09/01/2026 21:56 | 300 | 11.76 |
| 09/01/2026 21:56 | 200 | 11.76 |
| 09/01/2026 21:56 | 100 | 11.76 |
| 09/01/2026 21:56 | 100 | 11.76 |
| 09/01/2026 21:56 | 100 | 11.76 |
| 09/01/2026 21:56 | 200 | 11.76 |
| 09/01/2026 21:56 | 100 | 11.76 |
| 09/01/2026 21:56 | 800 | 11.76 |
| 09/01/2026 21:56 | 100 | 11.765 |
| 09/01/2026 21:56 | 100 | 11.765 |
| 09/01/2026 21:56 | 200 | 11.765 |
| 09/01/2026 21:56 | 100 | 11.765 |
| 09/01/2026 21:56 | 100 | 11.77 |
| 09/01/2026 21:56 | 100 | 11.77 |
| 09/01/2026 21:56 | 300 | 11.77 |
| 09/01/2026 21:56 | 500 | 11.77 |
| 09/01/2026 21:56 | 100 | 11.77 |
| 09/01/2026 21:56 | 300 | 11.77 |
| 09/01/2026 21:56 | 3000 | 11.77 |
| 09/01/2026 21:56 | 200 | 11.77 |
| 09/01/2026 21:55 | 100 | 11.76 |
| 09/01/2026 21:55 | 100 | 11.76 |
| 09/01/2026 21:55 | 200 | 11.76 |
| 09/01/2026 21:55 | 600 | 11.76 |
| 09/01/2026 21:55 | 100 | 11.76 |
| 09/01/2026 21:55 | 100 | 11.755 |
| 09/01/2026 21:55 | 200 | 11.76 |
| 09/01/2026 21:55 | 100 | 11.76 |
| 09/01/2026 21:55 | 100 | 11.76 |
| 09/01/2026 21:55 | 100 | 11.76 |
| 09/01/2026 21:55 | 200 | 11.76 |
| 09/01/2026 21:55 | 100 | 11.765 |
| 09/01/2026 21:55 | 500 | 11.76 |
| 09/01/2026 21:55 | 100 | 11.76 |
| 09/01/2026 21:55 | 300 | 11.76 |
| 09/01/2026 21:55 | 300 | 11.76 |
| 09/01/2026 21:55 | 200 | 11.76 |
| 09/01/2026 21:55 | 54 | 11.76 |
| 09/01/2026 21:55 | 100 | 11.76 |
| 09/01/2026 21:55 | 100 | 11.76 |
| 09/01/2026 21:55 | 100 | 11.75 |
| 09/01/2026 21:55 | 100 | 11.75 |
| 09/01/2026 21:55 | 100 | 11.75 |
| 09/01/2026 21:55 | 100 | 11.75 |
| 09/01/2026 21:55 | 100 | 11.75 |
| 09/01/2026 21:55 | 100 | 11.75 |
| 09/01/2026 21:55 | 100 | 11.75 |
| 09/01/2026 21:55 | 300 | 11.75 |
| 09/01/2026 21:55 | 100 | 11.745 |
| 09/01/2026 21:55 | 100 | 11.745 |
| 09/01/2026 21:55 | 200 | 11.74 |
| 09/01/2026 21:55 | 33 | 11.75 |
| 09/01/2026 21:55 | 100 | 11.75 |
| 09/01/2026 21:55 | 100 | 11.75 |
| 09/01/2026 21:55 | 100 | 11.75 |
| 09/01/2026 21:55 | 100 | 11.75 |
| 09/01/2026 21:55 | 100 | 11.75 |
| 09/01/2026 21:55 | 100 | 11.75 |
| 09/01/2026 21:55 | 200 | 11.75 |
| 09/01/2026 21:55 | 100 | 11.75 |
| 09/01/2026 21:55 | 100 | 11.75 |
| 09/01/2026 21:55 | 100 | 11.75 |
| 09/01/2026 21:55 | 100 | 11.75 |
| 09/01/2026 21:55 | 100 | 11.75 |
| 09/01/2026 21:55 | 100 | 11.75 |
| 09/01/2026 21:55 | 100 | 11.75 |
| 09/01/2026 21:55 | 100 | 11.76 |
| 09/01/2026 21:54 | 100 | 11.75 |
| 09/01/2026 21:54 | 100 | 11.75 |
| 09/01/2026 21:54 | 100 | 11.75 |
| 09/01/2026 21:54 | 100 | 11.75 |
| 09/01/2026 21:54 | 100 | 11.75 |
| 09/01/2026 21:54 | 600 | 11.75 |
| 09/01/2026 21:54 | 100 | 11.75 |
| 09/01/2026 21:54 | 100 | 11.75 |
| 09/01/2026 21:54 | 100 | 11.75 |
| 09/01/2026 21:54 | 100 | 11.745 |
| 09/01/2026 21:54 | 100 | 11.745 |
| 09/01/2026 21:54 | 200 | 11.75 |
| 09/01/2026 21:54 | 500 | 11.75 |
| 09/01/2026 21:54 | 100 | 11.75 |
| 09/01/2026 21:54 | 100 | 11.745 |
| 09/01/2026 21:54 | 100 | 11.75 |
| 09/01/2026 21:54 | 100 | 11.75 |
| 09/01/2026 21:54 | 100 | 11.75 |
| 09/01/2026 21:54 | 100 | 11.75 |
| 09/01/2026 21:54 | 100 | 11.75 |
| 09/01/2026 21:54 | 100 | 11.755 |
| 09/01/2026 21:54 | 100 | 11.75 |
| 09/01/2026 21:54 | 100 | 11.75 |
| 09/01/2026 21:54 | 100 | 11.75 |
| 09/01/2026 21:54 | 7 | 11.75 |
| 09/01/2026 21:54 | 100 | 11.75 |
| 09/01/2026 21:54 | 700 | 11.75 |
| 09/01/2026 21:54 | 100 | 11.75 |
| 09/01/2026 21:54 | 100 | 11.75 |
| 09/01/2026 21:54 | 100 | 11.75 |
| 09/01/2026 21:54 | 200 | 11.75 |
| 09/01/2026 21:54 | 100 | 11.75 |
| 09/01/2026 21:54 | 100 | 11.74 |
| 09/01/2026 21:54 | 200 | 11.74 |
| 09/01/2026 21:54 | 300 | 11.74 |
| 09/01/2026 21:54 | 100 | 11.74 |
| 09/01/2026 21:54 | 100 | 11.74 |
| 09/01/2026 21:54 | 200 | 11.74 |
| 09/01/2026 21:54 | 300 | 11.74 |
| 09/01/2026 21:54 | 200 | 11.74 |
| 09/01/2026 21:54 | 300 | 11.74 |
| 09/01/2026 21:54 | 200 | 11.74 |
| 09/01/2026 21:54 | 300 | 11.74 |
| 09/01/2026 21:54 | 100 | 11.74 |
| 09/01/2026 21:54 | 200 | 11.74 |
| 09/01/2026 21:54 | 300 | 11.74 |
| 09/01/2026 21:54 | 100 | 11.74 |
| 09/01/2026 21:54 | 300 | 11.74 |
| 09/01/2026 21:54 | 100 | 11.74 |
| 09/01/2026 21:54 | 200 | 11.74 |
| 09/01/2026 21:54 | 100 | 11.745 |
| 09/01/2026 21:53 | 200 | 11.74 |
| 09/01/2026 21:53 | 100 | 11.74 |
| 09/01/2026 21:53 | 100 | 11.735 |
| 09/01/2026 21:53 | 200 | 11.735 |
| 09/01/2026 21:53 | 100 | 11.74 |
| 09/01/2026 21:53 | 100 | 11.74 |
| 09/01/2026 21:53 | 100 | 11.74 |
| 09/01/2026 21:53 | 100 | 11.74 |
| 09/01/2026 21:53 | 200 | 11.74 |
| 09/01/2026 21:53 | 100 | 11.74 |
| 09/01/2026 21:53 | 100 | 11.74 |
| 09/01/2026 21:53 | 100 | 11.74 |
| 09/01/2026 21:53 | 100 | 11.74 |
| 09/01/2026 21:53 | 100 | 11.74 |
| 09/01/2026 21:53 | 100 | 11.74 |
| 09/01/2026 21:53 | 100 | 11.74 |
| 09/01/2026 21:53 | 100 | 11.74 |
| 09/01/2026 21:53 | 100 | 11.74 |
| 09/01/2026 21:53 | 100 | 11.74 |
| 09/01/2026 21:53 | 100 | 11.745 |
| 09/01/2026 21:53 | 100 | 11.745 |
| 09/01/2026 21:53 | 100 | 11.745 |
| 09/01/2026 21:53 | 100 | 11.745 |
| 09/01/2026 21:53 | 100 | 11.74 |
| 09/01/2026 21:53 | 200 | 11.74 |
| 09/01/2026 21:53 | 100 | 11.74 |
| 09/01/2026 21:53 | 400 | 11.74 |
| 09/01/2026 21:53 | 1200 | 11.74 |
| 09/01/2026 21:52 | 100 | 11.745 |
| 09/01/2026 21:52 | 100 | 11.74 |
| 09/01/2026 21:52 | 300 | 11.74 |
| 09/01/2026 21:52 | 100 | 11.74 |
| 09/01/2026 21:52 | 100 | 11.74 |
| 09/01/2026 21:52 | 1100 | 11.74 |
| 09/01/2026 21:52 | 1100 | 11.74 |
| 09/01/2026 21:52 | 100 | 11.745 |
| 09/01/2026 21:52 | 86 | 11.75 |
| 09/01/2026 21:52 | 49 | 11.75 |
| 09/01/2026 21:52 | 100 | 11.745 |
| 09/01/2026 21:52 | 400 | 11.74 |
| 09/01/2026 21:52 | 100 | 11.75 |
| 09/01/2026 21:52 | 100 | 11.75 |
| 09/01/2026 21:52 | 100 | 11.75 |
| 09/01/2026 21:52 | 100 | 11.75 |
| 09/01/2026 21:52 | 100 | 11.75 |
| 09/01/2026 21:52 | 100 | 11.75 |
| 09/01/2026 21:52 | 100 | 11.75 |
| 09/01/2026 21:52 | 100 | 11.75 |
| 09/01/2026 21:52 | 1100 | 11.75 |
| 09/01/2026 21:52 | 100 | 11.75 |
| 09/01/2026 21:52 | 1700 | 11.75 |
| 09/01/2026 21:52 | 300 | 11.75 |
| 09/01/2026 21:52 | 1600 | 11.75 |
| 09/01/2026 21:52 | 300 | 11.75 |
| 09/01/2026 21:52 | 100 | 11.75 |
| 09/01/2026 21:52 | 300 | 11.75 |
| 09/01/2026 21:52 | 1200 | 11.75 |
| 09/01/2026 21:52 | 100 | 11.75 |
| 09/01/2026 21:52 | 100 | 11.75 |
| 09/01/2026 21:52 | 200 | 11.75 |
| 09/01/2026 21:52 | 100 | 11.755 |
| 09/01/2026 21:52 | 100 | 11.755 |
| 09/01/2026 21:52 | 100 | 11.76 |
| 09/01/2026 21:52 | 100 | 11.76 |
| 09/01/2026 21:52 | 100 | 11.76 |
| 09/01/2026 21:52 | 200 | 11.76 |
| 09/01/2026 21:52 | 100 | 11.76 |
| 09/01/2026 21:52 | 100 | 11.76 |
| 09/01/2026 21:52 | 100 | 11.76 |
| 09/01/2026 21:52 | 100 | 11.76 |
| 09/01/2026 21:51 | 800 | 11.76 |
| 09/01/2026 21:51 | 400 | 11.76 |
| 09/01/2026 21:51 | 300 | 11.76 |
| 09/01/2026 21:51 | 100 | 11.76 |
| 09/01/2026 21:51 | 600 | 11.76 |
| 09/01/2026 21:51 | 100 | 11.76 |
| 09/01/2026 21:51 | 100 | 11.755 |
| 09/01/2026 21:51 | 300 | 11.755 |
| 09/01/2026 21:51 | 100 | 11.75 |
| 09/01/2026 21:51 | 100 | 11.75 |
| 09/01/2026 21:51 | 100 | 11.75 |
| 09/01/2026 21:51 | 100 | 11.75 |
| 09/01/2026 21:51 | 100 | 11.75 |
| 09/01/2026 21:51 | 100 | 11.75 |
| 09/01/2026 21:51 | 100 | 11.75 |
| 09/01/2026 21:51 | 100 | 11.75 |
| 09/01/2026 21:51 | 100 | 11.75 |
| 09/01/2026 21:51 | 100 | 11.75 |
| 09/01/2026 21:51 | 100 | 11.745 |
| 09/01/2026 21:50 | 100 | 11.74 |
| 09/01/2026 21:50 | 100 | 11.74 |
| 09/01/2026 21:50 | 200 | 11.74 |
| 09/01/2026 21:50 | 100 | 11.74 |
| 09/01/2026 21:50 | 100 | 11.74 |
| 09/01/2026 21:50 | 100 | 11.74 |
| 09/01/2026 21:50 | 100 | 11.74 |
| 09/01/2026 21:50 | 100 | 11.74 |
| 09/01/2026 21:50 | 300 | 11.74 |
| 09/01/2026 21:50 | 300 | 11.74 |
| 09/01/2026 21:50 | 200 | 11.74 |
| 09/01/2026 21:50 | 300 | 11.74 |
| 09/01/2026 21:50 | 200 | 11.74 |
| 09/01/2026 21:50 | 300 | 11.74 |
| 09/01/2026 21:50 | 200 | 11.74 |
| 09/01/2026 21:50 | 300 | 11.74 |
| 09/01/2026 21:50 | 200 | 11.74 |
| 09/01/2026 21:50 | 300 | 11.74 |
| 09/01/2026 21:50 | 200 | 11.74 |
| 09/01/2026 21:50 | 300 | 11.74 |
| 09/01/2026 21:50 | 200 | 11.74 |
| 09/01/2026 21:50 | 300 | 11.74 |
| 09/01/2026 21:50 | 100 | 11.74 |
| 09/01/2026 21:50 | 100 | 11.74 |
| 09/01/2026 21:50 | 600 | 11.74 |
| 09/01/2026 21:50 | 100 | 11.74 |
| 09/01/2026 21:50 | 100 | 11.74 |
| 09/01/2026 21:50 | 100 | 11.74 |
| 09/01/2026 21:50 | 100 | 11.74 |
| 09/01/2026 21:50 | 100 | 11.74 |
| 09/01/2026 21:50 | 100 | 11.74 |
| 09/01/2026 21:50 | 100 | 11.74 |
| 09/01/2026 21:50 | 100 | 11.74 |
| 09/01/2026 21:50 | 100 | 11.74 |
| 09/01/2026 21:50 | 100 | 11.74 |
| 09/01/2026 21:50 | 200 | 11.74 |
| 09/01/2026 21:50 | 600 | 11.74 |
| 09/01/2026 21:50 | 100 | 11.74 |
| 09/01/2026 21:50 | 100 | 11.735 |
| 09/01/2026 21:50 | 100 | 11.74 |
| 09/01/2026 21:50 | 100 | 11.74 |
| 09/01/2026 21:50 | 200 | 11.74 |
| 09/01/2026 21:50 | 500 | 11.74 |
| 09/01/2026 21:50 | 100 | 11.735 |
| 09/01/2026 21:50 | 600 | 11.74 |
| 09/01/2026 21:50 | 500 | 11.74 |
| 09/01/2026 21:50 | 100 | 11.74 |
| 09/01/2026 21:50 | 100 | 11.74 |
| 09/01/2026 21:50 | 100 | 11.74 |
| 09/01/2026 21:50 | 200 | 11.74 |
| 09/01/2026 21:50 | 100 | 11.74 |
| 09/01/2026 21:50 | 200 | 11.74 |
| 09/01/2026 21:50 | 100 | 11.74 |
| 09/01/2026 21:50 | 100 | 11.74 |
| 09/01/2026 21:50 | 100 | 11.74 |
| 09/01/2026 21:50 | 400 | 11.74 |
| 09/01/2026 21:50 | 100 | 11.74 |
| 09/01/2026 21:50 | 200 | 11.74 |
| 09/01/2026 21:50 | 100 | 11.74 |
| 09/01/2026 21:50 | 100 | 11.74 |
| 09/01/2026 21:50 | 100 | 11.74 |
| 09/01/2026 21:50 | 200 | 11.74 |
| 09/01/2026 21:50 | 100 | 11.74 |
| 09/01/2026 21:50 | 200 | 11.74 |
| 09/01/2026 21:50 | 300 | 11.74 |
| 09/01/2026 21:50 | 900 | 11.74 |
| 09/01/2026 21:50 | 100 | 11.74 |
| 09/01/2026 21:50 | 300 | 11.74 |
| 09/01/2026 21:50 | 200 | 11.74 |
| 09/01/2026 21:50 | 100 | 11.73 |
| 09/01/2026 21:50 | 800 | 11.73 |
| 09/01/2026 21:50 | 100 | 11.73 |
| 09/01/2026 21:50 | 400 | 11.73 |
| 09/01/2026 21:50 | 2100 | 11.73 |
| 09/01/2026 21:50 | 1300 | 11.73 |
| 09/01/2026 21:50 | 600 | 11.73 |
| 09/01/2026 21:50 | 200 | 11.73 |
| 09/01/2026 21:50 | 100 | 11.73 |
| 09/01/2026 21:50 | 100 | 11.72 |
| 09/01/2026 21:50 | 100 | 11.72 |
| 09/01/2026 21:50 | 100 | 11.72 |
| 09/01/2026 21:50 | 100 | 11.72 |
| 09/01/2026 21:50 | 200 | 11.72 |
| 09/01/2026 21:50 | 100 | 11.72 |
| 09/01/2026 21:50 | 100 | 11.72 |
| 09/01/2026 21:50 | 100 | 11.72 |
| 09/01/2026 21:50 | 200 | 11.72 |
| 09/01/2026 21:50 | 100 | 11.72 |
| 09/01/2026 21:50 | 100 | 11.71 |
| 09/01/2026 21:50 | 200 | 11.71 |
| 09/01/2026 21:50 | 200 | 11.71 |
| 09/01/2026 21:50 | 100 | 11.71 |
| 09/01/2026 21:50 | 200 | 11.71 |
| 09/01/2026 21:50 | 100 | 11.72 |
| 09/01/2026 21:50 | 100 | 11.72 |
| 09/01/2026 21:50 | 100 | 11.72 |
| 09/01/2026 21:49 | 100 | 11.72 |
| 09/01/2026 21:49 | 100 | 11.72 |
| 09/01/2026 21:49 | 100 | 11.72 |
| 09/01/2026 21:49 | 100 | 11.72 |
| 09/01/2026 21:49 | 1500 | 11.72 |
| 09/01/2026 21:49 | 200 | 11.72 |
| 09/01/2026 21:49 | 400 | 11.73 |
| 09/01/2026 21:49 | 100 | 11.73 |
| 09/01/2026 21:49 | 600 | 11.73 |
| 09/01/2026 21:49 | 100 | 11.73 |
| 09/01/2026 21:49 | 200 | 11.73 |
| 09/01/2026 21:49 | 200 | 11.73 |
| 09/01/2026 21:49 | 200 | 11.73 |
| 09/01/2026 21:49 | 100 | 11.73 |
| 09/01/2026 21:49 | 300 | 11.73 |
| 09/01/2026 21:49 | 600 | 11.73 |
| 09/01/2026 21:49 | 100 | 11.73 |
| 09/01/2026 21:49 | 100 | 11.73 |
| 09/01/2026 21:49 | 100 | 11.73 |
| 09/01/2026 21:49 | 200 | 11.73 |
| 09/01/2026 21:49 | 100 | 11.73 |
| 09/01/2026 21:49 | 100 | 11.73 |
| 09/01/2026 21:49 | 100 | 11.73 |
| 09/01/2026 21:49 | 100 | 11.73 |
| 09/01/2026 21:49 | 100 | 11.73 |
| 09/01/2026 21:49 | 100 | 11.74 |
| 09/01/2026 21:49 | 100 | 11.74 |
| 09/01/2026 21:48 | 100 | 11.74 |
| 09/01/2026 21:48 | 100 | 11.74 |
| 09/01/2026 21:48 | 100 | 11.74 |
| 09/01/2026 21:48 | 100 | 11.74 |
| 09/01/2026 21:48 | 100 | 11.74 |
| 09/01/2026 21:48 | 100 | 11.74 |
| 09/01/2026 21:48 | 100 | 11.74 |
| 09/01/2026 21:48 | 100 | 11.735 |
| 09/01/2026 21:48 | 100 | 11.735 |
| 09/01/2026 21:48 | 100 | 11.74 |
| 09/01/2026 21:48 | 100 | 11.74 |
| 09/01/2026 21:48 | 200 | 11.74 |
| 09/01/2026 21:48 | 500 | 11.74 |
| 09/01/2026 21:48 | 200 | 11.74 |
| 09/01/2026 21:48 | 400 | 11.74 |
| 09/01/2026 21:48 | 100 | 11.74 |
| 09/01/2026 21:48 | 100 | 11.74 |
| 09/01/2026 21:48 | 100 | 11.74 |
| 09/01/2026 21:48 | 100 | 11.74 |
| 09/01/2026 21:48 | 100 | 11.74 |
| 09/01/2026 21:48 | 400 | 11.74 |
| 09/01/2026 21:48 | 100 | 11.74 |
| 09/01/2026 21:48 | 100 | 11.745 |
| 09/01/2026 21:48 | 100 | 11.745 |
| 09/01/2026 21:48 | 100 | 11.745 |
| 09/01/2026 21:48 | 100 | 11.73 |
| 09/01/2026 21:48 | 100 | 11.74 |
| 09/01/2026 21:48 | 100 | 11.74 |
| 09/01/2026 21:48 | 100 | 11.74 |
| 09/01/2026 21:48 | 100 | 11.74 |
| 09/01/2026 21:48 | 100 | 11.74 |
| 09/01/2026 21:48 | 100 | 11.74 |
| 09/01/2026 21:48 | 100 | 11.74 |
| 09/01/2026 21:48 | 100 | 11.74 |
| 09/01/2026 21:48 | 200 | 11.74 |
| 09/01/2026 21:48 | 100 | 11.74 |
| 09/01/2026 21:48 | 400 | 11.74 |
| 09/01/2026 21:48 | 100 | 11.74 |
| 09/01/2026 21:48 | 200 | 11.74 |
| 09/01/2026 21:48 | 100 | 11.74 |
| 09/01/2026 21:48 | 500 | 11.74 |
| 09/01/2026 21:48 | 2100 | 11.74 |
| 09/01/2026 21:48 | 500 | 11.74 |
| 09/01/2026 21:48 | 600 | 11.74 |
| 09/01/2026 21:48 | 100 | 11.74 |
| 09/01/2026 21:48 | 1600 | 11.74 |
| 09/01/2026 21:48 | 100 | 11.74 |
| 09/01/2026 21:48 | 200 | 11.74 |
| 09/01/2026 21:48 | 100 | 11.735 |
| 09/01/2026 21:48 | 200 | 11.735 |
| 09/01/2026 21:48 | 100 | 11.735 |
| 09/01/2026 21:48 | 100 | 11.73 |
| 09/01/2026 21:48 | 100 | 11.73 |
| 09/01/2026 21:47 | 100 | 11.73 |
| 09/01/2026 21:47 | 100 | 11.73 |
| 09/01/2026 21:47 | 100 | 11.73 |
| 09/01/2026 21:47 | 100 | 11.73 |
| 09/01/2026 21:47 | 100 | 11.73 |
| 09/01/2026 21:47 | 100 | 11.72 |
| 09/01/2026 21:47 | 100 | 11.72 |
| 09/01/2026 21:47 | 100 | 11.72 |
| 09/01/2026 21:47 | 100 | 11.73 |
| 09/01/2026 21:46 | 100 | 11.73 |
| 09/01/2026 21:46 | 100 | 11.73 |
| 09/01/2026 21:46 | 100 | 11.73 |
| 09/01/2026 21:46 | 100 | 11.73 |
| 09/01/2026 21:46 | 1300 | 11.73 |
| 09/01/2026 21:46 | 400 | 11.73 |
| 09/01/2026 21:46 | 100 | 11.73 |
| 09/01/2026 21:46 | 1000 | 11.73 |
| 09/01/2026 21:46 | 100 | 11.73 |
| 09/01/2026 21:46 | 100 | 11.73 |
| 09/01/2026 21:46 | 100 | 11.735 |
| 09/01/2026 21:46 | 400 | 11.73 |
| 09/01/2026 21:46 | 100 | 11.73 |
| 09/01/2026 21:46 | 100 | 11.73 |
| 09/01/2026 21:46 | 100 | 11.73 |
| 09/01/2026 21:46 | 100 | 11.725 |
| 09/01/2026 21:46 | 200 | 11.73 |
| 09/01/2026 21:45 | 300 | 11.74 |
| 09/01/2026 21:45 | 100 | 11.74 |
| 09/01/2026 21:45 | 100 | 11.74 |
| 09/01/2026 21:45 | 200 | 11.74 |
| 09/01/2026 21:45 | 100 | 11.74 |
| 09/01/2026 21:45 | 100 | 11.74 |
| 09/01/2026 21:45 | 100 | 11.74 |
| 09/01/2026 21:45 | 100 | 11.74 |
| 09/01/2026 21:45 | 100 | 11.73 |
| 09/01/2026 21:45 | 100 | 11.73 |
| 09/01/2026 21:45 | 200 | 11.73 |
| 09/01/2026 21:45 | 100 | 11.745 |
| 09/01/2026 21:45 | 100 | 11.74 |
| 09/01/2026 21:45 | 100 | 11.74 |
| 09/01/2026 21:45 | 100 | 11.74 |
| 09/01/2026 21:45 | 100 | 11.74 |
| 09/01/2026 21:45 | 100 | 11.75 |
| 09/01/2026 21:45 | 100 | 11.75 |
| 09/01/2026 21:45 | 100 | 11.75 |
| 09/01/2026 21:45 | 100 | 11.75 |
| 09/01/2026 21:45 | 100 | 11.75 |
| 09/01/2026 21:45 | 200 | 11.75 |
| 09/01/2026 21:45 | 100 | 11.75 |
| 09/01/2026 21:45 | 100 | 11.75 |
| 09/01/2026 21:45 | 600 | 11.75 |
| 09/01/2026 21:45 | 100 | 11.75 |
| 09/01/2026 21:45 | 100 | 11.75 |
| 09/01/2026 21:45 | 100 | 11.76 |
| 09/01/2026 21:44 | 100 | 11.76 |
| 09/01/2026 21:44 | 100 | 11.76 |
| 09/01/2026 21:43 | 100 | 11.75 |
| 09/01/2026 21:43 | 300 | 11.75 |
| 09/01/2026 21:43 | 100 | 11.75 |
| 09/01/2026 21:43 | 100 | 11.75 |
| 09/01/2026 21:42 | 15 | 11.74 |
| 09/01/2026 21:42 | 100 | 11.75 |
| 09/01/2026 21:42 | 500 | 11.75 |
| 09/01/2026 21:42 | 300 | 11.75 |
| 09/01/2026 21:42 | 100 | 11.75 |
| 09/01/2026 21:42 | 100 | 11.75 |
| 09/01/2026 21:42 | 100 | 11.75 |
| 09/01/2026 21:42 | 200 | 11.75 |
| 09/01/2026 21:42 | 900 | 11.76 |
| 09/01/2026 21:42 | 200 | 11.76 |
| 09/01/2026 21:42 | 100 | 11.76 |
| 09/01/2026 21:42 | 100 | 11.76 |
| 09/01/2026 21:42 | 100 | 11.76 |
| 09/01/2026 21:42 | 300 | 11.76 |
| 09/01/2026 21:42 | 500 | 11.76 |
| 09/01/2026 21:42 | 100 | 11.76 |
| 09/01/2026 21:42 | 300 | 11.76 |
| 09/01/2026 21:42 | 100 | 11.76 |
| 09/01/2026 21:42 | 300 | 11.76 |
| 09/01/2026 21:42 | 100 | 11.76 |
| 09/01/2026 21:42 | 100 | 11.77 |
| 09/01/2026 21:42 | 100 | 11.77 |
| 09/01/2026 21:42 | 200 | 11.77 |
| 09/01/2026 21:42 | 100 | 11.765 |
| 09/01/2026 21:41 | 100 | 11.77 |
| 09/01/2026 21:41 | 100 | 11.77 |
| 09/01/2026 21:41 | 100 | 11.77 |
| 09/01/2026 21:41 | 200 | 11.77 |
| 09/01/2026 21:41 | 100 | 11.77 |
| 09/01/2026 21:40 | 100 | 11.76 |
| 09/01/2026 21:40 | 100 | 11.76 |
| 09/01/2026 21:40 | 500 | 11.76 |
| 09/01/2026 21:40 | 100 | 11.76 |
| 09/01/2026 21:40 | 1000 | 11.76 |
| 09/01/2026 21:40 | 100 | 11.76 |
| 09/01/2026 21:40 | 100 | 11.76 |
| 09/01/2026 21:40 | 800 | 11.76 |
| 09/01/2026 21:40 | 100 | 11.76 |
| 09/01/2026 21:40 | 200 | 11.76 |
| 09/01/2026 21:40 | 100 | 11.76 |
| 09/01/2026 21:39 | 43 | 11.75 |
| 09/01/2026 21:39 | 100 | 11.75 |
| 09/01/2026 21:39 | 100 | 11.76 |
| 09/01/2026 21:39 | 100 | 11.76 |
| 09/01/2026 21:39 | 900 | 11.76 |
| 09/01/2026 21:39 | 200 | 11.76 |
| 09/01/2026 21:39 | 400 | 11.76 |
| 09/01/2026 21:39 | 100 | 11.76 |
| 09/01/2026 21:39 | 100 | 11.765 |
| 09/01/2026 21:39 | 100 | 11.77 |
| 09/01/2026 21:39 | 100 | 11.77 |
| 09/01/2026 21:39 | 200 | 11.77 |
| 09/01/2026 21:39 | 100 | 11.77 |
| 09/01/2026 21:38 | 300 | 11.77 |
| 09/01/2026 21:38 | 100 | 11.77 |
| 09/01/2026 21:38 | 500 | 11.77 |
| 09/01/2026 21:38 | 100 | 11.77 |
| 09/01/2026 21:38 | 100 | 11.76 |
| 09/01/2026 21:38 | 1600 | 11.76 |
| 09/01/2026 21:38 | 100 | 11.76 |
| 09/01/2026 21:38 | 500 | 11.76 |
| 09/01/2026 21:38 | 300 | 11.76 |
| 09/01/2026 21:38 | 300 | 11.76 |
| 09/01/2026 21:38 | 100 | 11.77 |
| 09/01/2026 21:38 | 100 | 11.77 |
| 09/01/2026 21:38 | 100 | 11.77 |
| 09/01/2026 21:38 | 1200 | 11.77 |
| 09/01/2026 21:38 | 200 | 11.77 |
| 09/01/2026 21:38 | 100 | 11.77 |
| 09/01/2026 21:38 | 100 | 11.77 |
| 09/01/2026 21:38 | 100 | 11.775 |
| 09/01/2026 21:37 | 12 | 11.78 |
| 09/01/2026 21:37 | 100 | 11.78 |
| 09/01/2026 21:37 | 100 | 11.78 |
| 09/01/2026 21:37 | 100 | 11.78 |
| 09/01/2026 21:37 | 100 | 11.78 |
| 09/01/2026 21:37 | 900 | 11.78 |
| 09/01/2026 21:37 | 100 | 11.78 |
| 09/01/2026 21:37 | 100 | 11.785 |
| 09/01/2026 21:37 | 100 | 11.785 |
| 09/01/2026 21:35 | 100 | 11.78 |
| 09/01/2026 21:35 | 300 | 11.78 |
| 09/01/2026 21:35 | 100 | 11.78 |
| 09/01/2026 21:35 | 300 | 11.78 |
| 09/01/2026 21:35 | 300 | 11.78 |
| 09/01/2026 21:35 | 100 | 11.78 |
| 09/01/2026 21:35 | 600 | 11.78 |
| 09/01/2026 21:35 | 100 | 11.78 |
| 09/01/2026 21:35 | 100 | 11.78 |
| 09/01/2026 21:35 | 100 | 11.78 |
| 09/01/2026 21:35 | 300 | 11.78 |
| 09/01/2026 21:35 | 100 | 11.78 |
| 09/01/2026 21:35 | 200 | 11.78 |
| 09/01/2026 21:34 | 100 | 11.79 |
| 09/01/2026 21:34 | 200 | 11.78 |
| 09/01/2026 21:34 | 100 | 11.78 |
| 09/01/2026 21:34 | 200 | 11.78 |
| 09/01/2026 21:34 | 100 | 11.78 |
| 09/01/2026 21:34 | 100 | 11.78 |
| 09/01/2026 21:34 | 100 | 11.78 |
| 09/01/2026 21:34 | 100 | 11.78 |
| 09/01/2026 21:34 | 100 | 11.78 |
| 09/01/2026 21:34 | 100 | 11.78 |
| 09/01/2026 21:34 | 100 | 11.78 |
| 09/01/2026 21:34 | 100 | 11.78 |
| 09/01/2026 21:34 | 100 | 11.78 |
| 09/01/2026 21:34 | 100 | 11.78 |
| 09/01/2026 21:33 | 100 | 11.78 |
| 09/01/2026 21:33 | 100 | 11.78 |
| 09/01/2026 21:33 | 100 | 11.78 |
| 09/01/2026 21:33 | 100 | 11.78 |
| 09/01/2026 21:33 | 300 | 11.78 |
| 09/01/2026 21:33 | 800 | 11.78 |
| 09/01/2026 21:33 | 600 | 11.78 |
| 09/01/2026 21:33 | 100 | 11.78 |
| 09/01/2026 21:33 | 600 | 11.78 |
| 09/01/2026 21:33 | 100 | 11.78 |
| 09/01/2026 21:33 | 100 | 11.78 |
| 09/01/2026 21:33 | 100 | 11.78 |
| 09/01/2026 21:32 | 100 | 11.775 |
| 09/01/2026 21:32 | 100 | 11.78 |
| 09/01/2026 21:32 | 100 | 11.78 |
| 09/01/2026 21:32 | 100 | 11.78 |
| 09/01/2026 21:32 | 100 | 11.78 |
| 09/01/2026 21:32 | 400 | 11.78 |
| 09/01/2026 21:32 | 100 | 11.78 |
| 09/01/2026 21:32 | 100 | 11.78 |
| 09/01/2026 21:32 | 100 | 11.78 |
| 09/01/2026 21:32 | 100 | 11.78 |
| 09/01/2026 21:31 | 100 | 11.79 |
| 09/01/2026 21:31 | 100 | 11.79 |
| 09/01/2026 21:31 | 100 | 11.79 |
| 09/01/2026 21:30 | 100 | 11.785 |
| 09/01/2026 21:30 | 100 | 11.79 |
| 09/01/2026 21:30 | 100 | 11.79 |
| 09/01/2026 21:30 | 35 | 11.80 |
| 09/01/2026 21:30 | 100 | 11.80 |
| 09/01/2026 21:30 | 100 | 11.80 |
| 09/01/2026 21:30 | 100 | 11.80 |
| 09/01/2026 21:30 | 400 | 11.80 |
| 09/01/2026 21:30 | 100 | 11.80 |
| 09/01/2026 21:30 | 100 | 11.80 |
| 09/01/2026 21:30 | 100 | 11.805 |
| 09/01/2026 21:29 | 100 | 11.81 |
| 09/01/2026 21:29 | 3 | 11.80 |
| 09/01/2026 21:29 | 200 | 11.81 |
| 09/01/2026 21:29 | 200 | 11.81 |
| 09/01/2026 21:28 | 100 | 11.81 |
| 09/01/2026 21:28 | 300 | 11.81 |
| 09/01/2026 21:28 | 100 | 11.81 |
| 09/01/2026 21:28 | 100 | 11.81 |
| 09/01/2026 21:28 | 200 | 11.81 |
| 09/01/2026 21:28 | 200 | 11.81 |
| 09/01/2026 21:28 | 100 | 11.81 |
| 09/01/2026 21:28 | 400 | 11.81 |
| 09/01/2026 21:28 | 100 | 11.81 |
| 09/01/2026 21:28 | 100 | 11.81 |
| 09/01/2026 21:28 | 400 | 11.81 |
| 09/01/2026 21:28 | 100 | 11.81 |
| 09/01/2026 21:28 | 100 | 11.81 |
| 09/01/2026 21:28 | 100 | 11.81 |
| 09/01/2026 21:28 | 100 | 11.81 |
| 09/01/2026 21:28 | 100 | 11.81 |
| 09/01/2026 21:28 | 100 | 11.81 |
| 09/01/2026 21:27 | 100 | 11.805 |
| 09/01/2026 21:26 | 100 | 11.805 |
| 09/01/2026 21:26 | 100 | 11.81 |
| 09/01/2026 21:26 | 200 | 11.81 |
| 09/01/2026 21:26 | 100 | 11.81 |
| 09/01/2026 21:26 | 100 | 11.81 |
| 09/01/2026 21:26 | 100 | 11.81 |
| 09/01/2026 21:26 | 100 | 11.81 |
| 09/01/2026 21:26 | 100 | 11.81 |
| 09/01/2026 21:26 | 100 | 11.815 |
| 09/01/2026 21:25 | 400 | 11.81 |
| 09/01/2026 21:25 | 100 | 11.82 |
| 09/01/2026 21:24 | 100 | 11.82 |
| 09/01/2026 21:23 | 100 | 11.82 |
| 09/01/2026 21:23 | 100 | 11.82 |
| 09/01/2026 21:23 | 100 | 11.82 |
| 09/01/2026 21:23 | 100 | 11.815 |
| 09/01/2026 21:21 | 100 | 11.82 |
| 09/01/2026 21:21 | 100 | 11.82 |
| 09/01/2026 21:21 | 100 | 11.82 |
| 09/01/2026 21:21 | 800 | 11.82 |
| 09/01/2026 21:21 | 100 | 11.82 |
| 09/01/2026 21:21 | 400 | 11.82 |
| 09/01/2026 21:21 | 100 | 11.82 |
| 09/01/2026 21:21 | 100 | 11.815 |
| 09/01/2026 21:20 | 100 | 11.82 |
| 09/01/2026 21:20 | 100 | 11.82 |
| 09/01/2026 21:20 | 100 | 11.82 |
| 09/01/2026 21:20 | 200 | 11.82 |
| 09/01/2026 21:20 | 100 | 11.82 |
| 09/01/2026 21:20 | 100 | 11.82 |
| 09/01/2026 21:20 | 200 | 11.82 |
| 09/01/2026 21:20 | 100 | 11.82 |
| 09/01/2026 21:20 | 200 | 11.82 |
| 09/01/2026 21:20 | 100 | 11.82 |
| 09/01/2026 21:19 | 100 | 11.82 |
| 09/01/2026 21:19 | 200 | 11.82 |
| 09/01/2026 21:19 | 200 | 11.82 |
| 09/01/2026 21:19 | 100 | 11.82 |
| 09/01/2026 21:19 | 200 | 11.82 |
| 09/01/2026 21:18 | 200 | 11.82 |
| 09/01/2026 21:18 | 100 | 11.82 |
| 09/01/2026 21:18 | 100 | 11.82 |
| 09/01/2026 21:18 | 100 | 11.82 |
| 09/01/2026 21:18 | 200 | 11.82 |
| 09/01/2026 21:18 | 100 | 11.82 |
| 09/01/2026 21:18 | 100 | 11.82 |
| 09/01/2026 21:18 | 500 | 11.82 |
| 09/01/2026 21:18 | 100 | 11.82 |
| 09/01/2026 21:18 | 100 | 11.82 |
| 09/01/2026 21:18 | 100 | 11.82 |
| 09/01/2026 21:18 | 100 | 11.82 |
| 09/01/2026 21:18 | 100 | 11.82 |
| 09/01/2026 21:18 | 100 | 11.82 |
| 09/01/2026 21:18 | 100 | 11.825 |
| 09/01/2026 21:17 | 200 | 11.83 |
| 09/01/2026 21:17 | 100 | 11.83 |
| 09/01/2026 21:17 | 100 | 11.83 |
| 09/01/2026 21:17 | 100 | 11.83 |
| 09/01/2026 21:17 | 200 | 11.83 |
| 09/01/2026 21:17 | 100 | 11.83 |
| 09/01/2026 21:16 | 100 | 11.835 |
| 09/01/2026 21:15 | 100 | 11.83 |
| 09/01/2026 21:15 | 100 | 11.83 |
| 09/01/2026 21:15 | 100 | 11.83 |
| 09/01/2026 21:15 | 100 | 11.83 |
| 09/01/2026 21:15 | 100 | 11.83 |
| 09/01/2026 21:15 | 100 | 11.835 |
| 09/01/2026 21:15 | 100 | 11.84 |
| 09/01/2026 21:15 | 100 | 11.84 |
| 09/01/2026 21:15 | 100 | 11.84 |
| 09/01/2026 21:15 | 100 | 11.84 |
| 09/01/2026 21:15 | 100 | 11.84 |
| 09/01/2026 21:14 | 100 | 11.84 |
| 09/01/2026 21:13 | 100 | 11.84 |
| 09/01/2026 21:13 | 100 | 11.84 |
| 09/01/2026 21:13 | 100 | 11.84 |
| 09/01/2026 21:13 | 100 | 11.84 |
| 09/01/2026 21:13 | 200 | 11.84 |
| 09/01/2026 21:13 | 100 | 11.84 |
| 09/01/2026 21:13 | 100 | 11.84 |
| 09/01/2026 21:13 | 100 | 11.84 |
| 09/01/2026 21:13 | 200 | 11.84 |
| 09/01/2026 21:13 | 100 | 11.84 |
| 09/01/2026 21:13 | 100 | 11.84 |
| 09/01/2026 21:13 | 100 | 11.84 |
| 09/01/2026 21:13 | 100 | 11.84 |
| 09/01/2026 21:11 | 400 | 11.84 |
| 09/01/2026 21:11 | 100 | 11.84 |
| 09/01/2026 21:11 | 100 | 11.83 |
| 09/01/2026 21:11 | 100 | 11.835 |
| 09/01/2026 21:11 | 100 | 11.84 |
| 09/01/2026 21:11 | 100 | 11.84 |
| 09/01/2026 21:11 | 100 | 11.84 |
| 09/01/2026 21:11 | 100 | 11.845 |
| 09/01/2026 21:11 | 100 | 11.845 |
| 09/01/2026 21:11 | 100 | 11.84 |
| 09/01/2026 21:11 | 100 | 11.84 |
| 09/01/2026 21:11 | 100 | 11.84 |
| 09/01/2026 21:10 | 200 | 11.83 |
| 09/01/2026 21:10 | 100 | 11.83 |
| 09/01/2026 21:10 | 100 | 11.83 |
| 09/01/2026 21:10 | 100 | 11.83 |
| 09/01/2026 21:10 | 100 | 11.83 |
| 09/01/2026 21:10 | 100 | 11.83 |
| 09/01/2026 21:10 | 300 | 11.83 |
| 09/01/2026 21:10 | 100 | 11.83 |
| 09/01/2026 21:10 | 100 | 11.83 |
| 09/01/2026 21:10 | 100 | 11.83 |
| 09/01/2026 21:09 | 200 | 11.84 |
| 09/01/2026 21:09 | 100 | 11.84 |
| 09/01/2026 21:09 | 100 | 11.84 |
| 09/01/2026 21:09 | 300 | 11.84 |
| 09/01/2026 21:09 | 500 | 11.84 |
| 09/01/2026 21:09 | 100 | 11.835 |
| 09/01/2026 21:09 | 300 | 11.83 |
| 09/01/2026 21:08 | 100 | 11.84 |
| 09/01/2026 21:08 | 300 | 11.84 |
| 09/01/2026 21:07 | 100 | 11.835 |
| 09/01/2026 21:07 | 100 | 11.83 |
| 09/01/2026 21:07 | 400 | 11.83 |
| 09/01/2026 21:07 | 300 | 11.83 |
| 09/01/2026 21:06 | 33 | 11.84 |
| 09/01/2026 21:05 | 100 | 11.84 |
| 09/01/2026 21:05 | 100 | 11.84 |
| 09/01/2026 21:05 | 100 | 11.84 |
| 09/01/2026 21:05 | 100 | 11.84 |
| 09/01/2026 21:05 | 200 | 11.84 |
| 09/01/2026 21:05 | 100 | 11.84 |
| 09/01/2026 21:05 | 100 | 11.84 |
| 09/01/2026 21:05 | 100 | 11.84 |
| 09/01/2026 21:05 | 100 | 11.84 |
| 09/01/2026 21:05 | 100 | 11.84 |
| 09/01/2026 21:05 | 100 | 11.84 |
| 09/01/2026 21:05 | 100 | 11.84 |
| 09/01/2026 21:05 | 100 | 11.84 |
| 09/01/2026 21:05 | 200 | 11.84 |
| 09/01/2026 21:05 | 400 | 11.84 |
| 09/01/2026 21:05 | 100 | 11.85 |
| 09/01/2026 21:05 | 100 | 11.85 |
| 09/01/2026 21:05 | 100 | 11.85 |
| 09/01/2026 21:05 | 100 | 11.85 |
| 09/01/2026 21:03 | 100 | 11.845 |
| 09/01/2026 21:03 | 300 | 11.85 |
| 09/01/2026 21:02 | 100 | 11.84 |
| 09/01/2026 21:02 | 100 | 11.84 |
| 09/01/2026 21:02 | 200 | 11.84 |
| 09/01/2026 21:02 | 100 | 11.84 |
| 09/01/2026 21:02 | 100 | 11.84 |
| 09/01/2026 21:02 | 100 | 11.835 |
| 09/01/2026 21:02 | 100 | 11.84 |
| 09/01/2026 21:02 | 100 | 11.84 |
| 09/01/2026 21:02 | 200 | 11.84 |
| 09/01/2026 21:02 | 200 | 11.84 |
| 09/01/2026 21:01 | 100 | 11.85 |
| 09/01/2026 21:00 | 100 | 11.86 |
| 09/01/2026 21:00 | 100 | 11.85 |
| 09/01/2026 21:00 | 100 | 11.85 |
| 09/01/2026 21:00 | 100 | 11.85 |
| 09/01/2026 21:00 | 100 | 11.85 |
| 09/01/2026 21:00 | 100 | 11.85 |
| 09/01/2026 21:00 | 100 | 11.85 |
| 09/01/2026 21:00 | 100 | 11.85 |
| 09/01/2026 21:00 | 100 | 11.85 |
| 09/01/2026 21:00 | 100 | 11.855 |
| 09/01/2026 21:00 | 100 | 11.86 |
| 09/01/2026 21:00 | 100 | 11.85 |
| 09/01/2026 21:00 | 100 | 11.85 |
| 09/01/2026 21:00 | 100 | 11.85 |
| 09/01/2026 20:58 | 100 | 11.84 |
| 09/01/2026 20:58 | 100 | 11.84 |
| 09/01/2026 20:57 | 100 | 11.84 |
| 09/01/2026 20:57 | 100 | 11.84 |
| 09/01/2026 20:57 | 100 | 11.84 |
| 09/01/2026 20:57 | 100 | 11.84 |
| 09/01/2026 20:57 | 100 | 11.85 |
| 09/01/2026 20:57 | 100 | 11.84 |
| 09/01/2026 20:57 | 100 | 11.84 |
| 09/01/2026 20:57 | 100 | 11.84 |
| 09/01/2026 20:55 | 100 | 11.83 |
| 09/01/2026 20:55 | 100 | 11.83 |
| 09/01/2026 20:55 | 100 | 11.82 |
| 09/01/2026 20:55 | 400 | 11.82 |
| 09/01/2026 20:55 | 200 | 11.81 |
| 09/01/2026 20:55 | 1100 | 11.82 |
| 09/01/2026 20:55 | 100 | 11.82 |
| 09/01/2026 20:55 | 200 | 11.81 |
| 09/01/2026 20:55 | 100 | 11.81 |
| 09/01/2026 20:55 | 100 | 11.81 |
| 09/01/2026 20:55 | 100 | 11.81 |
| 09/01/2026 20:55 | 500 | 11.81 |
| 09/01/2026 20:55 | 200 | 11.81 |
| 09/01/2026 20:54 | 100 | 11.80 |
| 09/01/2026 20:54 | 100 | 11.82 |
| 09/01/2026 20:54 | 100 | 11.82 |
| 09/01/2026 20:54 | 100 | 11.83 |
| 09/01/2026 20:54 | 100 | 11.83 |
| 09/01/2026 20:53 | 100 | 11.83 |
| 09/01/2026 20:53 | 100 | 11.83 |
| 09/01/2026 20:53 | 100 | 11.83 |
| 09/01/2026 20:53 | 100 | 11.83 |
| 09/01/2026 20:53 | 100 | 11.83 |
| 09/01/2026 20:53 | 100 | 11.83 |
| 09/01/2026 20:53 | 100 | 11.83 |
| 09/01/2026 20:53 | 100 | 11.83 |
| 09/01/2026 20:52 | 100 | 11.82 |
| 09/01/2026 20:52 | 100 | 11.82 |
| 09/01/2026 20:52 | 100 | 11.82 |
| 09/01/2026 20:52 | 100 | 11.81 |
| 09/01/2026 20:51 | 100 | 11.81 |
| 09/01/2026 20:51 | 200 | 11.81 |
| 09/01/2026 20:51 | 100 | 11.81 |
| 09/01/2026 20:51 | 100 | 11.81 |
| 09/01/2026 20:51 | 100 | 11.81 |
| 09/01/2026 20:51 | 300 | 11.81 |
| 09/01/2026 20:51 | 200 | 11.81 |
| 09/01/2026 20:50 | 100 | 11.81 |
| 09/01/2026 20:50 | 200 | 11.81 |
| 09/01/2026 20:50 | 100 | 11.81 |
| 09/01/2026 20:50 | 100 | 11.81 |
| 09/01/2026 20:50 | 100 | 11.81 |
| 09/01/2026 20:50 | 100 | 11.81 |
| 09/01/2026 20:50 | 100 | 11.81 |
| 09/01/2026 20:50 | 200 | 11.81 |
| 09/01/2026 20:49 | 100 | 11.82 |
| 09/01/2026 20:49 | 100 | 11.81 |
| 09/01/2026 20:49 | 100 | 11.80 |
| 09/01/2026 20:48 | 100 | 11.80 |
| 09/01/2026 20:48 | 100 | 11.80 |
| 09/01/2026 20:48 | 100 | 11.80 |
| 09/01/2026 20:48 | 100 | 11.79 |
| 09/01/2026 20:48 | 100 | 11.79 |
| 09/01/2026 20:48 | 100 | 11.79 |
| 09/01/2026 20:48 | 500 | 11.79 |
| 09/01/2026 20:48 | 100 | 11.79 |
| 09/01/2026 20:47 | 300 | 11.79 |
| 09/01/2026 20:47 | 100 | 11.79 |
| 09/01/2026 20:47 | 1100 | 11.79 |
| 09/01/2026 20:47 | 100 | 11.79 |
| 09/01/2026 20:47 | 600 | 11.79 |
| 09/01/2026 20:47 | 100 | 11.79 |
| 09/01/2026 20:47 | 100 | 11.79 |
| 09/01/2026 20:46 | 100 | 11.77 |
| 09/01/2026 20:46 | 100 | 11.77 |
| 09/01/2026 20:46 | 100 | 11.77 |
| 09/01/2026 20:46 | 200 | 11.77 |
| 09/01/2026 20:46 | 100 | 11.77 |
| 09/01/2026 20:46 | 300 | 11.77 |
| 09/01/2026 20:45 | 100 | 11.78 |
| 09/01/2026 20:45 | 100 | 11.78 |
| 09/01/2026 20:45 | 100 | 11.78 |
| 09/01/2026 20:45 | 100 | 11.78 |
| 09/01/2026 20:45 | 100 | 11.78 |
| 09/01/2026 20:45 | 100 | 11.78 |
| 09/01/2026 20:45 | 100 | 11.78 |
| 09/01/2026 20:45 | 100 | 11.78 |
| 09/01/2026 20:45 | 100 | 11.78 |
| 09/01/2026 20:45 | 100 | 11.78 |
| 09/01/2026 20:45 | 100 | 11.78 |
| 09/01/2026 20:45 | 100 | 11.78 |
| 09/01/2026 20:44 | 100 | 11.77 |
| 09/01/2026 20:44 | 400 | 11.77 |
| 09/01/2026 20:44 | 200 | 11.77 |
| 09/01/2026 20:44 | 100 | 11.77 |
| 09/01/2026 20:44 | 100 | 11.77 |
| 09/01/2026 20:44 | 200 | 11.77 |
| 09/01/2026 20:44 | 100 | 11.78 |
| 09/01/2026 20:44 | 100 | 11.78 |
| 09/01/2026 20:44 | 100 | 11.78 |
| 09/01/2026 20:44 | 100 | 11.78 |
| 09/01/2026 20:44 | 100 | 11.78 |
| 09/01/2026 20:43 | 200 | 11.79 |
| 09/01/2026 20:43 | 100 | 11.79 |
| 09/01/2026 20:43 | 100 | 11.79 |
| 09/01/2026 20:43 | 100 | 11.79 |
| 09/01/2026 20:42 | 100 | 11.78 |
| 09/01/2026 20:42 | 100 | 11.78 |
| 09/01/2026 20:42 | 100 | 11.78 |
| 09/01/2026 20:42 | 200 | 11.78 |
| 09/01/2026 20:42 | 100 | 11.78 |
| 09/01/2026 20:42 | 100 | 11.78 |
| 09/01/2026 20:42 | 200 | 11.78 |
| 09/01/2026 20:42 | 100 | 11.78 |
| 09/01/2026 20:41 | 100 | 11.79 |
| 09/01/2026 20:41 | 100 | 11.79 |
| 09/01/2026 20:41 | 100 | 11.795 |
| 09/01/2026 20:41 | 200 | 11.79 |
| 09/01/2026 20:40 | 100 | 11.79 |
| 09/01/2026 20:40 | 100 | 11.78 |
| 09/01/2026 20:39 | 100 | 11.785 |
| 09/01/2026 20:39 | 100 | 11.79 |
| 09/01/2026 20:39 | 100 | 11.78 |
| 09/01/2026 20:39 | 100 | 11.78 |
| 09/01/2026 20:38 | 100 | 11.78 |
| 09/01/2026 20:38 | 100 | 11.78 |
| 09/01/2026 20:38 | 82 | 11.78 |
| 09/01/2026 20:37 | 1 | 11.79 |
| 09/01/2026 20:37 | 100 | 11.79 |
| 09/01/2026 20:37 | 400 | 11.79 |
| 09/01/2026 20:37 | 100 | 11.80 |
| 09/01/2026 20:37 | 200 | 11.80 |
| 09/01/2026 20:37 | 200 | 11.80 |
| 09/01/2026 20:37 | 47 | 11.80 |
| 09/01/2026 20:37 | 100 | 11.80 |
| 09/01/2026 20:37 | 100 | 11.80 |
| 09/01/2026 20:37 | 300 | 11.80 |
| 09/01/2026 20:37 | 100 | 11.80 |
| 09/01/2026 20:37 | 100 | 11.81 |
| 09/01/2026 20:37 | 200 | 11.81 |
| 09/01/2026 20:37 | 100 | 11.81 |
| 09/01/2026 20:36 | 100 | 11.82 |
| 09/01/2026 20:36 | 100 | 11.82 |
| 09/01/2026 20:36 | 100 | 11.82 |
| 09/01/2026 20:36 | 100 | 11.82 |
| 09/01/2026 20:36 | 100 | 11.82 |
| 09/01/2026 20:36 | 100 | 11.82 |
| 09/01/2026 20:36 | 100 | 11.82 |
| 09/01/2026 20:36 | 200 | 11.83 |
| 09/01/2026 20:36 | 100 | 11.83 |
| 09/01/2026 20:36 | 100 | 11.83 |
| 09/01/2026 20:35 | 100 | 11.83 |
| 09/01/2026 20:35 | 200 | 11.83 |
| 09/01/2026 20:35 | 100 | 11.83 |
| 09/01/2026 20:35 | 100 | 11.83 |
| 09/01/2026 20:35 | 100 | 11.83 |
| 09/01/2026 20:35 | 100 | 11.83 |
| 09/01/2026 20:35 | 100 | 11.83 |
| 09/01/2026 20:35 | 100 | 11.83 |
| 09/01/2026 20:33 | 100 | 11.82 |
| 09/01/2026 20:33 | 100 | 11.82 |
| 09/01/2026 20:33 | 300 | 11.82 |
| 09/01/2026 20:33 | 100 | 11.82 |
| 09/01/2026 20:33 | 200 | 11.82 |
| 09/01/2026 20:33 | 100 | 11.82 |
| 09/01/2026 20:33 | 100 | 11.82 |
| 09/01/2026 20:33 | 100 | 11.82 |
| 09/01/2026 20:33 | 200 | 11.82 |
| 09/01/2026 20:33 | 200 | 11.82 |
| 09/01/2026 20:33 | 100 | 11.825 |
| 09/01/2026 20:33 | 100 | 11.83 |
| 09/01/2026 20:33 | 100 | 11.83 |
| 09/01/2026 20:33 | 100 | 11.83 |
| 09/01/2026 20:32 | 200 | 11.83 |
| 09/01/2026 20:32 | 100 | 11.83 |
| 09/01/2026 20:32 | 100 | 11.83 |
| 09/01/2026 20:32 | 100 | 11.83 |
| 09/01/2026 20:32 | 200 | 11.83 |
| 09/01/2026 20:32 | 200 | 11.83 |
| 09/01/2026 20:32 | 100 | 11.83 |
| 09/01/2026 20:32 | 100 | 11.83 |
| 09/01/2026 20:32 | 200 | 11.83 |
| 09/01/2026 20:32 | 200 | 11.83 |
| 09/01/2026 20:32 | 100 | 11.83 |
| 09/01/2026 20:32 | 700 | 11.82 |
| 09/01/2026 20:32 | 200 | 11.82 |
| 09/01/2026 20:32 | 100 | 11.82 |
| 09/01/2026 20:32 | 200 | 11.82 |
| 09/01/2026 20:32 | 100 | 11.82 |
| 09/01/2026 20:32 | 100 | 11.82 |
| 09/01/2026 20:32 | 100 | 11.82 |
| 09/01/2026 20:32 | 300 | 11.82 |
| 09/01/2026 20:32 | 100 | 11.82 |
| 09/01/2026 20:32 | 3600 | 11.82 |
| 09/01/2026 20:32 | 100 | 11.82 |
| 09/01/2026 20:32 | 100 | 11.82 |
| 09/01/2026 20:31 | 100 | 11.82 |
| 09/01/2026 20:31 | 100 | 11.82 |
| 09/01/2026 20:31 | 100 | 11.82 |
| 09/01/2026 20:31 | 100 | 11.82 |
| 09/01/2026 20:30 | 100 | 11.82 |
| 09/01/2026 20:30 | 200 | 11.82 |
| 09/01/2026 20:30 | 100 | 11.82 |
| 09/01/2026 20:29 | 75 | 11.82 |
| 09/01/2026 20:29 | 100 | 11.82 |
| 09/01/2026 20:29 | 100 | 11.82 |
| 09/01/2026 20:29 | 100 | 11.82 |
| 09/01/2026 20:29 | 100 | 11.82 |
| 09/01/2026 20:29 | 100 | 11.82 |
| 09/01/2026 20:29 | 200 | 11.82 |
| 09/01/2026 20:29 | 100 | 11.82 |
| 09/01/2026 20:29 | 100 | 11.82 |
| 09/01/2026 20:29 | 600 | 11.82 |
| 09/01/2026 20:29 | 100 | 11.82 |
| 09/01/2026 20:28 | 100 | 11.82 |
| 09/01/2026 20:28 | 100 | 11.82 |
| 09/01/2026 20:28 | 100 | 11.82 |
| 09/01/2026 20:27 | 100 | 11.83 |
| 09/01/2026 20:27 | 200 | 11.83 |
| 09/01/2026 20:27 | 100 | 11.83 |
| 09/01/2026 20:27 | 100 | 11.83 |
| 09/01/2026 20:27 | 100 | 11.83 |
| 09/01/2026 20:27 | 100 | 11.83 |
| 09/01/2026 20:27 | 100 | 11.83 |
| 09/01/2026 20:27 | 100 | 11.83 |
| 09/01/2026 20:27 | 100 | 11.84 |
| 09/01/2026 20:27 | 100 | 11.84 |
| 09/01/2026 20:27 | 200 | 11.84 |
| 09/01/2026 20:27 | 100 | 11.84 |
| 09/01/2026 20:26 | 100 | 11.835 |
| 09/01/2026 20:26 | 100 | 11.84 |
| 09/01/2026 20:25 | 100 | 11.84 |
| 09/01/2026 20:25 | 100 | 11.84 |
| 09/01/2026 20:25 | 100 | 11.84 |
| 09/01/2026 20:25 | 200 | 11.84 |
| 09/01/2026 20:25 | 100 | 11.835 |
| 09/01/2026 20:25 | 100 | 11.84 |
| 09/01/2026 20:25 | 400 | 11.84 |
| 09/01/2026 20:24 | 100 | 11.84 |
| 09/01/2026 20:24 | 100 | 11.84 |
| 09/01/2026 20:24 | 200 | 11.85 |
| 09/01/2026 20:24 | 100 | 11.85 |
| 09/01/2026 20:24 | 100 | 11.85 |
| 09/01/2026 20:24 | 100 | 11.85 |
| 09/01/2026 20:23 | 100 | 11.84 |
| 09/01/2026 20:23 | 100 | 11.84 |
| 09/01/2026 20:23 | 200 | 11.84 |
| 09/01/2026 20:23 | 400 | 11.84 |
| 09/01/2026 20:23 | 100 | 11.84 |
| 09/01/2026 20:23 | 900 | 11.84 |
| 09/01/2026 20:23 | 100 | 11.84 |
| 09/01/2026 20:23 | 300 | 11.84 |
| 09/01/2026 20:23 | 100 | 11.84 |
| 09/01/2026 20:23 | 100 | 11.84 |
| 09/01/2026 20:23 | 900 | 11.84 |
| 09/01/2026 20:23 | 600 | 11.84 |
| 09/01/2026 20:23 | 200 | 11.85 |
| 09/01/2026 20:23 | 100 | 11.85 |
| 09/01/2026 20:23 | 100 | 11.85 |
| 09/01/2026 20:23 | 100 | 11.85 |
| 09/01/2026 20:23 | 200 | 11.85 |
| 09/01/2026 20:23 | 100 | 11.85 |
| 09/01/2026 20:23 | 100 | 11.85 |
| 09/01/2026 20:22 | 100 | 11.85 |
| 09/01/2026 20:22 | 100 | 11.85 |
| 09/01/2026 20:21 | 100 | 11.85 |
| 09/01/2026 20:21 | 100 | 11.85 |
| 09/01/2026 20:21 | 200 | 11.85 |
| 09/01/2026 20:21 | 100 | 11.845 |
| 09/01/2026 20:21 | 100 | 11.85 |
| 09/01/2026 20:20 | 100 | 11.85 |
| 09/01/2026 20:20 | 100 | 11.85 |
| 09/01/2026 20:20 | 100 | 11.85 |
| 09/01/2026 20:20 | 100 | 11.85 |
| 09/01/2026 20:20 | 100 | 11.85 |
| 09/01/2026 20:20 | 100 | 11.85 |
| 09/01/2026 20:20 | 200 | 11.85 |
| 09/01/2026 20:20 | 100 | 11.85 |
| 09/01/2026 20:19 | 100 | 11.85 |
| 09/01/2026 20:18 | 100 | 11.85 |
| 09/01/2026 20:18 | 100 | 11.85 |
| 09/01/2026 20:18 | 100 | 11.855 |
| 09/01/2026 20:18 | 100 | 11.86 |
| 09/01/2026 20:17 | 100 | 11.86 |
| 09/01/2026 20:17 | 100 | 11.85 |
| 09/01/2026 20:17 | 300 | 11.85 |
| 09/01/2026 20:17 | 100 | 11.85 |
| 09/01/2026 20:16 | 100 | 11.85 |
| 09/01/2026 20:16 | 100 | 11.85 |
| 09/01/2026 20:16 | 100 | 11.85 |
| 09/01/2026 20:15 | 100 | 11.85 |
| 09/01/2026 20:15 | 100 | 11.85 |
| 09/01/2026 20:15 | 100 | 11.85 |
| 09/01/2026 20:15 | 100 | 11.85 |
| 09/01/2026 20:15 | 100 | 11.85 |
| 09/01/2026 20:15 | 100 | 11.845 |
| 09/01/2026 20:15 | 100 | 11.85 |
| 09/01/2026 20:15 | 100 | 11.85 |
| 09/01/2026 20:15 | 100 | 11.85 |
| 09/01/2026 20:14 | 100 | 11.85 |
| 09/01/2026 20:13 | 100 | 11.85 |
| 09/01/2026 20:13 | 100 | 11.85 |
| 09/01/2026 20:13 | 100 | 11.85 |
| 09/01/2026 20:13 | 300 | 11.85 |
| 09/01/2026 20:13 | 100 | 11.85 |
| 09/01/2026 20:13 | 300 | 11.85 |
| 09/01/2026 20:13 | 100 | 11.85 |
| 09/01/2026 20:13 | 100 | 11.85 |
| 09/01/2026 20:13 | 100 | 11.85 |
| 09/01/2026 20:13 | 100 | 11.85 |
| 09/01/2026 20:13 | 100 | 11.85 |
| 09/01/2026 20:13 | 100 | 11.85 |
| 09/01/2026 20:13 | 100 | 11.85 |
| 09/01/2026 20:13 | 1900 | 11.85 |
| 09/01/2026 20:13 | 1100 | 11.85 |
| 09/01/2026 20:13 | 600 | 11.85 |
| 09/01/2026 20:13 | 400 | 11.85 |
| 09/01/2026 20:12 | 100 | 11.85 |
| 09/01/2026 20:11 | 100 | 11.85 |
| 09/01/2026 20:11 | 200 | 11.85 |
| 09/01/2026 20:11 | 100 | 11.85 |
| 09/01/2026 20:11 | 100 | 11.85 |
| 09/01/2026 20:11 | 100 | 11.86 |
| 09/01/2026 20:10 | 200 | 11.86 |
| 09/01/2026 20:10 | 100 | 11.86 |
| 09/01/2026 20:10 | 300 | 11.86 |
| 09/01/2026 20:10 | 200 | 11.87 |
| 09/01/2026 20:10 | 100 | 11.87 |
| 09/01/2026 20:10 | 100 | 11.87 |
| 09/01/2026 20:09 | 100 | 11.87 |
| 09/01/2026 20:09 | 100 | 11.87 |
| 09/01/2026 20:09 | 100 | 11.875 |
| 09/01/2026 20:09 | 100 | 11.88 |
| 09/01/2026 20:09 | 100 | 11.88 |
| 09/01/2026 20:09 | 100 | 11.88 |
| 09/01/2026 20:09 | 100 | 11.88 |
| 09/01/2026 20:09 | 3200 | 11.88 |
| 09/01/2026 20:09 | 200 | 11.88 |
| 09/01/2026 20:09 | 100 | 11.885 |
| 09/01/2026 20:07 | 100 | 11.88 |
| 09/01/2026 20:07 | 100 | 11.88 |
| 09/01/2026 20:07 | 100 | 11.88 |
| 09/01/2026 20:07 | 100 | 11.88 |
| 09/01/2026 20:07 | 100 | 11.88 |
| 09/01/2026 20:07 | 200 | 11.88 |
| 09/01/2026 20:07 | 200 | 11.88 |
| 09/01/2026 20:07 | 300 | 11.88 |
| 09/01/2026 20:07 | 100 | 11.88 |
| 09/01/2026 20:07 | 100 | 11.88 |
| 09/01/2026 20:07 | 100 | 11.88 |
| 09/01/2026 20:07 | 300 | 11.88 |
| 09/01/2026 20:05 | 200 | 11.87 |
| 09/01/2026 20:05 | 100 | 11.87 |
| 09/01/2026 20:05 | 100 | 11.87 |
| 09/01/2026 20:05 | 100 | 11.87 |
| 09/01/2026 20:05 | 100 | 11.86 |
| 09/01/2026 20:05 | 100 | 11.85 |
| 09/01/2026 20:04 | 100 | 11.85 |
| 09/01/2026 20:04 | 100 | 11.85 |
| 09/01/2026 20:04 | 100 | 11.85 |
| 09/01/2026 20:03 | 15 | 11.86 |
| 09/01/2026 20:03 | 100 | 11.86 |
| 09/01/2026 20:03 | 100 | 11.86 |
| 09/01/2026 20:03 | 100 | 11.87 |
| 09/01/2026 20:02 | 100 | 11.87 |
| 09/01/2026 20:02 | 100 | 11.87 |
| 09/01/2026 20:01 | 100 | 11.87 |
| 09/01/2026 20:01 | 100 | 11.87 |
| 09/01/2026 20:01 | 100 | 11.87 |
| 09/01/2026 20:00 | 100 | 11.87 |
| 09/01/2026 20:00 | 100 | 11.87 |
| 09/01/2026 20:00 | 100 | 11.87 |
| 09/01/2026 20:00 | 100 | 11.87 |
| 09/01/2026 20:00 | 100 | 11.87 |
| 09/01/2026 20:00 | 200 | 11.87 |
| 09/01/2026 20:00 | 100 | 11.875 |
| 09/01/2026 20:00 | 30 | 11.87 |
| 09/01/2026 20:00 | 100 | 11.87 |
| 09/01/2026 20:00 | 100 | 11.87 |
| 09/01/2026 19:59 | 100 | 11.87 |
| 09/01/2026 19:59 | 100 | 11.87 |
| 09/01/2026 19:58 | 200 | 11.87 |
| 09/01/2026 19:58 | 200 | 11.87 |
| 09/01/2026 19:58 | 100 | 11.87 |
| 09/01/2026 19:58 | 100 | 11.87 |
| 09/01/2026 19:58 | 300 | 11.87 |
| 09/01/2026 19:58 | 100 | 11.87 |
| 09/01/2026 19:58 | 100 | 11.87 |
| 09/01/2026 19:58 | 300 | 11.87 |
| 09/01/2026 19:58 | 100 | 11.87 |
| 09/01/2026 19:58 | 100 | 11.86 |
| 09/01/2026 19:57 | 100 | 11.86 |
| 09/01/2026 19:57 | 100 | 11.86 |
| 09/01/2026 19:57 | 200 | 11.86 |
| 09/01/2026 19:57 | 22 | 11.85 |
| 09/01/2026 19:57 | 100 | 11.85 |
| 09/01/2026 19:57 | 100 | 11.85 |
| 09/01/2026 19:57 | 100 | 11.86 |
| 09/01/2026 19:57 | 100 | 11.86 |
| 09/01/2026 19:57 | 400 | 11.86 |
| 09/01/2026 19:57 | 1600 | 11.86 |
| 09/01/2026 19:57 | 1000 | 11.86 |
| 09/01/2026 19:57 | 100 | 11.865 |
| 09/01/2026 19:57 | 100 | 11.87 |
| 09/01/2026 19:56 | 100 | 11.87 |
| 09/01/2026 19:56 | 100 | 11.87 |
| 09/01/2026 19:56 | 100 | 11.87 |
| 09/01/2026 19:55 | 76 | 11.87 |
| 09/01/2026 19:55 | 100 | 11.87 |
| 09/01/2026 19:54 | 100 | 11.87 |
| 09/01/2026 19:54 | 100 | 11.87 |
| 09/01/2026 19:54 | 100 | 11.87 |
| 09/01/2026 19:54 | 200 | 11.87 |
| 09/01/2026 19:54 | 100 | 11.87 |
| 09/01/2026 19:52 | 100 | 11.87 |
| 09/01/2026 19:52 | 100 | 11.87 |
| 09/01/2026 19:52 | 200 | 11.87 |
| 09/01/2026 19:52 | 200 | 11.87 |
| 09/01/2026 19:52 | 100 | 11.87 |
| 09/01/2026 19:52 | 100 | 11.87 |
| 09/01/2026 19:52 | 300 | 11.87 |
| 09/01/2026 19:52 | 400 | 11.87 |
| 09/01/2026 19:52 | 100 | 11.88 |
| 09/01/2026 19:52 | 100 | 11.88 |
| 09/01/2026 19:51 | 100 | 11.88 |
| 09/01/2026 19:51 | 100 | 11.88 |
| 09/01/2026 19:51 | 100 | 11.88 |
| 09/01/2026 19:51 | 100 | 11.88 |
| 09/01/2026 19:51 | 100 | 11.88 |
| 09/01/2026 19:51 | 200 | 11.88 |
| 09/01/2026 19:51 | 100 | 11.89 |
| 09/01/2026 19:49 | 100 | 11.88 |
| 09/01/2026 19:49 | 100 | 11.88 |
| 09/01/2026 19:49 | 100 | 11.88 |
| 09/01/2026 19:49 | 100 | 11.88 |
| 09/01/2026 19:49 | 100 | 11.89 |
| 09/01/2026 19:48 | 100 | 11.89 |
| 09/01/2026 19:48 | 100 | 11.89 |
| 09/01/2026 19:47 | 100 | 11.89 |
| 09/01/2026 19:47 | 300 | 11.89 |
| 09/01/2026 19:47 | 300 | 11.89 |
| 09/01/2026 19:47 | 600 | 11.88 |
| 09/01/2026 19:47 | 100 | 11.88 |
| 09/01/2026 19:47 | 100 | 11.88 |
| 09/01/2026 19:47 | 100 | 11.88 |
| 09/01/2026 19:47 | 100 | 11.88 |
| 09/01/2026 19:47 | 100 | 11.88 |
| 09/01/2026 19:46 | 100 | 11.88 |
| 09/01/2026 19:45 | 100 | 11.88 |
| 09/01/2026 19:45 | 100 | 11.88 |
| 09/01/2026 19:45 | 200 | 11.88 |
| 09/01/2026 19:43 | 100 | 11.89 |
| 09/01/2026 19:41 | 100 | 11.89 |
| 09/01/2026 19:41 | 100 | 11.89 |
| 09/01/2026 19:41 | 100 | 11.89 |
| 09/01/2026 19:40 | 200 | 11.90 |
| 09/01/2026 19:40 | 100 | 11.90 |
| 09/01/2026 19:40 | 100 | 11.90 |
| 09/01/2026 19:40 | 300 | 11.90 |
| 09/01/2026 19:40 | 100 | 11.90 |
| 09/01/2026 19:40 | 300 | 11.90 |
| 09/01/2026 19:40 | 200 | 11.90 |
| 09/01/2026 19:39 | 100 | 11.91 |
| 09/01/2026 19:39 | 100 | 11.91 |
| 09/01/2026 19:39 | 100 | 11.91 |
| 09/01/2026 19:39 | 300 | 11.91 |
| 09/01/2026 19:39 | 200 | 11.92 |
| 09/01/2026 19:39 | 100 | 11.92 |
| 09/01/2026 19:38 | 100 | 11.92 |
| 09/01/2026 19:38 | 100 | 11.92 |
| 09/01/2026 19:38 | 100 | 11.92 |
| 09/01/2026 19:38 | 100 | 11.92 |
| 09/01/2026 19:38 | 100 | 11.92 |
| 09/01/2026 19:38 | 100 | 11.92 |
| 09/01/2026 19:38 | 200 | 11.92 |
| 09/01/2026 19:38 | 600 | 11.92 |
| 09/01/2026 19:38 | 800 | 11.92 |
| 09/01/2026 19:38 | 100 | 11.91 |
| 09/01/2026 19:38 | 100 | 11.91 |
| 09/01/2026 19:38 | 200 | 11.905 |
| 09/01/2026 19:38 | 100 | 11.91 |
| 09/01/2026 19:38 | 100 | 11.91 |
| 09/01/2026 19:38 | 300 | 11.91 |
| 09/01/2026 19:36 | 100 | 11.92 |
| 09/01/2026 19:36 | 100 | 11.92 |
| 09/01/2026 19:36 | 100 | 11.92 |
| 09/01/2026 19:35 | 100 | 11.925 |
| 09/01/2026 19:35 | 400 | 11.93 |
| 09/01/2026 19:35 | 100 | 11.93 |
| 09/01/2026 19:35 | 300 | 11.93 |
| 09/01/2026 19:35 | 300 | 11.92 |
| 09/01/2026 19:35 | 100 | 11.92 |
| 09/01/2026 19:35 | 100 | 11.92 |
| 09/01/2026 19:35 | 100 | 11.92 |
| 09/01/2026 19:35 | 100 | 11.92 |
| 09/01/2026 19:35 | 100 | 11.92 |
| 09/01/2026 19:33 | 100 | 11.92 |
| 09/01/2026 19:32 | 100 | 11.92 |
| 09/01/2026 19:32 | 27 | 11.93 |
| 09/01/2026 19:32 | 100 | 11.93 |
| 09/01/2026 19:32 | 100 | 11.93 |
| 09/01/2026 19:32 | 100 | 11.93 |
| 09/01/2026 19:31 | 100 | 11.94 |
| 09/01/2026 19:31 | 100 | 11.94 |
| 09/01/2026 19:31 | 100 | 11.94 |
| 09/01/2026 19:31 | 100 | 11.94 |
| 09/01/2026 19:31 | 100 | 11.93 |
| 09/01/2026 19:31 | 100 | 11.93 |
| 09/01/2026 19:31 | 200 | 11.93 |
| 09/01/2026 19:31 | 100 | 11.93 |
| 09/01/2026 19:31 | 100 | 11.94 |
| 09/01/2026 19:31 | 100 | 11.94 |
| 09/01/2026 19:31 | 200 | 11.94 |
| 09/01/2026 19:31 | 300 | 11.94 |
| 09/01/2026 19:30 | 100 | 11.94 |
| 09/01/2026 19:30 | 100 | 11.94 |
| 09/01/2026 19:30 | 100 | 11.94 |
| 09/01/2026 19:30 | 100 | 11.94 |
| 09/01/2026 19:30 | 100 | 11.94 |
| 09/01/2026 19:30 | 100 | 11.94 |
| 09/01/2026 19:30 | 100 | 11.94 |
| 09/01/2026 19:30 | 100 | 11.94 |
| 09/01/2026 19:30 | 100 | 11.935 |
| 09/01/2026 19:30 | 200 | 11.935 |
| 09/01/2026 19:30 | 100 | 11.93 |
| 09/01/2026 19:30 | 100 | 11.93 |
| 09/01/2026 19:30 | 100 | 11.92 |
| 09/01/2026 19:30 | 100 | 11.93 |
| 09/01/2026 19:29 | 300 | 11.92 |
| 09/01/2026 19:29 | 100 | 11.92 |
| 09/01/2026 19:29 | 300 | 11.92 |
| 09/01/2026 19:29 | 100 | 11.91 |
| 09/01/2026 19:28 | 100 | 11.91 |
| 09/01/2026 19:28 | 100 | 11.91 |
| 09/01/2026 19:27 | 100 | 11.90 |
| 09/01/2026 19:27 | 100 | 11.91 |
| 09/01/2026 19:27 | 41 | 11.91 |
| 09/01/2026 19:27 | 100 | 11.91 |
| 09/01/2026 19:27 | 100 | 11.91 |
| 09/01/2026 19:27 | 100 | 11.91 |
| 09/01/2026 19:27 | 100 | 11.90 |
| 09/01/2026 19:27 | 300 | 11.90 |
| 09/01/2026 19:27 | 100 | 11.89 |
| 09/01/2026 19:27 | 100 | 11.88 |
| 09/01/2026 19:26 | 100 | 11.88 |
| 09/01/2026 19:26 | 100 | 11.88 |
| 09/01/2026 19:26 | 100 | 11.88 |
| 09/01/2026 19:26 | 100 | 11.88 |
| 09/01/2026 19:26 | 200 | 11.88 |
| 09/01/2026 19:26 | 100 | 11.88 |
| 09/01/2026 19:25 | 100 | 11.88 |
| 09/01/2026 19:25 | 100 | 11.88 |
| 09/01/2026 19:25 | 400 | 11.88 |
| 09/01/2026 19:25 | 100 | 11.88 |
| 09/01/2026 19:25 | 100 | 11.875 |
| 09/01/2026 19:25 | 100 | 11.87 |
| 09/01/2026 19:25 | 100 | 11.87 |
| 09/01/2026 19:25 | 100 | 11.87 |
| 09/01/2026 19:25 | 200 | 11.87 |
| 09/01/2026 19:25 | 1200 | 11.87 |
| 09/01/2026 19:25 | 100 | 11.87 |
| 09/01/2026 19:25 | 100 | 11.87 |
| 09/01/2026 19:25 | 600 | 11.87 |
| 09/01/2026 19:25 | 100 | 11.88 |
| 09/01/2026 19:25 | 100 | 11.88 |
| 09/01/2026 19:25 | 100 | 11.88 |
| 09/01/2026 19:25 | 100 | 11.89 |
| 09/01/2026 19:25 | 100 | 11.89 |
| 09/01/2026 19:25 | 300 | 11.89 |
| 09/01/2026 19:25 | 100 | 11.89 |
| 09/01/2026 19:25 | 100 | 11.90 |
| 09/01/2026 19:25 | 100 | 11.90 |
| 09/01/2026 19:25 | 100 | 11.90 |
| 09/01/2026 19:25 | 100 | 11.90 |
| 09/01/2026 19:25 | 100 | 11.90 |
| 09/01/2026 19:25 | 300 | 11.90 |
| 09/01/2026 19:25 | 100 | 11.90 |
| 09/01/2026 19:25 | 700 | 11.89 |
| 09/01/2026 19:25 | 100 | 11.89 |
| 09/01/2026 19:25 | 100 | 11.89 |
| 09/01/2026 19:25 | 100 | 11.89 |
| 09/01/2026 19:25 | 100 | 11.89 |
| 09/01/2026 19:25 | 300 | 11.89 |
| 09/01/2026 19:23 | 100 | 11.90 |
| 09/01/2026 19:23 | 100 | 11.90 |
| 09/01/2026 19:23 | 100 | 11.90 |
| 09/01/2026 19:23 | 100 | 11.90 |
| 09/01/2026 19:23 | 300 | 11.90 |
| 09/01/2026 19:23 | 100 | 11.90 |
| 09/01/2026 19:23 | 100 | 11.89 |
| 09/01/2026 19:23 | 400 | 11.89 |
| 09/01/2026 19:23 | 100 | 11.88 |
| 09/01/2026 19:23 | 400 | 11.88 |
| 09/01/2026 19:23 | 100 | 11.88 |
| 09/01/2026 19:22 | 100 | 11.89 |
| 09/01/2026 19:22 | 100 | 11.89 |
| 09/01/2026 19:22 | 400 | 11.89 |
| 09/01/2026 19:22 | 20 | 11.90 |
| 09/01/2026 19:21 | 100 | 11.89 |
| 09/01/2026 19:21 | 100 | 11.89 |
| 09/01/2026 19:21 | 100 | 11.89 |
| 09/01/2026 19:21 | 300 | 11.89 |
| 09/01/2026 19:21 | 100 | 11.89 |
| 09/01/2026 19:21 | 100 | 11.89 |
| 09/01/2026 19:21 | 100 | 11.89 |
| 09/01/2026 19:20 | 100 | 11.90 |
| 09/01/2026 19:20 | 100 | 11.90 |
| 09/01/2026 19:20 | 100 | 11.905 |
| 09/01/2026 19:20 | 400 | 11.90 |
| 09/01/2026 19:20 | 100 | 11.90 |
| 09/01/2026 19:19 | 300 | 11.88 |
| 09/01/2026 19:19 | 100 | 11.88 |
| 09/01/2026 19:19 | 100 | 11.88 |
| 09/01/2026 19:19 | 100 | 11.89 |
| 09/01/2026 19:19 | 100 | 11.89 |
| 09/01/2026 19:18 | 100 | 11.88 |
| 09/01/2026 19:18 | 100 | 11.88 |
| 09/01/2026 19:18 | 100 | 11.88 |
| 09/01/2026 19:18 | 100 | 11.88 |
| 09/01/2026 19:18 | 100 | 11.88 |
| 09/01/2026 19:18 | 100 | 11.875 |
| 09/01/2026 19:16 | 100 | 11.88 |
| 09/01/2026 19:16 | 100 | 11.89 |
| 09/01/2026 19:16 | 100 | 11.89 |
| 09/01/2026 19:16 | 200 | 11.89 |
| 09/01/2026 19:16 | 100 | 11.89 |
| 09/01/2026 19:16 | 12 | 11.89 |
| 09/01/2026 19:16 | 100 | 11.89 |
| 09/01/2026 19:16 | 100 | 11.89 |
| 09/01/2026 19:16 | 100 | 11.89 |
| 09/01/2026 19:16 | 2700 | 11.89 |
| 09/01/2026 19:16 | 100 | 11.89 |
| 09/01/2026 19:16 | 400 | 11.89 |
| 09/01/2026 19:16 | 100 | 11.89 |
| 09/01/2026 19:16 | 100 | 11.89 |
| 09/01/2026 19:16 | 100 | 11.89 |
| 09/01/2026 19:16 | 100 | 11.90 |
| 09/01/2026 19:14 | 300 | 11.89 |
| 09/01/2026 19:14 | 300 | 11.89 |
| 09/01/2026 19:14 | 100 | 11.90 |
| 09/01/2026 19:14 | 200 | 11.90 |
| 09/01/2026 19:14 | 100 | 11.90 |
| 09/01/2026 19:14 | 100 | 11.90 |
| 09/01/2026 19:14 | 300 | 11.90 |
| 09/01/2026 19:14 | 200 | 11.90 |
| 09/01/2026 19:14 | 300 | 11.90 |
| 09/01/2026 19:13 | 200 | 11.90 |
| 09/01/2026 19:13 | 100 | 11.90 |
| 09/01/2026 19:13 | 100 | 11.91 |
| 09/01/2026 19:13 | 100 | 11.91 |
| 09/01/2026 19:13 | 200 | 11.91 |
| 09/01/2026 19:12 | 200 | 11.91 |
| 09/01/2026 19:12 | 100 | 11.91 |
| 09/01/2026 19:12 | 100 | 11.91 |
| 09/01/2026 19:12 | 400 | 11.91 |
| 09/01/2026 19:12 | 100 | 11.91 |
| 09/01/2026 19:12 | 200 | 11.91 |
| 09/01/2026 19:12 | 200 | 11.91 |
| 09/01/2026 19:12 | 600 | 11.91 |
| 09/01/2026 19:12 | 100 | 11.91 |
| 09/01/2026 19:12 | 100 | 11.91 |
| 09/01/2026 19:12 | 200 | 11.91 |
| 09/01/2026 19:12 | 200 | 11.91 |
| 09/01/2026 19:12 | 200 | 11.90 |
| 09/01/2026 19:11 | 300 | 11.90 |
| 09/01/2026 19:11 | 200 | 11.905 |
| 09/01/2026 19:11 | 100 | 11.90 |
| 09/01/2026 19:11 | 200 | 11.90 |
| 09/01/2026 19:11 | 100 | 11.90 |
| 09/01/2026 19:11 | 100 | 11.91 |
| 09/01/2026 19:11 | 100 | 11.91 |
| 09/01/2026 19:11 | 100 | 11.91 |
| 09/01/2026 19:11 | 100 | 11.92 |
| 09/01/2026 19:11 | 200 | 11.92 |
| 09/01/2026 19:11 | 100 | 11.92 |
| 09/01/2026 19:11 | 100 | 11.92 |
| 09/01/2026 19:11 | 100 | 11.92 |
| 09/01/2026 19:11 | 100 | 11.92 |
| 09/01/2026 19:10 | 100 | 11.93 |
| 09/01/2026 19:10 | 100 | 11.93 |
| 09/01/2026 19:10 | 100 | 11.93 |
| 09/01/2026 19:10 | 100 | 11.93 |
| 09/01/2026 19:10 | 100 | 11.94 |
| 09/01/2026 19:09 | 100 | 11.94 |
| 09/01/2026 19:09 | 100 | 11.94 |
| 09/01/2026 19:08 | 100 | 11.94 |
| 09/01/2026 19:08 | 100 | 11.94 |
| 09/01/2026 19:08 | 100 | 11.94 |
| 09/01/2026 19:08 | 100 | 11.93 |
| 09/01/2026 19:08 | 300 | 11.93 |
| 09/01/2026 19:08 | 100 | 11.93 |
| 09/01/2026 19:08 | 100 | 11.93 |
| 09/01/2026 19:08 | 100 | 11.93 |
| 09/01/2026 19:08 | 100 | 11.93 |
| 09/01/2026 19:08 | 100 | 11.925 |
| 09/01/2026 19:07 | 100 | 11.94 |
| 09/01/2026 19:06 | 100 | 11.94 |
| 09/01/2026 19:06 | 200 | 11.94 |
| 09/01/2026 19:06 | 100 | 11.945 |
| 09/01/2026 19:06 | 100 | 11.94 |
| 09/01/2026 19:06 | 100 | 11.94 |
| 09/01/2026 19:06 | 100 | 11.94 |
| 09/01/2026 19:04 | 100 | 11.93 |
| 09/01/2026 19:04 | 100 | 11.93 |
| 09/01/2026 19:04 | 100 | 11.93 |
| 09/01/2026 19:04 | 400 | 11.93 |
| 09/01/2026 19:04 | 100 | 11.94 |
| 09/01/2026 19:04 | 200 | 11.94 |
| 09/01/2026 19:04 | 100 | 11.94 |
| 09/01/2026 19:04 | 100 | 11.94 |
| 09/01/2026 19:04 | 100 | 11.94 |
| 09/01/2026 19:03 | 100 | 11.94 |
| 09/01/2026 19:03 | 100 | 11.94 |
| 09/01/2026 19:03 | 100 | 11.94 |
| 09/01/2026 19:02 | 100 | 11.94 |
| 09/01/2026 19:02 | 100 | 11.94 |
| 09/01/2026 19:02 | 100 | 11.95 |
| 09/01/2026 19:02 | 100 | 11.95 |
| 09/01/2026 19:02 | 100 | 11.96 |
| 09/01/2026 19:02 | 100 | 11.96 |
| 09/01/2026 19:01 | 100 | 11.96 |
| 09/01/2026 19:00 | 100 | 11.96 |
| 09/01/2026 19:00 | 100 | 11.96 |
| 09/01/2026 19:00 | 100 | 11.96 |
| 09/01/2026 18:59 | 100 | 11.96 |
| 09/01/2026 18:58 | 100 | 11.97 |
| 09/01/2026 18:58 | 100 | 11.97 |
| 09/01/2026 18:58 | 100 | 11.97 |
| 09/01/2026 18:58 | 30 | 11.98 |
| 09/01/2026 18:58 | 200 | 11.98 |
| 09/01/2026 18:58 | 100 | 11.985 |
| 09/01/2026 18:58 | 100 | 11.98 |
| 09/01/2026 18:57 | 100 | 11.97 |
| 09/01/2026 18:56 | 100 | 11.97 |
| 09/01/2026 18:56 | 100 | 11.97 |
| 09/01/2026 18:55 | 100 | 11.98 |
| 09/01/2026 18:55 | 100 | 11.98 |
| 09/01/2026 18:55 | 100 | 11.98 |
| 09/01/2026 18:55 | 200 | 11.98 |
| 09/01/2026 18:55 | 100 | 11.98 |
| 09/01/2026 18:55 | 100 | 11.98 |
| 09/01/2026 18:55 | 200 | 11.98 |
| 09/01/2026 18:55 | 100 | 11.98 |
| 09/01/2026 18:55 | 100 | 11.96 |
| 09/01/2026 18:54 | 100 | 11.96 |
| 09/01/2026 18:54 | 100 | 11.95 |
| 09/01/2026 18:54 | 100 | 11.95 |
| 09/01/2026 18:53 | 100 | 11.95 |
| 09/01/2026 18:53 | 100 | 11.95 |
| 09/01/2026 18:53 | 100 | 11.95 |
| 09/01/2026 18:53 | 100 | 11.95 |
| 09/01/2026 18:53 | 100 | 11.95 |
| 09/01/2026 18:53 | 600 | 11.95 |
| 09/01/2026 18:53 | 100 | 11.95 |
| 09/01/2026 18:53 | 100 | 11.95 |
| 09/01/2026 18:53 | 200 | 11.95 |
| 09/01/2026 18:53 | 100 | 11.95 |
| 09/01/2026 18:53 | 100 | 11.96 |
| 09/01/2026 18:53 | 100 | 11.96 |
| 09/01/2026 18:53 | 100 | 11.96 |
| 09/01/2026 18:53 | 200 | 11.96 |
| 09/01/2026 18:53 | 400 | 11.96 |
| 09/01/2026 18:53 | 300 | 11.96 |
| 09/01/2026 18:53 | 100 | 11.96 |
| 09/01/2026 18:53 | 200 | 11.96 |
| 09/01/2026 18:53 | 100 | 11.97 |
| 09/01/2026 18:53 | 100 | 11.97 |
| 09/01/2026 18:52 | 100 | 11.97 |
| 09/01/2026 18:52 | 100 | 11.97 |
| 09/01/2026 18:52 | 100 | 11.97 |
| 09/01/2026 18:51 | 100 | 11.98 |
| 09/01/2026 18:51 | 100 | 11.98 |
| 09/01/2026 18:51 | 100 | 11.98 |
| 09/01/2026 18:51 | 100 | 11.98 |
| 09/01/2026 18:51 | 100 | 11.98 |
| 09/01/2026 18:51 | 100 | 11.98 |
| 09/01/2026 18:51 | 100 | 11.98 |
| 09/01/2026 18:51 | 100 | 11.98 |
| 09/01/2026 18:51 | 100 | 11.98 |
| 09/01/2026 18:51 | 100 | 11.98 |
| 09/01/2026 18:51 | 100 | 11.99 |
| 09/01/2026 18:50 | 100 | 12.00 |
| 09/01/2026 18:50 | 200 | 12.00 |
| 09/01/2026 18:50 | 100 | 11.99 |
| 09/01/2026 18:50 | 100 | 11.99 |
| 09/01/2026 18:50 | 100 | 11.99 |
| 09/01/2026 18:50 | 100 | 11.99 |
| 09/01/2026 18:50 | 200 | 11.99 |
| 09/01/2026 18:50 | 700 | 11.98 |
| 09/01/2026 18:50 | 100 | 11.98 |
| 09/01/2026 18:49 | 100 | 11.98 |
| 09/01/2026 18:49 | 200 | 11.98 |
| 09/01/2026 18:49 | 300 | 11.98 |
| 09/01/2026 18:49 | 100 | 11.98 |
| 09/01/2026 18:49 | 100 | 11.98 |
| 09/01/2026 18:49 | 100 | 11.98 |
| 09/01/2026 18:49 | 100 | 11.98 |
| 09/01/2026 18:49 | 800 | 11.98 |
| 09/01/2026 18:49 | 100 | 11.975 |
| 09/01/2026 18:49 | 100 | 11.97 |
| 09/01/2026 18:49 | 100 | 11.96 |
| 09/01/2026 18:49 | 200 | 11.96 |
| 09/01/2026 18:49 | 100 | 11.97 |
| 09/01/2026 18:48 | 100 | 11.96 |
| 09/01/2026 18:48 | 100 | 11.96 |
| 09/01/2026 18:47 | 300 | 11.96 |
| 09/01/2026 18:47 | 100 | 11.95 |
| 09/01/2026 18:47 | 100 | 11.955 |
| 09/01/2026 18:47 | 100 | 11.96 |
| 09/01/2026 18:47 | 100 | 11.96 |
| 09/01/2026 18:47 | 100 | 11.96 |
| 09/01/2026 18:47 | 400 | 11.96 |
| 09/01/2026 18:46 | 100 | 11.95 |
| 09/01/2026 18:46 | 100 | 11.95 |
| 09/01/2026 18:46 | 100 | 11.95 |
| 09/01/2026 18:46 | 100 | 11.95 |
| 09/01/2026 18:46 | 100 | 11.95 |
| 09/01/2026 18:46 | 100 | 11.95 |
| 09/01/2026 18:44 | 100 | 11.95 |
| 09/01/2026 18:44 | 100 | 11.95 |
| 09/01/2026 18:43 | 100 | 11.95 |
| 09/01/2026 18:43 | 100 | 11.94 |
| 09/01/2026 18:42 | 100 | 11.96 |
| 09/01/2026 18:42 | 100 | 11.96 |
| 09/01/2026 18:42 | 100 | 11.96 |
| 09/01/2026 18:42 | 100 | 11.96 |
| 09/01/2026 18:41 | 100 | 11.97 |
| 09/01/2026 18:41 | 100 | 11.97 |
| 09/01/2026 18:41 | 200 | 11.96 |
| 09/01/2026 18:40 | 100 | 11.94 |
| 09/01/2026 18:40 | 100 | 11.94 |
| 09/01/2026 18:39 | 100 | 11.93 |
| 09/01/2026 18:39 | 100 | 11.93 |
| 09/01/2026 18:39 | 100 | 11.93 |
| 09/01/2026 18:39 | 200 | 11.93 |
| 09/01/2026 18:39 | 200 | 11.93 |
| 09/01/2026 18:39 | 100 | 11.93 |
| 09/01/2026 18:39 | 100 | 11.93 |
| 09/01/2026 18:39 | 300 | 11.93 |
| 09/01/2026 18:39 | 100 | 11.93 |
| 09/01/2026 18:38 | 300 | 11.93 |
| 09/01/2026 18:38 | 300 | 11.93 |
| 09/01/2026 18:38 | 100 | 11.93 |
| 09/01/2026 18:38 | 100 | 11.93 |
| 09/01/2026 18:38 | 100 | 11.93 |
| 09/01/2026 18:38 | 100 | 11.92 |
| 09/01/2026 18:38 | 100 | 11.92 |
| 09/01/2026 18:38 | 100 | 11.92 |
| 09/01/2026 18:37 | 100 | 11.89 |
| 09/01/2026 18:37 | 100 | 11.89 |
| 09/01/2026 18:36 | 100 | 11.89 |
| 09/01/2026 18:36 | 100 | 11.89 |
| 09/01/2026 18:36 | 100 | 11.89 |
| 09/01/2026 18:36 | 200 | 11.88 |
| 09/01/2026 18:36 | 300 | 11.88 |
| 09/01/2026 18:36 | 100 | 11.88 |
| 09/01/2026 18:36 | 500 | 11.88 |
| 09/01/2026 18:36 | 2100 | 11.88 |
| 09/01/2026 18:36 | 100 | 11.88 |
| 09/01/2026 18:36 | 100 | 11.88 |
| 09/01/2026 18:36 | 600 | 11.88 |
| 09/01/2026 18:36 | 200 | 11.88 |
| 09/01/2026 18:36 | 100 | 11.88 |
| 09/01/2026 18:36 | 100 | 11.88 |
| 09/01/2026 18:36 | 100 | 11.88 |
| 09/01/2026 18:36 | 100 | 11.88 |
| 09/01/2026 18:36 | 100 | 11.86 |
| 09/01/2026 18:36 | 100 | 11.86 |
| 09/01/2026 18:36 | 100 | 11.86 |
| 09/01/2026 18:36 | 300 | 11.86 |
| 09/01/2026 18:36 | 100 | 11.865 |
| 09/01/2026 18:36 | 100 | 11.865 |
| 09/01/2026 18:35 | 100 | 11.86 |
| 09/01/2026 18:35 | 100 | 11.86 |
| 09/01/2026 18:34 | 100 | 11.86 |
| 09/01/2026 18:34 | 100 | 11.855 |
| 09/01/2026 18:33 | 100 | 11.87 |
| 09/01/2026 18:33 | 100 | 11.87 |
| 09/01/2026 18:33 | 100 | 11.87 |
| 09/01/2026 18:33 | 100 | 11.86 |
| 09/01/2026 18:31 | 200 | 11.86 |
| 09/01/2026 18:31 | 100 | 11.86 |
| 09/01/2026 18:31 | 100 | 11.86 |
| 09/01/2026 18:30 | 200 | 11.88 |
| 09/01/2026 18:30 | 100 | 11.88 |
| 09/01/2026 18:30 | 100 | 11.88 |
| 09/01/2026 18:30 | 300 | 11.88 |
| 09/01/2026 18:30 | 500 | 11.88 |
| 09/01/2026 18:30 | 100 | 11.89 |
| 09/01/2026 18:30 | 100 | 11.89 |
| 09/01/2026 18:30 | 100 | 11.89 |
| 09/01/2026 18:30 | 100 | 11.89 |
| 09/01/2026 18:30 | 300 | 11.89 |
| 09/01/2026 18:30 | 100 | 11.89 |
| 09/01/2026 18:30 | 200 | 11.89 |
| 09/01/2026 18:30 | 100 | 11.89 |
| 09/01/2026 18:30 | 100 | 11.89 |
| 09/01/2026 18:30 | 100 | 11.89 |
| 09/01/2026 18:30 | 100 | 11.89 |
| 09/01/2026 18:30 | 100 | 11.89 |
| 09/01/2026 18:30 | 100 | 11.89 |
| 09/01/2026 18:29 | 300 | 11.89 |
| 09/01/2026 18:28 | 100 | 11.90 |
| 09/01/2026 18:28 | 100 | 11.90 |
| 09/01/2026 18:28 | 200 | 11.90 |
| 09/01/2026 18:28 | 300 | 11.90 |
| 09/01/2026 18:28 | 300 | 11.90 |
| 09/01/2026 18:28 | 100 | 11.90 |
| 09/01/2026 18:27 | 100 | 11.89 |
| 09/01/2026 18:27 | 100 | 11.89 |
| 09/01/2026 18:26 | 100 | 11.90 |
| 09/01/2026 18:26 | 100 | 11.90 |
| 09/01/2026 18:26 | 100 | 11.90 |
| 09/01/2026 18:26 | 100 | 11.90 |
| 09/01/2026 18:26 | 100 | 11.90 |
| 09/01/2026 18:26 | 100 | 11.90 |
| 09/01/2026 18:26 | 100 | 11.90 |
| 09/01/2026 18:26 | 100 | 11.90 |
| 09/01/2026 18:26 | 100 | 11.90 |
| 09/01/2026 18:26 | 100 | 11.89 |
| 09/01/2026 18:25 | 70 | 11.90 |
| 09/01/2026 18:25 | 100 | 11.90 |
| 09/01/2026 18:25 | 100 | 11.90 |
| 09/01/2026 18:25 | 100 | 11.905 |
| 09/01/2026 18:25 | 100 | 11.91 |
| 09/01/2026 18:24 | 100 | 11.91 |
| 09/01/2026 18:24 | 100 | 11.91 |
| 09/01/2026 18:24 | 100 | 11.91 |
| 09/01/2026 18:24 | 100 | 11.91 |
| 09/01/2026 18:24 | 100 | 11.91 |
| 09/01/2026 18:24 | 100 | 11.91 |
| 09/01/2026 18:24 | 100 | 11.91 |
| 09/01/2026 18:24 | 100 | 11.91 |
| 09/01/2026 18:24 | 100 | 11.91 |
| 09/01/2026 18:24 | 100 | 11.91 |
| 09/01/2026 18:24 | 100 | 11.91 |
| 09/01/2026 18:24 | 100 | 11.91 |
| 09/01/2026 18:24 | 100 | 11.91 |
| 09/01/2026 18:24 | 100 | 11.90 |
| 09/01/2026 18:24 | 100 | 11.90 |
| 09/01/2026 18:24 | 100 | 11.90 |
| 09/01/2026 18:24 | 100 | 11.90 |
| 09/01/2026 18:24 | 100 | 11.90 |
| 09/01/2026 18:24 | 500 | 11.90 |
| 09/01/2026 18:24 | 200 | 11.90 |
| 09/01/2026 18:24 | 50 | 11.90 |
| 09/01/2026 18:24 | 200 | 11.90 |
| 09/01/2026 18:24 | 100 | 11.90 |
| 09/01/2026 18:24 | 100 | 11.90 |
| 09/01/2026 18:24 | 100 | 11.91 |
| 09/01/2026 18:24 | 100 | 11.91 |
| 09/01/2026 18:24 | 24600 | 11.91 |
| 09/01/2026 18:24 | 200 | 11.91 |
| 09/01/2026 18:24 | 100 | 11.915 |
| 09/01/2026 18:23 | 100 | 11.92 |
| 09/01/2026 18:23 | 100 | 11.92 |
| 09/01/2026 18:23 | 100 | 11.92 |
| 09/01/2026 18:23 | 100 | 11.92 |
| 09/01/2026 18:23 | 100 | 11.92 |
| 09/01/2026 18:23 | 200 | 11.91 |
| 09/01/2026 18:23 | 100 | 11.91 |
| 09/01/2026 18:22 | 100 | 11.915 |
| 09/01/2026 18:20 | 100 | 11.93 |
| 09/01/2026 18:20 | 100 | 11.94 |
| 09/01/2026 18:20 | 100 | 11.94 |
| 09/01/2026 18:20 | 100 | 11.94 |
| 09/01/2026 18:20 | 100 | 11.94 |
| 09/01/2026 18:20 | 100 | 11.94 |
| 09/01/2026 18:20 | 100 | 11.94 |
| 09/01/2026 18:20 | 100 | 11.94 |
| 09/01/2026 18:20 | 50 | 11.94 |
| 09/01/2026 18:19 | 100 | 11.96 |
| 09/01/2026 18:18 | 100 | 11.965 |
| 09/01/2026 18:18 | 100 | 11.96 |
| 09/01/2026 18:18 | 100 | 11.96 |
| 09/01/2026 18:18 | 100 | 11.97 |
| 09/01/2026 18:18 | 100 | 11.97 |
| 09/01/2026 18:18 | 100 | 11.97 |
| 09/01/2026 18:18 | 100 | 11.97 |
| 09/01/2026 18:18 | 100 | 11.97 |
| 09/01/2026 18:18 | 100 | 11.98 |
| 09/01/2026 18:17 | 100 | 11.98 |
| 09/01/2026 18:17 | 300 | 11.98 |
| 09/01/2026 18:17 | 100 | 11.98 |
| 09/01/2026 18:16 | 100 | 11.98 |
| 09/01/2026 18:16 | 100 | 11.98 |
| 09/01/2026 18:16 | 100 | 11.98 |
| 09/01/2026 18:16 | 66 | 11.99 |
| 09/01/2026 18:16 | 100 | 11.99 |
| 09/01/2026 18:16 | 100 | 11.99 |
| 09/01/2026 18:16 | 4100 | 11.99 |
| 09/01/2026 18:16 | 100 | 11.995 |
| 09/01/2026 18:15 | 100 | 12.00 |
| 09/01/2026 18:15 | 100 | 12.00 |
| 09/01/2026 18:15 | 100 | 12.00 |
| 09/01/2026 18:15 | 100 | 12.00 |
| 09/01/2026 18:15 | 100 | 12.00 |
| 09/01/2026 18:14 | 100 | 12.00 |
| 09/01/2026 18:14 | 100 | 12.00 |
| 09/01/2026 18:14 | 200 | 12.00 |
| 09/01/2026 18:14 | 200 | 12.00 |
| 09/01/2026 18:14 | 21 | 12.00 |
| 09/01/2026 18:14 | 100 | 12.00 |
| 09/01/2026 18:14 | 100 | 12.00 |
| 09/01/2026 18:14 | 100 | 12.00 |
| 09/01/2026 18:14 | 700 | 12.00 |
| 09/01/2026 18:14 | 200 | 12.00 |
| 09/01/2026 18:14 | 100 | 12.005 |
| 09/01/2026 18:12 | 100 | 12.01 |
| 09/01/2026 18:12 | 100 | 12.005 |
| 09/01/2026 18:12 | 100 | 12.01 |
| 09/01/2026 18:12 | 100 | 12.01 |
| 09/01/2026 18:12 | 100 | 12.01 |
| 09/01/2026 18:11 | 100 | 12.01 |
| 09/01/2026 18:11 | 100 | 12.015 |
| 09/01/2026 18:10 | 100 | 12.01 |
| 09/01/2026 18:10 | 100 | 12.01 |
| 09/01/2026 18:09 | 100 | 12.02 |
| 09/01/2026 18:09 | 100 | 12.015 |
| 09/01/2026 18:07 | 100 | 12.02 |
| 09/01/2026 18:07 | 100 | 12.03 |
| 09/01/2026 18:07 | 100 | 12.03 |
| 09/01/2026 18:07 | 200 | 12.03 |
| 09/01/2026 18:07 | 100 | 12.02 |
| 09/01/2026 18:07 | 100 | 12.02 |
| 09/01/2026 18:07 | 100 | 12.02 |
| 09/01/2026 18:06 | 100 | 12.02 |
| 09/01/2026 18:06 | 100 | 12.02 |
| 09/01/2026 18:06 | 100 | 12.03 |
| 09/01/2026 18:04 | 100 | 12.02 |
| 09/01/2026 18:04 | 100 | 12.02 |
| 09/01/2026 18:04 | 200 | 12.01 |
| 09/01/2026 18:04 | 100 | 12.02 |
| 09/01/2026 18:04 | 100 | 12.02 |
| 09/01/2026 18:04 | 100 | 12.02 |
| 09/01/2026 18:04 | 100 | 12.02 |
| 09/01/2026 18:04 | 100 | 12.02 |
| 09/01/2026 18:02 | 100 | 12.03 |
| 09/01/2026 18:02 | 100 | 12.02 |
| 09/01/2026 18:02 | 100 | 12.02 |
| 09/01/2026 18:02 | 100 | 12.02 |
| 09/01/2026 18:02 | 100 | 12.02 |
| 09/01/2026 18:01 | 100 | 12.03 |
| 09/01/2026 18:01 | 100 | 12.025 |
| 09/01/2026 18:00 | 100 | 12.03 |
| 09/01/2026 18:00 | 100 | 12.03 |
| 09/01/2026 18:00 | 100 | 12.03 |
| 09/01/2026 18:00 | 100 | 12.03 |
| 09/01/2026 18:00 | 200 | 12.03 |
| 09/01/2026 18:00 | 300 | 12.03 |
| 09/01/2026 17:59 | 100 | 12.01 |
| 09/01/2026 17:59 | 100 | 12.01 |
| 09/01/2026 17:59 | 100 | 12.01 |
| 09/01/2026 17:59 | 400 | 12.01 |
| 09/01/2026 17:59 | 600 | 12.01 |
| 09/01/2026 17:59 | 200 | 12.01 |
| 09/01/2026 17:59 | 300 | 12.01 |
| 09/01/2026 17:59 | 200 | 12.01 |
| 09/01/2026 17:59 | 100 | 12.00 |
| 09/01/2026 17:59 | 100 | 12.00 |
| 09/01/2026 17:58 | 100 | 11.99 |
| 09/01/2026 17:58 | 100 | 11.99 |
| 09/01/2026 17:58 | 100 | 11.99 |
| 09/01/2026 17:58 | 100 | 11.985 |
| 09/01/2026 17:58 | 100 | 11.99 |
| 09/01/2026 17:58 | 100 | 11.99 |
| 09/01/2026 17:58 | 100 | 11.99 |
| 09/01/2026 17:57 | 100 | 11.99 |
| 09/01/2026 17:56 | 100 | 11.99 |
| 09/01/2026 17:56 | 100 | 11.99 |
| 09/01/2026 17:56 | 100 | 12.00 |
| 09/01/2026 17:56 | 100 | 12.005 |
| 09/01/2026 17:55 | 100 | 12.01 |
| 09/01/2026 17:55 | 200 | 12.01 |
| 09/01/2026 17:55 | 100 | 12.01 |
| 09/01/2026 17:55 | 100 | 12.01 |
| 09/01/2026 17:54 | 100 | 12.00 |
| 09/01/2026 17:54 | 100 | 12.00 |
| 09/01/2026 17:54 | 100 | 11.98 |
| 09/01/2026 17:54 | 100 | 11.98 |
| 09/01/2026 17:54 | 100 | 11.98 |
| 09/01/2026 17:54 | 200 | 11.98 |
| 09/01/2026 17:54 | 200 | 11.98 |
| 09/01/2026 17:54 | 100 | 11.99 |
| 09/01/2026 17:53 | 100 | 11.99 |
| 09/01/2026 17:53 | 100 | 11.99 |
| 09/01/2026 17:53 | 100 | 11.99 |
| 09/01/2026 17:53 | 100 | 11.99 |
| 09/01/2026 17:52 | 3 | 12.00 |
| 09/01/2026 17:52 | 200 | 12.00 |
| 09/01/2026 17:52 | 200 | 12.00 |
| 09/01/2026 17:52 | 100 | 12.00 |
| 09/01/2026 17:52 | 100 | 12.00 |
| 09/01/2026 17:52 | 100 | 12.00 |
| 09/01/2026 17:52 | 100 | 12.00 |
| 09/01/2026 17:52 | 100 | 12.00 |
| 09/01/2026 17:52 | 100 | 12.00 |
| 09/01/2026 17:52 | 100 | 12.00 |
| 09/01/2026 17:52 | 200 | 12.00 |
| 09/01/2026 17:52 | 100 | 12.00 |
| 09/01/2026 17:52 | 200 | 12.01 |
| 09/01/2026 17:52 | 100 | 12.01 |
| 09/01/2026 17:52 | 100 | 12.01 |
| 09/01/2026 17:52 | 100 | 12.01 |
| 09/01/2026 17:52 | 200 | 12.01 |
| 09/01/2026 17:52 | 100 | 12.01 |
| 09/01/2026 17:52 | 100 | 12.015 |
| 09/01/2026 17:51 | 100 | 12.02 |
| 09/01/2026 17:51 | 100 | 12.02 |
| 09/01/2026 17:51 | 100 | 12.02 |
| 09/01/2026 17:51 | 100 | 12.02 |
| 09/01/2026 17:50 | 100 | 12.02 |
| 09/01/2026 17:50 | 100 | 12.02 |
| 09/01/2026 17:50 | 100 | 12.015 |
| 09/01/2026 17:50 | 100 | 12.02 |
| 09/01/2026 17:48 | 100 | 12.01 |
| 09/01/2026 17:48 | 200 | 12.02 |
| 09/01/2026 17:48 | 200 | 12.02 |
| 09/01/2026 17:48 | 100 | 12.02 |
| 09/01/2026 17:48 | 100 | 12.02 |
| 09/01/2026 17:48 | 200 | 12.02 |
| 09/01/2026 17:48 | 200 | 12.02 |
| 09/01/2026 17:48 | 300 | 12.02 |
| 09/01/2026 17:48 | 200 | 12.02 |
| 09/01/2026 17:48 | 300 | 12.02 |
| 09/01/2026 17:48 | 200 | 12.02 |
| 09/01/2026 17:48 | 100 | 12.02 |
| 09/01/2026 17:48 | 400 | 12.02 |
| 09/01/2026 17:47 | 100 | 12.00 |
| 09/01/2026 17:47 | 100 | 12.00 |
| 09/01/2026 17:46 | 100 | 11.985 |
| 09/01/2026 17:45 | 200 | 11.99 |
| 09/01/2026 17:45 | 200 | 11.99 |
| 09/01/2026 17:45 | 100 | 11.99 |
| 09/01/2026 17:45 | 300 | 11.99 |
| 09/01/2026 17:45 | 200 | 11.99 |
| 09/01/2026 17:45 | 200 | 11.99 |
| 09/01/2026 17:45 | 100 | 12.00 |
| 09/01/2026 17:45 | 100 | 12.00 |
| 09/01/2026 17:45 | 100 | 12.00 |
| 09/01/2026 17:45 | 100 | 12.00 |
| 09/01/2026 17:45 | 200 | 12.00 |
| 09/01/2026 17:45 | 200 | 12.00 |
| 09/01/2026 17:45 | 300 | 12.00 |
| 09/01/2026 17:45 | 100 | 12.01 |
| 09/01/2026 17:45 | 100 | 12.01 |
| 09/01/2026 17:44 | 100 | 12.00 |
| 09/01/2026 17:44 | 100 | 12.00 |
| 09/01/2026 17:44 | 100 | 12.00 |
| 09/01/2026 17:44 | 100 | 12.00 |
| 09/01/2026 17:44 | 100 | 12.00 |
| 09/01/2026 17:44 | 200 | 12.00 |
| 09/01/2026 17:44 | 100 | 12.00 |
| 09/01/2026 17:44 | 100 | 12.00 |
| 09/01/2026 17:44 | 200 | 12.01 |
| 09/01/2026 17:44 | 200 | 12.01 |
| 09/01/2026 17:44 | 200 | 12.005 |
| 09/01/2026 17:44 | 100 | 12.00 |
| 09/01/2026 17:44 | 200 | 12.00 |
| 09/01/2026 17:44 | 100 | 12.00 |
| 09/01/2026 17:44 | 100 | 12.00 |
| 09/01/2026 17:44 | 100 | 12.00 |
| 09/01/2026 17:44 | 100 | 11.985 |
| 09/01/2026 17:43 | 100 | 11.98 |
| 09/01/2026 17:43 | 100 | 11.98 |
| 09/01/2026 17:43 | 100 | 11.975 |
| 09/01/2026 17:43 | 200 | 11.97 |
| 09/01/2026 17:43 | 100 | 11.97 |
| 09/01/2026 17:43 | 100 | 11.97 |
| 09/01/2026 17:43 | 100 | 11.97 |
| 09/01/2026 17:43 | 100 | 11.97 |
| 09/01/2026 17:43 | 100 | 11.96 |
| 09/01/2026 17:42 | 100 | 11.955 |
| 09/01/2026 17:42 | 100 | 11.96 |
| 09/01/2026 17:42 | 100 | 11.96 |
| 09/01/2026 17:42 | 100 | 11.96 |
| 09/01/2026 17:41 | 100 | 11.97 |
| 09/01/2026 17:41 | 100 | 11.97 |
| 09/01/2026 17:41 | 100 | 11.98 |
| 09/01/2026 17:41 | 100 | 11.97 |
| 09/01/2026 17:41 | 600 | 11.97 |
| 09/01/2026 17:41 | 100 | 11.97 |
| 09/01/2026 17:40 | 100 | 11.965 |
| 09/01/2026 17:39 | 100 | 11.96 |
| 09/01/2026 17:39 | 100 | 11.96 |
| 09/01/2026 17:38 | 100 | 11.97 |
| 09/01/2026 17:38 | 100 | 11.96 |
| 09/01/2026 17:38 | 100 | 11.955 |
| 09/01/2026 17:38 | 200 | 11.96 |
| 09/01/2026 17:37 | 100 | 11.96 |
| 09/01/2026 17:37 | 100 | 11.97 |
| 09/01/2026 17:37 | 100 | 11.97 |
| 09/01/2026 17:36 | 100 | 11.96 |
| 09/01/2026 17:35 | 100 | 11.97 |
| 09/01/2026 17:35 | 100 | 11.97 |
| 09/01/2026 17:35 | 100 | 11.97 |
| 09/01/2026 17:35 | 100 | 11.97 |
| 09/01/2026 17:35 | 200 | 11.97 |
| 09/01/2026 17:35 | 100 | 11.96 |
| 09/01/2026 17:35 | 100 | 11.96 |
| 09/01/2026 17:35 | 200 | 11.96 |
| 09/01/2026 17:34 | 100 | 11.97 |
| 09/01/2026 17:34 | 100 | 11.96 |
| 09/01/2026 17:34 | 100 | 11.96 |
| 09/01/2026 17:33 | 100 | 11.96 |
| 09/01/2026 17:33 | 100 | 11.96 |
| 09/01/2026 17:33 | 100 | 11.96 |
| 09/01/2026 17:33 | 300 | 11.96 |
| 09/01/2026 17:33 | 100 | 11.96 |
| 09/01/2026 17:33 | 100 | 11.96 |
| 09/01/2026 17:33 | 200 | 11.96 |
| 09/01/2026 17:33 | 300 | 11.96 |
| 09/01/2026 17:33 | 100 | 11.94 |
| 09/01/2026 17:32 | 100 | 11.93 |
| 09/01/2026 17:32 | 300 | 11.93 |
| 09/01/2026 17:32 | 100 | 11.93 |
| 09/01/2026 17:32 | 100 | 11.93 |
| 09/01/2026 17:31 | 100 | 11.93 |
| 09/01/2026 17:31 | 2000 | 11.93 |
| 09/01/2026 17:31 | 100 | 11.94 |
| 09/01/2026 17:31 | 100 | 11.94 |
| 09/01/2026 17:30 | 100 | 11.94 |
| 09/01/2026 17:30 | 100 | 11.94 |
| 09/01/2026 17:30 | 100 | 11.94 |
| 09/01/2026 17:30 | 300 | 11.94 |
| 09/01/2026 17:30 | 200 | 11.94 |
| 09/01/2026 17:30 | 100 | 11.94 |
| 09/01/2026 17:30 | 100 | 11.94 |
| 09/01/2026 17:30 | 200 | 11.94 |
| 09/01/2026 17:30 | 300 | 11.94 |
| 09/01/2026 17:30 | 100 | 11.94 |
| 09/01/2026 17:30 | 100 | 11.95 |
| 09/01/2026 17:30 | 100 | 11.95 |
| 09/01/2026 17:30 | 200 | 11.95 |
| 09/01/2026 17:30 | 100 | 11.95 |
| 09/01/2026 17:30 | 100 | 11.95 |
| 09/01/2026 17:30 | 100 | 11.95 |
| 09/01/2026 17:30 | 100 | 11.955 |
| 09/01/2026 17:30 | 200 | 11.96 |
| 09/01/2026 17:30 | 100 | 11.96 |
| 09/01/2026 17:30 | 100 | 11.96 |
| 09/01/2026 17:30 | 300 | 11.96 |
| 09/01/2026 17:30 | 200 | 11.96 |
| 09/01/2026 17:30 | 100 | 11.96 |
| 09/01/2026 17:30 | 600 | 11.96 |
| 09/01/2026 17:30 | 100 | 11.96 |
| 09/01/2026 17:30 | 200 | 11.96 |
| 09/01/2026 17:30 | 200 | 11.96 |
| 09/01/2026 17:30 | 600 | 11.96 |
| 09/01/2026 17:29 | 200 | 11.96 |
| 09/01/2026 17:29 | 300 | 11.96 |
| 09/01/2026 17:29 | 100 | 11.96 |
| 09/01/2026 17:29 | 600 | 11.96 |
| 09/01/2026 17:29 | 100 | 11.96 |
| 09/01/2026 17:29 | 100 | 11.96 |
| 09/01/2026 17:29 | 400 | 11.96 |
| 09/01/2026 17:29 | 100 | 11.96 |
| 09/01/2026 17:29 | 100 | 11.95 |
| 09/01/2026 17:29 | 100 | 11.96 |
| 09/01/2026 17:29 | 100 | 11.96 |
| 09/01/2026 17:29 | 300 | 11.96 |
| 09/01/2026 17:29 | 100 | 11.955 |
| 09/01/2026 17:29 | 100 | 11.96 |
| 09/01/2026 17:29 | 300 | 11.96 |
| 09/01/2026 17:29 | 800 | 11.94 |
| 09/01/2026 17:29 | 100 | 11.95 |
| 09/01/2026 17:29 | 100 | 11.94 |
| 09/01/2026 17:28 | 100 | 11.95 |
| 09/01/2026 17:28 | 100 | 11.95 |
| 09/01/2026 17:28 | 100 | 11.95 |
| 09/01/2026 17:28 | 300 | 11.95 |
| 09/01/2026 17:28 | 50 | 11.94 |
| 09/01/2026 17:28 | 47800 | 11.94 |
| 09/01/2026 17:28 | 200 | 11.94 |
| 09/01/2026 17:28 | 100 | 11.94 |
| 09/01/2026 17:28 | 100 | 11.94 |
| 09/01/2026 17:27 | 100 | 11.94 |
| 09/01/2026 17:27 | 100 | 11.94 |
| 09/01/2026 17:27 | 300 | 11.94 |
| 09/01/2026 17:27 | 100 | 11.94 |
| 09/01/2026 17:27 | 100 | 11.94 |
| 09/01/2026 17:27 | 900 | 11.94 |
| 09/01/2026 17:27 | 100 | 11.94 |
| 09/01/2026 17:27 | 100 | 11.94 |
| 09/01/2026 17:26 | 100 | 11.95 |
| 09/01/2026 17:26 | 100 | 11.95 |
| 09/01/2026 17:26 | 100 | 11.95 |
| 09/01/2026 17:26 | 100 | 11.95 |
| 09/01/2026 17:26 | 100 | 11.94 |
| 09/01/2026 17:26 | 100 | 11.93 |
| 09/01/2026 17:26 | 100 | 11.93 |
| 09/01/2026 17:26 | 100 | 11.93 |
| 09/01/2026 17:26 | 200 | 11.93 |
| 09/01/2026 17:26 | 100 | 11.93 |
| 09/01/2026 17:26 | 100 | 11.93 |
| 09/01/2026 17:26 | 100 | 11.92 |
| 09/01/2026 17:26 | 100 | 11.92 |
| 09/01/2026 17:26 | 100 | 11.92 |
| 09/01/2026 17:26 | 100 | 11.92 |
| 09/01/2026 17:26 | 300 | 11.92 |
| 09/01/2026 17:26 | 100 | 11.93 |
| 09/01/2026 17:26 | 100 | 11.93 |
| 09/01/2026 17:26 | 300 | 11.93 |
| 09/01/2026 17:26 | 200 | 11.92 |
| 09/01/2026 17:26 | 600 | 11.92 |
| 09/01/2026 17:26 | 100 | 11.92 |
| 09/01/2026 17:26 | 100 | 11.93 |
| 09/01/2026 17:26 | 300 | 11.93 |
| 09/01/2026 17:26 | 100 | 11.93 |
| 09/01/2026 17:26 | 100 | 11.94 |
| 09/01/2026 17:26 | 100 | 11.94 |
| 09/01/2026 17:25 | 100 | 11.94 |
| 09/01/2026 17:25 | 100 | 11.94 |
| 09/01/2026 17:25 | 100 | 11.95 |
| 09/01/2026 17:25 | 100 | 11.95 |
| 09/01/2026 17:25 | 100 | 11.95 |
| 09/01/2026 17:25 | 100 | 11.95 |
| 09/01/2026 17:25 | 200 | 11.95 |
| 09/01/2026 17:25 | 300 | 11.95 |
| 09/01/2026 17:25 | 200 | 11.96 |
| 09/01/2026 17:25 | 100 | 11.96 |
| 09/01/2026 17:25 | 200 | 11.96 |
| 09/01/2026 17:25 | 200 | 11.96 |
| 09/01/2026 17:25 | 100 | 11.96 |
| 09/01/2026 17:25 | 100 | 11.96 |
| 09/01/2026 17:25 | 600 | 11.96 |
| 09/01/2026 17:25 | 100 | 11.96 |
| 09/01/2026 17:25 | 100 | 11.96 |
| 09/01/2026 17:25 | 200 | 11.96 |
| 09/01/2026 17:25 | 200 | 11.96 |
| 09/01/2026 17:25 | 300 | 11.96 |
| 09/01/2026 17:25 | 200 | 11.97 |
| 09/01/2026 17:25 | 100 | 11.97 |
| 09/01/2026 17:25 | 200 | 11.97 |
| 09/01/2026 17:25 | 200 | 11.97 |
| 09/01/2026 17:25 | 200 | 11.97 |
| 09/01/2026 17:24 | 100 | 11.97 |
| 09/01/2026 17:24 | 100 | 11.98 |
| 09/01/2026 17:22 | 100 | 11.97 |
| 09/01/2026 17:22 | 100 | 11.98 |
| 09/01/2026 17:22 | 100 | 11.99 |
| 09/01/2026 17:22 | 100 | 11.99 |
| 09/01/2026 17:22 | 200 | 11.99 |
| 09/01/2026 17:22 | 100 | 11.99 |
| 09/01/2026 17:22 | 200 | 11.995 |
| 09/01/2026 17:22 | 500 | 12.00 |
| 09/01/2026 17:22 | 400 | 12.00 |
| 09/01/2026 17:22 | 100 | 12.00 |
| 09/01/2026 17:22 | 100 | 12.00 |
| 09/01/2026 17:22 | 100 | 12.00 |
| 09/01/2026 17:22 | 100 | 12.00 |
| 09/01/2026 17:22 | 100 | 12.00 |
| 09/01/2026 17:21 | 100 | 11.99 |
| 09/01/2026 17:21 | 100 | 11.985 |
| 09/01/2026 17:19 | 100 | 11.97 |
| 09/01/2026 17:19 | 400 | 11.97 |
| 09/01/2026 17:19 | 700 | 11.97 |
| 09/01/2026 17:19 | 100 | 11.97 |
| 09/01/2026 17:19 | 100 | 11.96 |
| 09/01/2026 17:19 | 100 | 11.96 |
| 09/01/2026 17:19 | 200 | 11.96 |
| 09/01/2026 17:19 | 200 | 11.96 |
| 09/01/2026 17:19 | 100 | 11.96 |
| 09/01/2026 17:19 | 100 | 11.97 |
| 09/01/2026 17:19 | 200 | 11.97 |
| 09/01/2026 17:19 | 100 | 11.97 |
| 09/01/2026 17:19 | 100 | 11.97 |
| 09/01/2026 17:18 | 100 | 11.965 |
| 09/01/2026 17:17 | 100 | 11.95 |
| 09/01/2026 17:16 | 100 | 11.93 |
| 09/01/2026 17:16 | 900 | 11.93 |
| 09/01/2026 17:16 | 300 | 11.93 |
| 09/01/2026 17:16 | 100 | 11.93 |
| 09/01/2026 17:16 | 400 | 11.93 |
| 09/01/2026 17:16 | 100 | 11.94 |
| 09/01/2026 17:16 | 100 | 11.94 |
| 09/01/2026 17:16 | 100 | 11.94 |
| 09/01/2026 17:16 | 100 | 11.94 |
| 09/01/2026 17:16 | 100 | 11.94 |
| 09/01/2026 17:16 | 800 | 11.94 |
| 09/01/2026 17:16 | 100 | 11.95 |
| 09/01/2026 17:16 | 100 | 11.95 |
| 09/01/2026 17:16 | 1900 | 11.95 |
| 09/01/2026 17:16 | 100 | 11.95 |
| 09/01/2026 17:16 | 100 | 11.95 |
| 09/01/2026 17:16 | 100 | 11.95 |
| 09/01/2026 17:15 | 100 | 11.95 |
| 09/01/2026 17:15 | 100 | 11.95 |
| 09/01/2026 17:15 | 100 | 11.95 |
| 09/01/2026 17:15 | 200 | 11.95 |
| 09/01/2026 17:15 | 100 | 11.95 |
| 09/01/2026 17:15 | 100 | 11.95 |
| 09/01/2026 17:13 | 100 | 11.96 |
| 09/01/2026 17:13 | 100 | 11.95 |
| 09/01/2026 17:12 | 300 | 11.96 |
| 09/01/2026 17:12 | 100 | 11.96 |
| 09/01/2026 17:12 | 300 | 11.96 |
| 09/01/2026 17:12 | 200 | 11.96 |
| 09/01/2026 17:12 | 100 | 11.96 |
| 09/01/2026 17:12 | 100 | 11.96 |
| 09/01/2026 17:12 | 100 | 11.96 |
| 09/01/2026 17:12 | 200 | 11.96 |
| 09/01/2026 17:12 | 100 | 11.96 |
| 09/01/2026 17:12 | 100 | 11.95 |
| 09/01/2026 17:12 | 100 | 11.945 |
| 09/01/2026 17:12 | 100 | 11.95 |
| 09/01/2026 17:12 | 100 | 11.95 |
| 09/01/2026 17:12 | 100 | 11.96 |
| 09/01/2026 17:12 | 100 | 11.96 |
| 09/01/2026 17:12 | 100 | 11.96 |
| 09/01/2026 17:11 | 100 | 11.97 |
| 09/01/2026 17:10 | 100 | 11.97 |
| 09/01/2026 17:10 | 100 | 11.97 |
| 09/01/2026 17:10 | 100 | 11.98 |
| 09/01/2026 17:10 | 100 | 11.98 |
| 09/01/2026 17:10 | 100 | 11.98 |
| 09/01/2026 17:10 | 100 | 11.98 |
| 09/01/2026 17:10 | 300 | 11.98 |
| 09/01/2026 17:10 | 100 | 11.98 |
| 09/01/2026 17:10 | 200 | 11.98 |
| 09/01/2026 17:09 | 300 | 11.96 |
| 09/01/2026 17:09 | 100 | 11.96 |
| 09/01/2026 17:09 | 100 | 11.96 |
| 09/01/2026 17:09 | 100 | 11.96 |
| 09/01/2026 17:09 | 100 | 11.955 |
| 09/01/2026 17:08 | 100 | 11.95 |
| 09/01/2026 17:07 | 400 | 11.96 |
| 09/01/2026 17:07 | 100 | 11.96 |
| 09/01/2026 17:07 | 100 | 11.96 |
| 09/01/2026 17:07 | 2000 | 11.96 |
| 09/01/2026 17:06 | 100 | 11.96 |
| 09/01/2026 17:06 | 100 | 11.96 |
| 09/01/2026 17:06 | 200 | 11.96 |
| 09/01/2026 17:06 | 100 | 11.95 |
| 09/01/2026 17:06 | 100 | 11.95 |
| 09/01/2026 17:06 | 100 | 11.94 |
| 09/01/2026 17:06 | 100 | 11.94 |
| 09/01/2026 17:06 | 100 | 11.94 |
| 09/01/2026 17:06 | 300 | 11.93 |
| 09/01/2026 17:06 | 100 | 11.94 |
| 09/01/2026 17:06 | 900 | 11.94 |
| 09/01/2026 17:06 | 40 | 11.94 |
| 09/01/2026 17:06 | 100 | 11.94 |
| 09/01/2026 17:06 | 50 | 11.95 |
| 09/01/2026 17:06 | 67 | 11.95 |
| 09/01/2026 17:06 | 100 | 11.95 |
| 09/01/2026 17:06 | 100 | 11.95 |
| 09/01/2026 17:06 | 600 | 11.95 |
| 09/01/2026 17:06 | 1000 | 11.95 |
| 09/01/2026 17:06 | 100 | 11.95 |
| 09/01/2026 17:06 | 1000 | 11.95 |
| 09/01/2026 17:06 | 23100 | 11.95 |
| 09/01/2026 17:06 | 1600 | 11.95 |
| 09/01/2026 17:06 | 100 | 11.95 |
| 09/01/2026 17:06 | 100 | 11.955 |
| 09/01/2026 17:06 | 100 | 11.96 |
| 09/01/2026 17:06 | 100 | 11.96 |
| 09/01/2026 17:06 | 100 | 11.96 |
| 09/01/2026 17:06 | 200 | 11.96 |
| 09/01/2026 17:06 | 200 | 11.95 |
| 09/01/2026 17:06 | 100 | 11.96 |
| 09/01/2026 17:06 | 100 | 11.96 |
| 09/01/2026 17:06 | 200 | 11.96 |
| 09/01/2026 17:05 | 100 | 11.96 |
| 09/01/2026 17:05 | 100 | 11.97 |
| 09/01/2026 17:05 | 3000 | 11.97 |
| 09/01/2026 17:05 | 200 | 11.97 |
| 09/01/2026 17:05 | 100 | 11.97 |
| 09/01/2026 17:04 | 300 | 11.97 |
| 09/01/2026 17:04 | 100 | 11.97 |
| 09/01/2026 17:04 | 100 | 11.97 |
| 09/01/2026 17:03 | 51 | 11.97 |
| 09/01/2026 17:03 | 100 | 11.97 |
| 09/01/2026 17:03 | 200 | 11.96 |
| 09/01/2026 17:03 | 82 | 11.97 |
| 09/01/2026 17:03 | 500 | 11.96 |
| 09/01/2026 17:03 | 100 | 11.96 |
| 09/01/2026 17:03 | 100 | 11.97 |
| 09/01/2026 17:03 | 100 | 11.97 |
| 09/01/2026 17:03 | 100 | 11.97 |
| 09/01/2026 17:03 | 100 | 11.97 |
| 09/01/2026 17:03 | 100 | 11.97 |
| 09/01/2026 17:03 | 200 | 11.97 |
| 09/01/2026 17:03 | 100 | 11.98 |
| 09/01/2026 17:03 | 100 | 11.98 |
| 09/01/2026 17:03 | 2000 | 11.98 |
| 09/01/2026 17:03 | 1200 | 11.98 |
| 09/01/2026 17:03 | 100 | 11.99 |
| 09/01/2026 17:03 | 100 | 12.00 |
| 09/01/2026 17:03 | 100 | 12.00 |
| 09/01/2026 17:02 | 100 | 12.00 |
| 09/01/2026 17:01 | 100 | 12.03 |
| 09/01/2026 17:01 | 100 | 12.02 |
| 09/01/2026 17:01 | 100 | 12.02 |
| 09/01/2026 17:01 | 100 | 12.03 |
| 09/01/2026 17:01 | 100 | 12.03 |
| 09/01/2026 17:01 | 100 | 12.03 |
| 09/01/2026 17:00 | 100 | 12.04 |
| 09/01/2026 17:00 | 100 | 12.04 |
| 09/01/2026 17:00 | 100 | 12.04 |
| 09/01/2026 17:00 | 300 | 12.04 |
| 09/01/2026 17:00 | 300 | 12.05 |
| 09/01/2026 17:00 | 400 | 12.04 |
| 09/01/2026 17:00 | 100 | 12.03 |
| 09/01/2026 17:00 | 100 | 12.03 |
| 09/01/2026 17:00 | 100 | 12.02 |
| 09/01/2026 16:59 | 200 | 12.00 |
| 09/01/2026 16:59 | 100 | 12.01 |
| 09/01/2026 16:59 | 100 | 12.01 |
| 09/01/2026 16:59 | 100 | 12.01 |
| 09/01/2026 16:59 | 100 | 12.00 |
| 09/01/2026 16:58 | 200 | 12.00 |
| 09/01/2026 16:58 | 100 | 12.00 |
| 09/01/2026 16:58 | 100 | 12.00 |
| 09/01/2026 16:58 | 200 | 12.00 |
| 09/01/2026 16:58 | 200 | 12.00 |
| 09/01/2026 16:58 | 100 | 11.99 |
| 09/01/2026 16:58 | 100 | 11.99 |
| 09/01/2026 16:58 | 400 | 11.99 |
| 09/01/2026 16:58 | 100 | 11.99 |
| 09/01/2026 16:58 | 100 | 11.99 |
| 09/01/2026 16:58 | 100 | 11.99 |
| 09/01/2026 16:58 | 200 | 11.99 |
| 09/01/2026 16:58 | 100 | 11.99 |
| 09/01/2026 16:57 | 100 | 11.99 |
| 09/01/2026 16:57 | 100 | 11.99 |
| 09/01/2026 16:57 | 100 | 11.99 |
| 09/01/2026 16:57 | 100 | 11.99 |
| 09/01/2026 16:57 | 3600 | 11.99 |
| 09/01/2026 16:57 | 400 | 11.99 |
| 09/01/2026 16:57 | 100 | 11.99 |
| 09/01/2026 16:57 | 100 | 12.00 |
| 09/01/2026 16:57 | 300 | 11.99 |
| 09/01/2026 16:57 | 100 | 12.00 |
| 09/01/2026 16:57 | 100 | 12.00 |
| 09/01/2026 16:57 | 100 | 12.00 |
| 09/01/2026 16:57 | 300 | 12.00 |
| 09/01/2026 16:57 | 100 | 12.00 |
| 09/01/2026 16:57 | 100 | 12.00 |
| 09/01/2026 16:57 | 100 | 12.00 |
| 09/01/2026 16:57 | 100 | 12.00 |
| 09/01/2026 16:57 | 400 | 12.00 |
| 09/01/2026 16:57 | 500 | 11.99 |
| 09/01/2026 16:57 | 200 | 11.99 |
| 09/01/2026 16:56 | 100 | 12.00 |
| 09/01/2026 16:56 | 100 | 12.00 |
| 09/01/2026 16:56 | 100 | 12.01 |
| 09/01/2026 16:56 | 100 | 12.01 |
| 09/01/2026 16:55 | 100 | 12.00 |
| 09/01/2026 16:55 | 300 | 12.00 |
| 09/01/2026 16:55 | 100 | 12.01 |
| 09/01/2026 16:55 | 100 | 12.01 |
| 09/01/2026 16:55 | 100 | 12.01 |
| 09/01/2026 16:55 | 100 | 12.01 |
| 09/01/2026 16:55 | 100 | 12.01 |
| 09/01/2026 16:55 | 100 | 12.01 |
| 09/01/2026 16:54 | 700 | 12.00 |
| 09/01/2026 16:54 | 100 | 12.00 |
| 09/01/2026 16:54 | 100 | 12.00 |
| 09/01/2026 16:54 | 100 | 12.01 |
| 09/01/2026 16:53 | 100 | 12.02 |
| 09/01/2026 16:53 | 100 | 12.01 |
| 09/01/2026 16:53 | 600 | 12.01 |
| 09/01/2026 16:53 | 100 | 12.01 |
| 09/01/2026 16:53 | 100 | 12.01 |
| 09/01/2026 16:53 | 100 | 12.01 |
| 09/01/2026 16:52 | 200 | 12.00 |
| 09/01/2026 16:52 | 100 | 12.00 |
| 09/01/2026 16:52 | 100 | 12.00 |
| 09/01/2026 16:52 | 200 | 12.00 |
| 09/01/2026 16:52 | 100 | 11.99 |
| 09/01/2026 16:52 | 500 | 11.99 |
| 09/01/2026 16:52 | 100 | 11.99 |
| 09/01/2026 16:52 | 100 | 11.99 |
| 09/01/2026 16:52 | 100 | 11.99 |
| 09/01/2026 16:52 | 100 | 12.00 |
| 09/01/2026 16:51 | 100 | 12.00 |
| 09/01/2026 16:50 | 100 | 12.00 |
| 09/01/2026 16:50 | 100 | 12.00 |
| 09/01/2026 16:50 | 200 | 12.00 |
| 09/01/2026 16:50 | 100 | 12.00 |
| 09/01/2026 16:50 | 200 | 12.00 |
| 09/01/2026 16:50 | 600 | 12.00 |
| 09/01/2026 16:50 | 100 | 12.00 |
| 09/01/2026 16:50 | 200 | 11.99 |
| 09/01/2026 16:50 | 300 | 11.99 |
| 09/01/2026 16:50 | 100 | 11.99 |
| 09/01/2026 16:50 | 300 | 11.99 |
| 09/01/2026 16:50 | 200 | 12.00 |
| 09/01/2026 16:50 | 100 | 12.00 |
| 09/01/2026 16:50 | 500 | 12.00 |
| 09/01/2026 16:50 | 1500 | 12.00 |
| 09/01/2026 16:50 | 1300 | 12.00 |
| 09/01/2026 16:50 | 200 | 12.00 |
| 09/01/2026 16:50 | 100 | 12.00 |
| 09/01/2026 16:50 | 100 | 12.00 |
| 09/01/2026 16:50 | 100 | 12.00 |
| 09/01/2026 16:50 | 100 | 12.00 |
| 09/01/2026 16:50 | 100 | 12.00 |
| 09/01/2026 16:50 | 100 | 12.00 |
| 09/01/2026 16:50 | 100 | 12.00 |
| 09/01/2026 16:50 | 100 | 12.00 |
| 09/01/2026 16:49 | 100 | 12.02 |
| 09/01/2026 16:49 | 200 | 12.02 |
| 09/01/2026 16:49 | 100 | 12.01 |
| 09/01/2026 16:49 | 100 | 12.01 |
| 09/01/2026 16:49 | 100 | 12.02 |
| 09/01/2026 16:49 | 100 | 12.02 |
| 09/01/2026 16:49 | 200 | 12.02 |
| 09/01/2026 16:49 | 100 | 12.02 |
| 09/01/2026 16:49 | 100 | 12.03 |
| 09/01/2026 16:49 | 200 | 12.02 |
| 09/01/2026 16:49 | 100 | 12.03 |
| 09/01/2026 16:49 | 200 | 12.03 |
| 09/01/2026 16:49 | 100 | 12.03 |
| 09/01/2026 16:48 | 100 | 12.03 |
| 09/01/2026 16:48 | 100 | 12.03 |
| 09/01/2026 16:48 | 100 | 12.03 |
| 09/01/2026 16:48 | 200 | 12.03 |
| 09/01/2026 16:48 | 100 | 12.03 |
| 09/01/2026 16:48 | 100 | 12.04 |
| 09/01/2026 16:48 | 100 | 12.04 |
| 09/01/2026 16:48 | 100 | 12.04 |
| 09/01/2026 16:48 | 200 | 12.04 |
| 09/01/2026 16:47 | 200 | 12.05 |
| 09/01/2026 16:47 | 200 | 12.05 |
| 09/01/2026 16:47 | 600 | 12.05 |
| 09/01/2026 16:47 | 100 | 12.05 |
| 09/01/2026 16:46 | 100 | 12.03 |
| 09/01/2026 16:46 | 100 | 12.03 |
| 09/01/2026 16:46 | 100 | 12.03 |
| 09/01/2026 16:46 | 200 | 12.03 |
| 09/01/2026 16:45 | 100 | 12.04 |
| 09/01/2026 16:45 | 100 | 12.04 |
| 09/01/2026 16:45 | 100 | 12.04 |
| 09/01/2026 16:45 | 100 | 12.04 |
| 09/01/2026 16:45 | 100 | 12.04 |
| 09/01/2026 16:44 | 100 | 12.03 |
| 09/01/2026 16:44 | 100 | 12.03 |
| 09/01/2026 16:44 | 200 | 12.03 |
| 09/01/2026 16:43 | 100 | 12.03 |
| 09/01/2026 16:43 | 200 | 12.03 |
| 09/01/2026 16:43 | 100 | 12.03 |
| 09/01/2026 16:43 | 100 | 12.03 |
| 09/01/2026 16:43 | 300 | 12.03 |
| 09/01/2026 16:43 | 300 | 12.03 |
| 09/01/2026 16:43 | 300 | 12.03 |
| 09/01/2026 16:43 | 100 | 12.04 |
| 09/01/2026 16:43 | 100 | 12.04 |
| 09/01/2026 16:43 | 100 | 12.05 |
| 09/01/2026 16:43 | 93 | 12.05 |
| 09/01/2026 16:43 | 100 | 12.05 |
| 09/01/2026 16:43 | 100 | 12.05 |
| 09/01/2026 16:43 | 300 | 12.05 |
| 09/01/2026 16:43 | 100 | 12.04 |
| 09/01/2026 16:43 | 100 | 12.045 |
| 09/01/2026 16:42 | 100 | 12.05 |
| 09/01/2026 16:42 | 100 | 12.05 |
| 09/01/2026 16:42 | 100 | 12.06 |
| 09/01/2026 16:42 | 100 | 12.06 |
| 09/01/2026 16:41 | 100 | 12.06 |
| 09/01/2026 16:41 | 100 | 12.06 |
| 09/01/2026 16:41 | 100 | 12.06 |
| 09/01/2026 16:41 | 100 | 12.05 |
| 09/01/2026 16:41 | 100 | 12.06 |
| 09/01/2026 16:41 | 100 | 12.07 |
| 09/01/2026 16:41 | 3700 | 12.07 |
| 09/01/2026 16:41 | 100 | 12.07 |
| 09/01/2026 16:41 | 100 | 12.07 |
| 09/01/2026 16:41 | 200 | 12.07 |
| 09/01/2026 16:41 | 100 | 12.07 |
| 09/01/2026 16:41 | 200 | 12.07 |
| 09/01/2026 16:41 | 200 | 12.07 |
| 09/01/2026 16:41 | 200 | 12.07 |
| 09/01/2026 16:41 | 100 | 12.07 |
| 09/01/2026 16:41 | 100 | 12.07 |
| 09/01/2026 16:41 | 100 | 12.07 |
| 09/01/2026 16:41 | 400 | 12.07 |
| 09/01/2026 16:41 | 100 | 12.06 |
| 09/01/2026 16:41 | 100 | 12.06 |
| 09/01/2026 16:41 | 100 | 12.06 |
| 09/01/2026 16:40 | 500 | 12.06 |
| 09/01/2026 16:40 | 100 | 12.06 |
| 09/01/2026 16:40 | 100 | 12.06 |
| 09/01/2026 16:40 | 100 | 12.06 |
| 09/01/2026 16:40 | 600 | 12.06 |
| 09/01/2026 16:40 | 100 | 12.06 |
| 09/01/2026 16:40 | 100 | 12.06 |
| 09/01/2026 16:39 | 100 | 12.04 |
| 09/01/2026 16:39 | 100 | 12.05 |
| 09/01/2026 16:39 | 100 | 12.05 |
| 09/01/2026 16:38 | 100 | 12.06 |
| 09/01/2026 16:38 | 100 | 12.06 |
| 09/01/2026 16:38 | 100 | 12.06 |
| 09/01/2026 16:38 | 100 | 12.065 |
| 09/01/2026 16:38 | 100 | 12.07 |
| 09/01/2026 16:38 | 100 | 12.07 |
| 09/01/2026 16:38 | 100 | 12.07 |
| 09/01/2026 16:38 | 100 | 12.07 |
| 09/01/2026 16:38 | 100 | 12.07 |
| 09/01/2026 16:38 | 100 | 12.07 |
| 09/01/2026 16:38 | 100 | 12.07 |
| 09/01/2026 16:38 | 100 | 12.07 |
| 09/01/2026 16:35 | 100 | 12.085 |
| 09/01/2026 16:35 | 100 | 12.09 |
| 09/01/2026 16:35 | 100 | 12.10 |
| 09/01/2026 16:35 | 100 | 12.10 |
| 09/01/2026 16:35 | 100 | 12.09 |
| 09/01/2026 16:35 | 100 | 12.09 |
| 09/01/2026 16:35 | 100 | 12.09 |
| 09/01/2026 16:35 | 400 | 12.09 |
| 09/01/2026 16:35 | 200 | 12.09 |
| 09/01/2026 16:35 | 300 | 12.09 |
| 09/01/2026 16:35 | 100 | 12.09 |
| 09/01/2026 16:35 | 200 | 12.09 |
| 09/01/2026 16:35 | 100 | 12.095 |
| 09/01/2026 16:35 | 100 | 12.09 |
| 09/01/2026 16:34 | 200 | 12.09 |
| 09/01/2026 16:34 | 100 | 12.09 |
| 09/01/2026 16:34 | 100 | 12.09 |
| 09/01/2026 16:33 | 100 | 12.09 |
| 09/01/2026 16:33 | 100 | 12.09 |
| 09/01/2026 16:33 | 200 | 12.09 |
| 09/01/2026 16:33 | 100 | 12.08 |
| 09/01/2026 16:33 | 100 | 12.08 |
| 09/01/2026 16:33 | 100 | 12.09 |
| 09/01/2026 16:33 | 100 | 12.09 |
| 09/01/2026 16:33 | 100 | 12.09 |
| 09/01/2026 16:32 | 100 | 12.10 |
| 09/01/2026 16:32 | 100 | 12.10 |
| 09/01/2026 16:32 | 100 | 12.10 |
| 09/01/2026 16:32 | 100 | 12.10 |
| 09/01/2026 16:32 | 100 | 12.10 |
| 09/01/2026 16:32 | 100 | 12.10 |
| 09/01/2026 16:32 | 100 | 12.11 |
| 09/01/2026 16:32 | 100 | 12.11 |
| 09/01/2026 16:32 | 200 | 12.11 |
| 09/01/2026 16:32 | 100 | 12.11 |
| 09/01/2026 16:32 | 100 | 12.11 |
| 09/01/2026 16:32 | 100 | 12.11 |
| 09/01/2026 16:32 | 500 | 12.11 |
| 09/01/2026 16:32 | 100 | 12.11 |
| 09/01/2026 16:31 | 100 | 12.13 |
| 09/01/2026 16:31 | 100 | 12.13 |
| 09/01/2026 16:31 | 200 | 12.13 |
| 09/01/2026 16:31 | 100 | 12.13 |
| 09/01/2026 16:31 | 100 | 12.13 |
| 09/01/2026 16:31 | 100 | 12.14 |
| 09/01/2026 16:31 | 100 | 12.14 |
| 09/01/2026 16:30 | 100 | 12.15 |
| 09/01/2026 16:30 | 100 | 12.15 |
| 09/01/2026 16:30 | 100 | 12.15 |
| 09/01/2026 16:29 | 100 | 12.16 |
| 09/01/2026 16:28 | 100 | 12.18 |
| 09/01/2026 16:28 | 100 | 12.185 |
| 09/01/2026 16:28 | 100 | 12.20 |
| 09/01/2026 16:28 | 100 | 12.20 |
| 09/01/2026 16:28 | 100 | 12.21 |
| 09/01/2026 16:28 | 100 | 12.21 |
| 09/01/2026 16:28 | 100 | 12.21 |
| 09/01/2026 16:28 | 200 | 12.21 |
| 09/01/2026 16:28 | 16 | 12.22 |
| 09/01/2026 16:28 | 100 | 12.22 |
| 09/01/2026 16:28 | 600 | 12.22 |
| 09/01/2026 16:28 | 300 | 12.22 |
| 09/01/2026 16:28 | 100 | 12.22 |
| 09/01/2026 16:28 | 100 | 12.22 |
| 09/01/2026 16:28 | 300 | 12.22 |
| 09/01/2026 16:28 | 100 | 12.22 |
| 09/01/2026 16:27 | 100 | 12.20 |
| 09/01/2026 16:27 | 100 | 12.20 |
| 09/01/2026 16:27 | 100 | 12.20 |
| 09/01/2026 16:27 | 100 | 12.20 |
| 09/01/2026 16:26 | 100 | 12.20 |
| 09/01/2026 16:26 | 100 | 12.20 |
| 09/01/2026 16:25 | 100 | 12.22 |
| 09/01/2026 16:25 | 100 | 12.22 |
| 09/01/2026 16:25 | 200 | 12.22 |
| 09/01/2026 16:25 | 100 | 12.22 |
| 09/01/2026 16:25 | 100 | 12.22 |
| 09/01/2026 16:25 | 100 | 12.22 |
| 09/01/2026 16:25 | 100 | 12.22 |
| 09/01/2026 16:25 | 100 | 12.22 |
| 09/01/2026 16:25 | 100 | 12.22 |
| 09/01/2026 16:25 | 100 | 12.22 |
| 09/01/2026 16:25 | 100 | 12.24 |
| 09/01/2026 16:25 | 100 | 12.24 |
| 09/01/2026 16:25 | 100 | 12.24 |
| 09/01/2026 16:25 | 100 | 12.25 |
| 09/01/2026 16:25 | 100 | 12.25 |
| 09/01/2026 16:24 | 100 | 12.28 |
| 09/01/2026 16:24 | 26 | 12.28 |
| 09/01/2026 16:24 | 100 | 12.28 |
| 09/01/2026 16:24 | 300 | 12.28 |
| 09/01/2026 16:24 | 100 | 12.29 |
| 09/01/2026 16:23 | 100 | 12.30 |
| 09/01/2026 16:23 | 100 | 12.30 |
| 09/01/2026 16:23 | 100 | 12.30 |
| 09/01/2026 16:22 | 100 | 12.30 |
| 09/01/2026 16:21 | 100 | 12.30 |
| 09/01/2026 16:21 | 100 | 12.30 |
| 09/01/2026 16:21 | 100 | 12.30 |
| 09/01/2026 16:21 | 100 | 12.30 |
| 09/01/2026 16:21 | 100 | 12.30 |
| 09/01/2026 16:21 | 45 | 12.31 |
| 09/01/2026 16:21 | 200 | 12.31 |
| 09/01/2026 16:21 | 100 | 12.32 |
| 09/01/2026 16:20 | 1900 | 12.31 |
| 09/01/2026 16:20 | 100 | 12.31 |
| 09/01/2026 16:20 | 100 | 12.30 |
| 09/01/2026 16:20 | 100 | 12.30 |
| 09/01/2026 16:20 | 100 | 12.30 |
| 09/01/2026 16:20 | 200 | 12.29 |
| 09/01/2026 16:20 | 100 | 12.28 |
| 09/01/2026 16:20 | 100 | 12.29 |
| 09/01/2026 16:20 | 100 | 12.29 |
| 09/01/2026 16:20 | 100 | 12.29 |
| 09/01/2026 16:20 | 100 | 12.30 |
| 09/01/2026 16:20 | 200 | 12.30 |
| 09/01/2026 16:20 | 100 | 12.30 |
| 09/01/2026 16:20 | 100 | 12.30 |
| 09/01/2026 16:20 | 100 | 12.29 |
| 09/01/2026 16:19 | 100 | 12.26 |
| 09/01/2026 16:18 | 100 | 12.24 |
| 09/01/2026 16:18 | 100 | 12.24 |
| 09/01/2026 16:18 | 100 | 12.25 |
| 09/01/2026 16:18 | 100 | 12.25 |
| 09/01/2026 16:18 | 300 | 12.25 |
| 09/01/2026 16:18 | 100 | 12.26 |
| 09/01/2026 16:16 | 100 | 12.27 |
| 09/01/2026 16:16 | 100 | 12.26 |
| 09/01/2026 16:16 | 300 | 12.24 |
| 09/01/2026 16:16 | 100 | 12.24 |
| 09/01/2026 16:16 | 100 | 12.24 |
| 09/01/2026 16:16 | 100 | 12.24 |
| 09/01/2026 16:16 | 300 | 12.24 |
| 09/01/2026 16:15 | 100 | 12.26 |
| 09/01/2026 16:15 | 400 | 12.27 |
| 09/01/2026 16:15 | 100 | 12.27 |
| 09/01/2026 16:15 | 100 | 12.23 |
| 09/01/2026 16:15 | 100 | 12.22 |
| 09/01/2026 16:14 | 100 | 12.21 |
| 09/01/2026 16:14 | 100 | 12.21 |
| 09/01/2026 16:14 | 50 | 12.20 |
| 09/01/2026 16:13 | 100 | 12.19 |
| 09/01/2026 16:13 | 200 | 12.19 |
| 09/01/2026 16:13 | 100 | 12.20 |
| 09/01/2026 16:13 | 500 | 12.20 |
| 09/01/2026 16:13 | 200 | 12.20 |
| 09/01/2026 16:13 | 200 | 12.19 |
| 09/01/2026 16:13 | 200 | 12.19 |
| 09/01/2026 16:13 | 100 | 12.16 |
| 09/01/2026 16:13 | 200 | 12.15 |
| 09/01/2026 16:12 | 100 | 12.15 |
| 09/01/2026 16:12 | 100 | 12.16 |
| 09/01/2026 16:12 | 100 | 12.16 |
| 09/01/2026 16:12 | 100 | 12.17 |
| 09/01/2026 16:11 | 100 | 12.18 |
| 09/01/2026 16:11 | 200 | 12.17 |
| 09/01/2026 16:11 | 200 | 12.17 |
| 09/01/2026 16:11 | 100 | 12.18 |
| 09/01/2026 16:11 | 100 | 12.18 |
| 09/01/2026 16:11 | 300 | 12.18 |
| 09/01/2026 16:11 | 100 | 12.18 |
| 09/01/2026 16:11 | 400 | 12.18 |
| 09/01/2026 16:10 | 200 | 12.17 |
| 09/01/2026 16:10 | 100 | 12.18 |
| 09/01/2026 16:10 | 100 | 12.18 |
| 09/01/2026 16:10 | 100 | 12.18 |
| 09/01/2026 16:10 | 100 | 12.18 |
| 09/01/2026 16:10 | 100 | 12.18 |
| 09/01/2026 16:10 | 200 | 12.19 |
| 09/01/2026 16:10 | 100 | 12.19 |
| 09/01/2026 16:10 | 100 | 12.19 |
| 09/01/2026 16:10 | 100 | 12.19 |
| 09/01/2026 16:10 | 100 | 12.19 |
| 09/01/2026 16:09 | 100 | 12.18 |
| 09/01/2026 16:09 | 300 | 12.18 |
| 09/01/2026 16:09 | 100 | 12.17 |
| 09/01/2026 16:09 | 100 | 12.17 |
| 09/01/2026 16:09 | 200 | 12.17 |
| 09/01/2026 16:09 | 100 | 12.17 |
| 09/01/2026 16:09 | 100 | 12.17 |
| 09/01/2026 16:09 | 100 | 12.17 |
| 09/01/2026 16:09 | 100 | 12.16 |
| 09/01/2026 16:09 | 200 | 12.16 |
| 09/01/2026 16:09 | 100 | 12.16 |
| 09/01/2026 16:09 | 100 | 12.16 |
| 09/01/2026 16:09 | 100 | 12.15 |
| 09/01/2026 16:08 | 100 | 12.15 |
| 09/01/2026 16:08 | 100 | 12.15 |
| 09/01/2026 16:08 | 200 | 12.15 |
| 09/01/2026 16:08 | 100 | 12.15 |
| 09/01/2026 16:08 | 200 | 12.15 |
| 09/01/2026 16:08 | 300 | 12.14 |
| 09/01/2026 16:08 | 100 | 12.14 |
| 09/01/2026 16:08 | 100 | 12.14 |
| 09/01/2026 16:08 | 100 | 12.14 |
| 09/01/2026 16:08 | 100 | 12.13 |
| 09/01/2026 16:08 | 200 | 12.13 |
| 09/01/2026 16:08 | 100 | 12.13 |
| 09/01/2026 16:08 | 100 | 12.13 |
| 09/01/2026 16:08 | 100 | 12.13 |
| 09/01/2026 16:08 | 300 | 12.13 |
| 09/01/2026 16:08 | 600 | 12.13 |
| 09/01/2026 16:08 | 200 | 12.13 |
| 09/01/2026 16:08 | 100 | 12.12 |
| 09/01/2026 16:08 | 100 | 12.12 |
| 09/01/2026 16:08 | 100 | 12.12 |
| 09/01/2026 16:08 | 200 | 12.12 |
| 09/01/2026 16:07 | 100 | 12.10 |
| 09/01/2026 16:07 | 100 | 12.085 |
| 09/01/2026 16:07 | 100 | 12.085 |
| 09/01/2026 16:07 | 200 | 12.09 |
| 09/01/2026 16:07 | 2100 | 12.09 |
| 09/01/2026 16:07 | 500 | 12.09 |
| 09/01/2026 16:07 | 100 | 12.09 |
| 09/01/2026 16:07 | 100 | 12.08 |
| 09/01/2026 16:07 | 100 | 12.08 |
| 09/01/2026 16:07 | 100 | 12.10 |
| 09/01/2026 16:07 | 100 | 12.10 |
| 09/01/2026 16:07 | 100 | 12.11 |
| 09/01/2026 16:07 | 200 | 12.11 |
| 09/01/2026 16:07 | 100 | 12.11 |
| 09/01/2026 16:07 | 100 | 12.12 |
| 09/01/2026 16:07 | 100 | 12.12 |
| 09/01/2026 16:07 | 100 | 12.12 |
| 09/01/2026 16:06 | 100 | 12.12 |
| 09/01/2026 16:06 | 200 | 12.12 |
| 09/01/2026 16:06 | 5 | 12.12 |
| 09/01/2026 16:06 | 100 | 12.12 |
| 09/01/2026 16:06 | 100 | 12.12 |
| 09/01/2026 16:06 | 600 | 12.12 |
| 09/01/2026 16:06 | 100 | 12.10 |
| 09/01/2026 16:06 | 300 | 12.10 |
| 09/01/2026 16:06 | 100 | 12.10 |
| 09/01/2026 16:06 | 300 | 12.10 |
| 09/01/2026 16:06 | 100 | 12.10 |
| 09/01/2026 16:05 | 100 | 12.11 |
| 09/01/2026 16:05 | 100 | 12.11 |
| 09/01/2026 16:05 | 100 | 12.10 |
| 09/01/2026 16:04 | 200 | 12.10 |
| 09/01/2026 16:04 | 100 | 12.11 |
| 09/01/2026 16:04 | 100 | 12.12 |
| 09/01/2026 16:04 | 100 | 12.12 |
| 09/01/2026 16:04 | 100 | 12.11 |
| 09/01/2026 16:04 | 100 | 12.11 |
| 09/01/2026 16:04 | 100 | 12.11 |
| 09/01/2026 16:04 | 100 | 12.11 |
| 09/01/2026 16:03 | 17 | 12.10 |
| 09/01/2026 16:03 | 100 | 12.10 |
| 09/01/2026 16:03 | 100 | 12.10 |
| 09/01/2026 16:03 | 200 | 12.10 |
| 09/01/2026 16:02 | 100 | 12.09 |
| 09/01/2026 16:02 | 100 | 12.10 |
| 09/01/2026 16:02 | 100 | 12.10 |
| 09/01/2026 16:02 | 100 | 12.10 |
| 09/01/2026 16:02 | 100 | 12.10 |
| 09/01/2026 16:02 | 100 | 12.12 |
| 09/01/2026 16:01 | 100 | 12.10 |
| 09/01/2026 16:01 | 200 | 12.10 |
| 09/01/2026 16:01 | 100 | 12.10 |
| 09/01/2026 16:01 | 200 | 12.10 |
| 09/01/2026 16:01 | 100 | 12.10 |
| 09/01/2026 16:01 | 200 | 12.10 |
| 09/01/2026 16:01 | 100 | 12.10 |
| 09/01/2026 16:01 | 100 | 12.10 |
| 09/01/2026 16:01 | 100 | 12.11 |
| 09/01/2026 16:01 | 51 | 12.08 |
| 09/01/2026 16:00 | 100 | 12.06 |
| 09/01/2026 16:00 | 100 | 12.07 |
| 09/01/2026 16:00 | 100 | 12.07 |
| 09/01/2026 16:00 | 100 | 12.07 |
| 09/01/2026 16:00 | 100 | 12.09 |
| 09/01/2026 16:00 | 100 | 12.09 |
| 09/01/2026 16:00 | 200 | 12.09 |
| 09/01/2026 16:00 | 100 | 12.08 |
| 09/01/2026 16:00 | 100 | 12.09 |
| 09/01/2026 16:00 | 100 | 12.10 |
| 09/01/2026 16:00 | 300 | 12.09 |
| 09/01/2026 16:00 | 100 | 12.09 |
| 09/01/2026 16:00 | 100 | 12.09 |
| 09/01/2026 16:00 | 100 | 12.09 |
| 09/01/2026 16:00 | 100 | 12.09 |
| 09/01/2026 16:00 | 100 | 12.09 |
| 09/01/2026 16:00 | 100 | 12.09 |
| 09/01/2026 16:00 | 200 | 12.09 |
| 09/01/2026 15:59 | 100 | 12.065 |
| 09/01/2026 15:59 | 57 | 12.06 |
| 09/01/2026 15:59 | 100 | 12.06 |
| 09/01/2026 15:59 | 100 | 12.06 |
| 09/01/2026 15:59 | 400 | 12.06 |
| 09/01/2026 15:59 | 100 | 12.06 |
| 09/01/2026 15:59 | 300 | 12.06 |
| 09/01/2026 15:59 | 600 | 12.06 |
| 09/01/2026 15:59 | 200 | 12.06 |
| 09/01/2026 15:59 | 200 | 12.07 |
| 09/01/2026 15:59 | 100 | 12.08 |
| 09/01/2026 15:58 | 100 | 12.08 |
| 09/01/2026 15:56 | 100 | 12.06 |
| 09/01/2026 15:56 | 100 | 12.07 |
| 09/01/2026 15:56 | 100 | 12.07 |
| 09/01/2026 15:56 | 100 | 12.06 |
| 09/01/2026 15:56 | 600 | 12.06 |
| 09/01/2026 15:56 | 100 | 12.06 |
| 09/01/2026 15:56 | 100 | 12.06 |
| 09/01/2026 15:56 | 200 | 12.04 |
| 09/01/2026 15:56 | 100 | 12.04 |
| 09/01/2026 15:56 | 500 | 12.04 |
| 09/01/2026 15:56 | 200 | 12.04 |
| 09/01/2026 15:56 | 100 | 12.04 |
| 09/01/2026 15:56 | 100 | 12.04 |
| 09/01/2026 15:56 | 100 | 12.04 |
| 09/01/2026 15:56 | 100 | 12.04 |
| 09/01/2026 15:56 | 400 | 12.04 |
| 09/01/2026 15:56 | 200 | 12.04 |
| 09/01/2026 15:55 | 300 | 12.04 |
| 09/01/2026 15:55 | 100 | 12.04 |
| 09/01/2026 15:55 | 200 | 12.04 |
| 09/01/2026 15:55 | 100 | 12.04 |
| 09/01/2026 15:55 | 200 | 12.04 |
| 09/01/2026 15:55 | 100 | 12.04 |
| 09/01/2026 15:55 | 100 | 12.04 |
| 09/01/2026 15:55 | 600 | 12.04 |
| 09/01/2026 15:55 | 100 | 12.045 |
| 09/01/2026 15:53 | 200 | 12.05 |
| 09/01/2026 15:52 | 100 | 12.05 |
| 09/01/2026 15:52 | 100 | 12.05 |
| 09/01/2026 15:51 | 100 | 12.05 |
| 09/01/2026 15:51 | 200 | 12.05 |
| 09/01/2026 15:50 | 100 | 12.05 |
| 09/01/2026 15:50 | 100 | 12.05 |
| 09/01/2026 15:50 | 100 | 12.06 |
| 09/01/2026 15:50 | 100 | 12.06 |
| 09/01/2026 15:50 | 200 | 12.08 |
| 09/01/2026 15:50 | 100 | 12.08 |
| 09/01/2026 15:50 | 300 | 12.08 |
| 09/01/2026 15:50 | 200 | 12.08 |
| 09/01/2026 15:50 | 100 | 12.09 |
| 09/01/2026 15:50 | 600 | 12.09 |
| 09/01/2026 15:50 | 200 | 12.09 |
| 09/01/2026 15:50 | 100 | 12.09 |
| 09/01/2026 15:50 | 200 | 12.08 |
| 09/01/2026 15:49 | 100 | 12.075 |
| 09/01/2026 15:49 | 100 | 12.07 |
| 09/01/2026 15:49 | 100 | 12.07 |
| 09/01/2026 15:49 | 100 | 12.07 |
| 09/01/2026 15:49 | 200 | 12.05 |
| 09/01/2026 15:48 | 100 | 12.02 |
| 09/01/2026 15:48 | 2500 | 12.02 |
| 09/01/2026 15:48 | 100 | 12.02 |
| 09/01/2026 15:48 | 200 | 12.02 |
| 09/01/2026 15:48 | 100 | 12.02 |
| 09/01/2026 15:48 | 100 | 12.02 |
| 09/01/2026 15:47 | 100 | 12.02 |
| 09/01/2026 15:47 | 100 | 12.02 |
| 09/01/2026 15:47 | 200 | 12.02 |
| 09/01/2026 15:47 | 100 | 12.02 |
| 09/01/2026 15:47 | 100 | 12.02 |
| 09/01/2026 15:47 | 300 | 12.02 |
| 09/01/2026 15:46 | 100 | 11.99 |
| 09/01/2026 15:46 | 100 | 11.99 |
| 09/01/2026 15:46 | 300 | 12.02 |
| 09/01/2026 15:46 | 100 | 12.02 |
| 09/01/2026 15:46 | 100 | 12.02 |
| 09/01/2026 15:46 | 100 | 12.01 |
| 09/01/2026 15:46 | 1000 | 12.01 |
| 09/01/2026 15:46 | 200 | 12.03 |
| 09/01/2026 15:46 | 100 | 12.00 |
| 09/01/2026 15:46 | 100 | 12.00 |
| 09/01/2026 15:46 | 100 | 12.00 |
| 09/01/2026 15:46 | 1400 | 12.00 |
| 09/01/2026 15:46 | 300 | 12.00 |
| 09/01/2026 15:45 | 100 | 12.02 |
| 09/01/2026 15:44 | 600 | 12.01 |
| 09/01/2026 15:44 | 100 | 12.01 |
| 09/01/2026 15:43 | 100 | 12.02 |
| 09/01/2026 15:43 | 100 | 12.02 |
| 09/01/2026 15:43 | 300 | 12.02 |
| 09/01/2026 15:43 | 100 | 12.02 |
| 09/01/2026 15:43 | 100 | 12.02 |
| 09/01/2026 15:43 | 100 | 12.01 |
| 09/01/2026 15:43 | 100 | 12.01 |
| 09/01/2026 15:43 | 100 | 12.03 |
| 09/01/2026 15:42 | 100 | 12.02 |
| 09/01/2026 15:42 | 100 | 12.00 |
| 09/01/2026 15:41 | 100 | 12.00 |
| 09/01/2026 15:41 | 100 | 12.00 |
| 09/01/2026 15:41 | 100 | 12.00 |
| 09/01/2026 15:41 | 100 | 12.00 |
| 09/01/2026 15:41 | 200 | 12.00 |
| 09/01/2026 15:41 | 200 | 12.00 |
| 09/01/2026 15:40 | 100 | 12.03 |
| 09/01/2026 15:40 | 100 | 12.03 |
| 09/01/2026 15:40 | 100 | 12.04 |
| 09/01/2026 15:40 | 100 | 12.04 |
| 09/01/2026 15:40 | 3 | 12.05 |
| 09/01/2026 15:40 | 100 | 12.05 |
| 09/01/2026 15:40 | 100 | 12.07 |
| 09/01/2026 15:40 | 700 | 12.03 |
| 09/01/2026 15:40 | 1400 | 12.03 |
| 09/01/2026 15:40 | 1600 | 12.03 |
| 09/01/2026 15:40 | 1600 | 12.03 |
| 09/01/2026 15:40 | 800 | 12.03 |
| 09/01/2026 15:40 | 800 | 12.03 |
| 09/01/2026 15:40 | 13300 | 12.03 |
| 09/01/2026 15:40 | 1600 | 12.03 |
| 09/01/2026 15:40 | 1600 | 12.03 |
| 09/01/2026 15:40 | 1600 | 12.03 |
| 09/01/2026 15:40 | 14400 | 12.03 |
| 09/01/2026 15:40 | 1100 | 12.03 |
| 09/01/2026 15:40 | 5600 | 12.03 |
| 09/01/2026 15:40 | 100 | 12.04 |
| 09/01/2026 15:40 | 600 | 12.04 |
| 09/01/2026 15:40 | 400 | 12.04 |
| 09/01/2026 15:40 | 200 | 12.04 |
| 09/01/2026 15:40 | 100 | 12.05 |
| 09/01/2026 15:39 | 100 | 12.03 |
| 09/01/2026 15:39 | 100 | 12.03 |
| 09/01/2026 15:39 | 500 | 12.03 |
| 09/01/2026 15:39 | 400 | 12.03 |
| 09/01/2026 15:39 | 600 | 12.03 |
| 09/01/2026 15:39 | 200 | 12.03 |
| 09/01/2026 15:39 | 200 | 12.03 |
| 09/01/2026 15:39 | 100 | 12.02 |
| 09/01/2026 15:39 | 500 | 12.02 |
| 09/01/2026 15:38 | 100 | 12.01 |
| 09/01/2026 15:38 | 100 | 11.99 |
| 09/01/2026 15:37 | 100 | 12.00 |
| 09/01/2026 15:37 | 100 | 12.00 |
| 09/01/2026 15:37 | 300 | 11.99 |
| 09/01/2026 15:37 | 300 | 11.99 |
| 09/01/2026 15:37 | 100 | 11.99 |
| 09/01/2026 15:36 | 26 | 11.98 |
| 09/01/2026 15:36 | 100 | 11.98 |
| 09/01/2026 15:36 | 100 | 11.97 |
| 09/01/2026 15:36 | 200 | 11.97 |
| 09/01/2026 15:36 | 200 | 11.97 |
| 09/01/2026 15:36 | 300 | 11.97 |
| 09/01/2026 15:36 | 100 | 11.98 |
| 09/01/2026 15:36 | 100 | 11.99 |
| 09/01/2026 15:36 | 200 | 11.99 |
| 09/01/2026 15:36 | 15 | 12.01 |
| 09/01/2026 15:36 | 100 | 12.00 |
| 09/01/2026 15:36 | 1300 | 12.00 |
| 09/01/2026 15:36 | 100 | 12.00 |
| 09/01/2026 15:36 | 1000 | 12.00 |
| 09/01/2026 15:36 | 300 | 12.01 |
| 09/01/2026 15:36 | 100 | 12.01 |
| 09/01/2026 15:36 | 100 | 12.03 |
| 09/01/2026 15:35 | 100 | 12.04 |
| 09/01/2026 15:35 | 400 | 12.08 |
| 09/01/2026 15:35 | 200 | 12.11 |
| 09/01/2026 15:35 | 100 | 12.11 |
| 09/01/2026 15:34 | 100 | 12.07 |
| 09/01/2026 15:34 | 1200 | 12.07 |
| 09/01/2026 15:34 | 300 | 12.07 |
| 09/01/2026 15:34 | 200 | 12.08 |
| 09/01/2026 15:34 | 200 | 12.08 |
| 09/01/2026 15:34 | 200 | 12.08 |
| 09/01/2026 15:34 | 200 | 12.08 |
| 09/01/2026 15:33 | 200 | 12.11 |
| 09/01/2026 15:33 | 200 | 12.11 |
| 09/01/2026 15:33 | 100 | 12.09 |
| 09/01/2026 15:33 | 100 | 12.03 |
| 09/01/2026 15:33 | 100 | 12.03 |
| 09/01/2026 15:33 | 25 | 12.05 |
| 09/01/2026 15:33 | 30 | 12.05 |
| 09/01/2026 15:33 | 100 | 12.05 |
| 09/01/2026 15:33 | 300 | 12.05 |
| 09/01/2026 15:33 | 500 | 12.05 |
| 09/01/2026 15:33 | 100 | 12.05 |
| 09/01/2026 15:33 | 100 | 12.06 |
| 09/01/2026 15:32 | 100 | 12.08 |
| 09/01/2026 15:32 | 100 | 12.10 |
| 09/01/2026 15:32 | 200 | 12.10 |
| 09/01/2026 15:32 | 200 | 12.10 |
| 09/01/2026 15:32 | 100 | 12.09 |
| 09/01/2026 15:32 | 1100 | 12.09 |
| 09/01/2026 15:31 | 100 | 12.06 |
| 09/01/2026 15:31 | 5500 | 12.06 |
| 09/01/2026 15:31 | 100 | 12.07 |
| 09/01/2026 15:31 | 600 | 12.07 |
| 09/01/2026 15:31 | 100 | 12.08 |
| 09/01/2026 15:31 | 200 | 12.09 |
| 09/01/2026 15:31 | 1200 | 12.10 |
| 09/01/2026 15:31 | 100 | 12.10 |
| 09/01/2026 15:31 | 100 | 12.11 |
| 09/01/2026 15:31 | 25 | 12.12 |
| 09/01/2026 15:31 | 200 | 12.13 |
| 09/01/2026 15:31 | 1700 | 12.13 |
| 09/01/2026 15:31 | 100 | 12.13 |
| 09/01/2026 15:31 | 100 | 12.13 |
| 09/01/2026 15:31 | 100 | 12.13 |
| 09/01/2026 15:31 | 200 | 12.14 |
| 09/01/2026 15:31 | 100 | 12.16 |
| 09/01/2026 15:31 | 40 | 12.14 |
| 09/01/2026 15:30 | 300 | 12.19 |
| 09/01/2026 15:30 | 4 | 12.18 |
| 09/01/2026 15:30 | 24 | 12.18 |
| 09/01/2026 15:30 | 21 | 12.18 |
| 09/01/2026 15:30 | 50 | 12.18 |
| 09/01/2026 15:30 | 46 | 12.18 |
| 09/01/2026 15:30 | 2 | 12.18 |
| 09/01/2026 15:30 | 23 | 12.18 |
| 09/01/2026 15:30 | 300 | 12.18 |
| 09/01/2026 15:30 | 100 | 12.18 |
| 09/01/2026 15:30 | 100 | 12.18 |
| 09/01/2026 15:30 | 200 | 12.18 |
| 09/01/2026 15:30 | 200 | 12.18 |
| 09/01/2026 15:30 | 100 | 12.18 |
| 09/01/2026 15:30 | 300 | 12.18 |
| 09/01/2026 15:30 | 700 | 12.18 |
| 09/01/2026 15:30 | 100 | 12.18 |
| 09/01/2026 15:30 | 600 | 12.18 |
| 09/01/2026 15:30 | 100 | 12.18 |
| 09/01/2026 15:30 | 2700 | 12.18 |
| 09/01/2026 15:30 | 100 | 12.18 |
| 09/01/2026 15:30 | 100 | 12.18 |
| 09/01/2026 15:30 | 500 | 12.18 |
| 09/01/2026 15:30 | 1000 | 12.18 |
| 09/01/2026 15:30 | 400 | 12.18 |
| 09/01/2026 15:30 | 200 | 12.18 |
| 09/01/2026 15:30 | 500 | 12.18 |
| 09/01/2026 15:30 | 100 | 12.18 |
| 09/01/2026 15:30 | 100 | 12.18 |
| 09/01/2026 15:30 | 300 | 12.18 |
| 09/01/2026 15:30 | 400 | 12.18 |
| 09/01/2026 15:30 | 500 | 12.18 |
| 09/01/2026 15:30 | 400 | 12.18 |
| 09/01/2026 15:30 | 600 | 12.18 |
| 09/01/2026 15:30 | 600 | 12.18 |
| 09/01/2026 15:30 | 100 | 12.18 |