Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.06.2026
-
20:44:26
|
Geld
30.06.2026 -
20:44:24
|
Geld Volumen |
Brief
30.06.2026 -
20:44:24
|
Brief Volumen |
|---|---|---|---|---|
|
9.56
+0.52
(
+5.75% )
|
9.55
|
700 |
9.56
|
1'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/30/2026 20:44 | 100 | 9.56 |
| 06/30/2026 20:44 | 100 | 9.56 |
| 06/30/2026 20:44 | 100 | 9.55 |
| 06/30/2026 20:44 | 100 | 9.55 |
| 06/30/2026 20:44 | 100 | 9.55 |
| 06/30/2026 20:44 | 100 | 9.55 |
| 06/30/2026 20:44 | 100 | 9.55 |
| 06/30/2026 20:44 | 100 | 9.55 |
| 06/30/2026 20:44 | 100 | 9.55 |
| 06/30/2026 20:44 | 100 | 9.55 |
| 06/30/2026 20:44 | 200 | 9.55 |
| 06/30/2026 20:44 | 100 | 9.55 |
| 06/30/2026 20:44 | 200 | 9.55 |
| 06/30/2026 20:44 | 100 | 9.55 |
| 06/30/2026 20:44 | 900 | 9.55 |
| 06/30/2026 20:44 | 200 | 9.55 |
| 06/30/2026 20:44 | 100 | 9.55 |
| 06/30/2026 20:42 | 100 | 9.545 |
| 06/30/2026 20:42 | 400 | 9.545 |
| 06/30/2026 20:41 | 100 | 9.545 |
| 06/30/2026 20:41 | 100 | 9.545 |
| 06/30/2026 20:41 | 300 | 9.545 |
| 06/30/2026 20:41 | 1300 | 9.54 |
| 06/30/2026 20:41 | 1500 | 9.54 |
| 06/30/2026 20:41 | 100 | 9.545 |
| 06/30/2026 20:41 | 700 | 9.545 |
| 06/30/2026 20:41 | 500 | 9.54 |
| 06/30/2026 20:41 | 600 | 9.54 |
| 06/30/2026 20:41 | 100 | 9.54 |
| 06/30/2026 20:41 | 100 | 9.54 |
| 06/30/2026 20:41 | 100 | 9.54 |
| 06/30/2026 20:41 | 100 | 9.54 |
| 06/30/2026 20:41 | 2400 | 9.54 |
| 06/30/2026 20:41 | 500 | 9.54 |
| 06/30/2026 20:41 | 100 | 9.54 |
| 06/30/2026 20:41 | 100 | 9.54 |
| 06/30/2026 20:41 | 600 | 9.54 |
| 06/30/2026 20:41 | 100 | 9.545 |
| 06/30/2026 20:40 | 100 | 9.545 |
| 06/30/2026 20:39 | 700 | 9.55 |
| 06/30/2026 20:39 | 700 | 9.545 |
| 06/30/2026 20:39 | 700 | 9.545 |
| 06/30/2026 20:39 | 200 | 9.55 |
| 06/30/2026 20:39 | 400 | 9.55 |
| 06/30/2026 20:39 | 2300 | 9.55 |
| 06/30/2026 20:39 | 100 | 9.55 |
| 06/30/2026 20:39 | 200 | 9.55 |
| 06/30/2026 20:39 | 200 | 9.55 |
| 06/30/2026 20:39 | 400 | 9.55 |
| 06/30/2026 20:39 | 100 | 9.55 |
| 06/30/2026 20:39 | 100 | 9.55 |
| 06/30/2026 20:39 | 4800 | 9.55 |
| 06/30/2026 20:39 | 700 | 9.55 |
| 06/30/2026 20:39 | 100 | 9.555 |
| 06/30/2026 20:39 | 100 | 9.555 |
| 06/30/2026 20:39 | 200 | 9.55 |
| 06/30/2026 20:39 | 200 | 9.55 |
| 06/30/2026 20:39 | 200 | 9.55 |
| 06/30/2026 20:39 | 100 | 9.55 |
| 06/30/2026 20:39 | 100 | 9.55 |
| 06/30/2026 20:39 | 500 | 9.55 |
| 06/30/2026 20:39 | 600 | 9.55 |
| 06/30/2026 20:39 | 100 | 9.55 |
| 06/30/2026 20:39 | 600 | 9.55 |
| 06/30/2026 20:39 | 100 | 9.55 |
| 06/30/2026 20:39 | 600 | 9.55 |
| 06/30/2026 20:39 | 100 | 9.55 |
| 06/30/2026 20:39 | 100 | 9.55 |
| 06/30/2026 20:39 | 100 | 9.55 |
| 06/30/2026 20:39 | 100 | 9.55 |
| 06/30/2026 20:39 | 100 | 9.55 |
| 06/30/2026 20:39 | 200 | 9.55 |
| 06/30/2026 20:39 | 700 | 9.545 |
| 06/30/2026 20:39 | 100 | 9.545 |
| 06/30/2026 20:39 | 100 | 9.545 |
| 06/30/2026 20:39 | 100 | 9.545 |
| 06/30/2026 20:39 | 100 | 9.545 |
| 06/30/2026 20:39 | 100 | 9.545 |
| 06/30/2026 20:39 | 500 | 9.545 |
| 06/30/2026 20:39 | 100 | 9.545 |
| 06/30/2026 20:39 | 100 | 9.54 |
| 06/30/2026 20:39 | 100 | 9.54 |
| 06/30/2026 20:39 | 100 | 9.54 |
| 06/30/2026 20:39 | 700 | 9.54 |
| 06/30/2026 20:39 | 500 | 9.54 |
| 06/30/2026 20:39 | 100 | 9.54 |
| 06/30/2026 20:39 | 100 | 9.54 |
| 06/30/2026 20:39 | 100 | 9.54 |
| 06/30/2026 20:39 | 100 | 9.54 |
| 06/30/2026 20:39 | 100 | 9.54 |
| 06/30/2026 20:39 | 100 | 9.54 |
| 06/30/2026 20:39 | 200 | 9.54 |
| 06/30/2026 20:39 | 500 | 9.545 |
| 06/30/2026 20:39 | 3700 | 9.54 |
| 06/30/2026 20:39 | 100 | 9.54 |
| 06/30/2026 20:38 | 500 | 9.545 |
| 06/30/2026 20:38 | 100 | 9.545 |
| 06/30/2026 20:38 | 100 | 9.545 |
| 06/30/2026 20:38 | 100 | 9.545 |
| 06/30/2026 20:38 | 100 | 9.545 |
| 06/30/2026 20:37 | 100 | 9.545 |
| 06/30/2026 20:37 | 400 | 9.545 |
| 06/30/2026 20:37 | 200 | 9.54 |
| 06/30/2026 20:37 | 100 | 9.545 |
| 06/30/2026 20:37 | 400 | 9.545 |
| 06/30/2026 20:37 | 400 | 9.545 |
| 06/30/2026 20:37 | 300 | 9.54 |
| 06/30/2026 20:37 | 100 | 9.54 |
| 06/30/2026 20:37 | 100 | 9.54 |
| 06/30/2026 20:37 | 100 | 9.54 |
| 06/30/2026 20:37 | 100 | 9.54 |
| 06/30/2026 20:37 | 100 | 9.54 |
| 06/30/2026 20:37 | 100 | 9.54 |
| 06/30/2026 20:37 | 100 | 9.54 |
| 06/30/2026 20:37 | 100 | 9.54 |
| 06/30/2026 20:37 | 100 | 9.54 |
| 06/30/2026 20:37 | 100 | 9.54 |
| 06/30/2026 20:37 | 100 | 9.54 |
| 06/30/2026 20:37 | 800 | 9.54 |
| 06/30/2026 20:37 | 800 | 9.54 |
| 06/30/2026 20:37 | 300 | 9.54 |
| 06/30/2026 20:37 | 100 | 9.54 |
| 06/30/2026 20:37 | 300 | 9.54 |
| 06/30/2026 20:37 | 100 | 9.54 |
| 06/30/2026 20:37 | 400 | 9.545 |
| 06/30/2026 20:37 | 800 | 9.545 |
| 06/30/2026 20:31 | 400 | 9.545 |
| 06/30/2026 20:31 | 100 | 9.54 |
| 06/30/2026 20:31 | 100 | 9.54 |
| 06/30/2026 20:31 | 100 | 9.54 |
| 06/30/2026 20:31 | 100 | 9.54 |
| 06/30/2026 20:31 | 100 | 9.54 |
| 06/30/2026 20:31 | 300 | 9.54 |
| 06/30/2026 20:31 | 100 | 9.55 |
| 06/30/2026 20:31 | 100 | 9.55 |
| 06/30/2026 20:30 | 100 | 9.55 |
| 06/30/2026 20:30 | 100 | 9.55 |
| 06/30/2026 20:30 | 100 | 9.55 |
| 06/30/2026 20:30 | 100 | 9.55 |
| 06/30/2026 20:30 | 100 | 9.55 |
| 06/30/2026 20:30 | 200 | 9.55 |
| 06/30/2026 20:30 | 300 | 9.55 |
| 06/30/2026 20:30 | 100 | 9.55 |
| 06/30/2026 20:30 | 100 | 9.55 |
| 06/30/2026 20:30 | 600 | 9.55 |
| 06/30/2026 20:30 | 100 | 9.55 |
| 06/30/2026 20:30 | 300 | 9.55 |
| 06/30/2026 20:30 | 800 | 9.545 |
| 06/30/2026 20:30 | 300 | 9.545 |
| 06/30/2026 20:30 | 100 | 9.545 |
| 06/30/2026 20:30 | 100 | 9.55 |
| 06/30/2026 20:30 | 100 | 9.55 |
| 06/30/2026 20:29 | 100 | 9.55 |
| 06/30/2026 20:28 | 100 | 9.55 |
| 06/30/2026 20:27 | 400 | 9.55 |
| 06/30/2026 20:27 | 100 | 9.55 |
| 06/30/2026 20:27 | 500 | 9.55 |
| 06/30/2026 20:27 | 100 | 9.55 |
| 06/30/2026 20:27 | 100 | 9.55 |
| 06/30/2026 20:27 | 100 | 9.55 |
| 06/30/2026 20:27 | 100 | 9.55 |
| 06/30/2026 20:27 | 100 | 9.555 |
| 06/30/2026 20:27 | 100 | 9.555 |
| 06/30/2026 20:27 | 2500 | 9.56 |
| 06/30/2026 20:27 | 700 | 9.555 |
| 06/30/2026 20:27 | 100 | 9.56 |
| 06/30/2026 20:26 | 100 | 9.57 |
| 06/30/2026 20:26 | 100 | 9.57 |
| 06/30/2026 20:26 | 100 | 9.57 |
| 06/30/2026 20:25 | 100 | 9.57 |
| 06/30/2026 20:25 | 300 | 9.565 |
| 06/30/2026 20:25 | 100 | 9.57 |
| 06/30/2026 20:25 | 100 | 9.57 |
| 06/30/2026 20:25 | 100 | 9.57 |
| 06/30/2026 20:25 | 100 | 9.57 |
| 06/30/2026 20:25 | 100 | 9.57 |
| 06/30/2026 20:25 | 700 | 9.57 |
| 06/30/2026 20:25 | 100 | 9.57 |
| 06/30/2026 20:24 | 300 | 9.565 |
| 06/30/2026 20:24 | 100 | 9.56 |
| 06/30/2026 20:24 | 100 | 9.56 |
| 06/30/2026 20:24 | 100 | 9.56 |
| 06/30/2026 20:24 | 400 | 9.56 |
| 06/30/2026 20:24 | 200 | 9.56 |
| 06/30/2026 20:24 | 100 | 9.56 |
| 06/30/2026 20:24 | 100 | 9.56 |
| 06/30/2026 20:24 | 200 | 9.555 |
| 06/30/2026 20:24 | 100 | 9.555 |
| 06/30/2026 20:24 | 200 | 9.555 |
| 06/30/2026 20:24 | 100 | 9.56 |
| 06/30/2026 20:23 | 100 | 9.565 |
| 06/30/2026 20:23 | 100 | 9.565 |
| 06/30/2026 20:23 | 200 | 9.565 |
| 06/30/2026 20:23 | 200 | 9.565 |
| 06/30/2026 20:23 | 100 | 9.565 |
| 06/30/2026 20:23 | 300 | 9.565 |
| 06/30/2026 20:23 | 100 | 9.565 |
| 06/30/2026 20:23 | 200 | 9.565 |
| 06/30/2026 20:23 | 100 | 9.565 |
| 06/30/2026 20:23 | 100 | 9.57 |
| 06/30/2026 20:23 | 100 | 9.57 |
| 06/30/2026 20:23 | 100 | 9.57 |
| 06/30/2026 20:22 | 100 | 9.57 |
| 06/30/2026 20:22 | 100 | 9.565 |
| 06/30/2026 20:22 | 100 | 9.565 |
| 06/30/2026 20:22 | 300 | 9.57 |
| 06/30/2026 20:22 | 100 | 9.57 |
| 06/30/2026 20:22 | 100 | 9.565 |
| 06/30/2026 20:22 | 100 | 9.57 |
| 06/30/2026 20:22 | 100 | 9.565 |
| 06/30/2026 20:22 | 300 | 9.565 |
| 06/30/2026 20:21 | 100 | 9.57 |
| 06/30/2026 20:21 | 100 | 9.57 |
| 06/30/2026 20:21 | 100 | 9.57 |
| 06/30/2026 20:21 | 100 | 9.57 |
| 06/30/2026 20:21 | 100 | 9.57 |
| 06/30/2026 20:21 | 300 | 9.57 |
| 06/30/2026 20:21 | 700 | 9.57 |
| 06/30/2026 20:21 | 100 | 9.57 |
| 06/30/2026 20:21 | 300 | 9.57 |
| 06/30/2026 20:21 | 200 | 9.57 |
| 06/30/2026 20:21 | 100 | 9.57 |
| 06/30/2026 20:21 | 100 | 9.57 |
| 06/30/2026 20:21 | 100 | 9.565 |
| 06/30/2026 20:20 | 100 | 9.56 |
| 06/30/2026 20:20 | 100 | 9.56 |
| 06/30/2026 20:20 | 100 | 9.56 |
| 06/30/2026 20:20 | 100 | 9.56 |
| 06/30/2026 20:20 | 100 | 9.56 |
| 06/30/2026 20:20 | 300 | 9.56 |
| 06/30/2026 20:20 | 3 | 9.57 |
| 06/30/2026 20:20 | 100 | 9.57 |
| 06/30/2026 20:20 | 100 | 9.57 |
| 06/30/2026 20:20 | 100 | 9.57 |
| 06/30/2026 20:20 | 100 | 9.57 |
| 06/30/2026 20:20 | 3200 | 9.57 |
| 06/30/2026 20:19 | 100 | 9.57 |
| 06/30/2026 20:19 | 500 | 9.57 |
| 06/30/2026 20:19 | 100 | 9.57 |
| 06/30/2026 20:19 | 100 | 9.57 |
| 06/30/2026 20:19 | 300 | 9.57 |
| 06/30/2026 20:19 | 100 | 9.57 |
| 06/30/2026 20:15 | 100 | 9.57 |
| 06/30/2026 20:15 | 100 | 9.57 |
| 06/30/2026 20:15 | 100 | 9.56 |
| 06/30/2026 20:15 | 100 | 9.56 |
| 06/30/2026 20:15 | 100 | 9.56 |
| 06/30/2026 20:15 | 100 | 9.56 |
| 06/30/2026 20:15 | 200 | 9.56 |
| 06/30/2026 20:15 | 100 | 9.55 |
| 06/30/2026 20:15 | 100 | 9.55 |
| 06/30/2026 20:15 | 100 | 9.55 |
| 06/30/2026 20:15 | 500 | 9.55 |
| 06/30/2026 20:15 | 100 | 9.55 |
| 06/30/2026 20:15 | 100 | 9.55 |
| 06/30/2026 20:15 | 600 | 9.55 |
| 06/30/2026 20:15 | 100 | 9.55 |
| 06/30/2026 20:15 | 100 | 9.54 |
| 06/30/2026 20:15 | 100 | 9.54 |
| 06/30/2026 20:15 | 100 | 9.55 |
| 06/30/2026 20:15 | 300 | 9.55 |
| 06/30/2026 20:15 | 100 | 9.55 |
| 06/30/2026 20:15 | 100 | 9.55 |
| 06/30/2026 20:14 | 100 | 9.56 |
| 06/30/2026 20:14 | 100 | 9.55 |
| 06/30/2026 20:14 | 100 | 9.55 |
| 06/30/2026 20:14 | 100 | 9.56 |
| 06/30/2026 20:14 | 100 | 9.56 |
| 06/30/2026 20:14 | 100 | 9.56 |
| 06/30/2026 20:14 | 100 | 9.56 |
| 06/30/2026 20:14 | 100 | 9.56 |
| 06/30/2026 20:13 | 100 | 9.57 |
| 06/30/2026 20:13 | 100 | 9.57 |
| 06/30/2026 20:13 | 100 | 9.57 |
| 06/30/2026 20:13 | 800 | 9.57 |
| 06/30/2026 20:13 | 1700 | 9.57 |
| 06/30/2026 20:13 | 100 | 9.57 |
| 06/30/2026 20:13 | 100 | 9.57 |
| 06/30/2026 20:13 | 100 | 9.56 |
| 06/30/2026 20:13 | 100 | 9.56 |
| 06/30/2026 20:13 | 300 | 9.56 |
| 06/30/2026 20:12 | 600 | 9.55 |
| 06/30/2026 20:12 | 100 | 9.55 |
| 06/30/2026 20:12 | 700 | 9.55 |
| 06/30/2026 20:12 | 100 | 9.55 |
| 06/30/2026 20:12 | 100 | 9.55 |
| 06/30/2026 20:12 | 100 | 9.55 |
| 06/30/2026 20:11 | 100 | 9.545 |
| 06/30/2026 20:11 | 100 | 9.545 |
| 06/30/2026 20:11 | 100 | 9.545 |
| 06/30/2026 20:10 | 100 | 9.55 |
| 06/30/2026 20:10 | 100 | 9.54 |
| 06/30/2026 20:10 | 100 | 9.54 |
| 06/30/2026 20:10 | 100 | 9.54 |
| 06/30/2026 20:10 | 100 | 9.54 |
| 06/30/2026 20:10 | 1000 | 9.54 |
| 06/30/2026 20:10 | 100 | 9.54 |
| 06/30/2026 20:10 | 100 | 9.54 |
| 06/30/2026 20:10 | 100 | 9.54 |
| 06/30/2026 20:10 | 200 | 9.54 |
| 06/30/2026 20:10 | 400 | 9.545 |
| 06/30/2026 20:10 | 200 | 9.545 |
| 06/30/2026 20:10 | 100 | 9.54 |
| 06/30/2026 20:10 | 200 | 9.54 |
| 06/30/2026 20:10 | 100 | 9.54 |
| 06/30/2026 20:09 | 200 | 9.55 |
| 06/30/2026 20:08 | 100 | 9.55 |
| 06/30/2026 20:08 | 100 | 9.55 |
| 06/30/2026 20:08 | 100 | 9.55 |
| 06/30/2026 20:07 | 300 | 9.55 |
| 06/30/2026 20:07 | 300 | 9.55 |
| 06/30/2026 20:07 | 100 | 9.55 |
| 06/30/2026 20:07 | 100 | 9.56 |
| 06/30/2026 20:06 | 100 | 9.56 |
| 06/30/2026 20:05 | 200 | 9.57 |
| 06/30/2026 20:05 | 100 | 9.57 |
| 06/30/2026 20:05 | 100 | 9.57 |
| 06/30/2026 20:05 | 200 | 9.57 |
| 06/30/2026 20:05 | 200 | 9.57 |
| 06/30/2026 20:05 | 100 | 9.57 |
| 06/30/2026 20:05 | 200 | 9.57 |
| 06/30/2026 20:05 | 300 | 9.57 |
| 06/30/2026 20:05 | 400 | 9.57 |
| 06/30/2026 20:05 | 100 | 9.57 |
| 06/30/2026 20:05 | 100 | 9.57 |
| 06/30/2026 20:04 | 100 | 9.57 |
| 06/30/2026 20:04 | 100 | 9.575 |
| 06/30/2026 20:04 | 100 | 9.57 |
| 06/30/2026 20:04 | 100 | 9.57 |
| 06/30/2026 20:03 | 200 | 9.565 |
| 06/30/2026 20:03 | 100 | 9.575 |
| 06/30/2026 20:03 | 100 | 9.575 |
| 06/30/2026 20:03 | 100 | 9.57 |
| 06/30/2026 20:03 | 100 | 9.57 |
| 06/30/2026 20:03 | 100 | 9.57 |
| 06/30/2026 20:03 | 100 | 9.57 |
| 06/30/2026 20:03 | 100 | 9.57 |
| 06/30/2026 20:02 | 100 | 9.58 |
| 06/30/2026 20:02 | 100 | 9.58 |
| 06/30/2026 20:02 | 100 | 9.58 |
| 06/30/2026 20:02 | 100 | 9.58 |
| 06/30/2026 20:02 | 100 | 9.59 |
| 06/30/2026 20:02 | 100 | 9.59 |
| 06/30/2026 20:02 | 200 | 9.59 |
| 06/30/2026 20:02 | 300 | 9.59 |
| 06/30/2026 20:02 | 100 | 9.59 |
| 06/30/2026 20:02 | 400 | 9.59 |
| 06/30/2026 20:02 | 100 | 9.59 |
| 06/30/2026 20:02 | 100 | 9.58 |
| 06/30/2026 20:02 | 200 | 9.58 |
| 06/30/2026 20:02 | 100 | 9.58 |
| 06/30/2026 20:02 | 100 | 9.58 |
| 06/30/2026 20:02 | 100 | 9.58 |
| 06/30/2026 20:02 | 200 | 9.58 |
| 06/30/2026 20:02 | 100 | 9.57 |
| 06/30/2026 20:02 | 100 | 9.57 |
| 06/30/2026 20:02 | 700 | 9.57 |
| 06/30/2026 20:02 | 100 | 9.57 |
| 06/30/2026 20:02 | 500 | 9.57 |
| 06/30/2026 20:02 | 100 | 9.57 |
| 06/30/2026 20:02 | 100 | 9.56 |
| 06/30/2026 20:02 | 100 | 9.56 |
| 06/30/2026 20:02 | 100 | 9.56 |
| 06/30/2026 20:02 | 600 | 9.56 |
| 06/30/2026 20:01 | 100 | 9.56 |
| 06/30/2026 20:01 | 300 | 9.56 |
| 06/30/2026 20:01 | 100 | 9.56 |
| 06/30/2026 20:01 | 100 | 9.56 |
| 06/30/2026 20:01 | 100 | 9.56 |
| 06/30/2026 20:01 | 100 | 9.56 |
| 06/30/2026 20:01 | 100 | 9.56 |
| 06/30/2026 20:01 | 100 | 9.55 |
| 06/30/2026 20:01 | 100 | 9.55 |
| 06/30/2026 20:01 | 100 | 9.55 |
| 06/30/2026 20:01 | 100 | 9.55 |
| 06/30/2026 20:01 | 100 | 9.55 |
| 06/30/2026 20:01 | 100 | 9.555 |
| 06/30/2026 20:00 | 400 | 9.55 |
| 06/30/2026 20:00 | 100 | 9.55 |
| 06/30/2026 20:00 | 100 | 9.55 |
| 06/30/2026 20:00 | 200 | 9.55 |
| 06/30/2026 20:00 | 100 | 9.55 |
| 06/30/2026 20:00 | 300 | 9.55 |
| 06/30/2026 20:00 | 200 | 9.55 |
| 06/30/2026 20:00 | 400 | 9.55 |
| 06/30/2026 20:00 | 200 | 9.55 |
| 06/30/2026 20:00 | 100 | 9.55 |
| 06/30/2026 20:00 | 100 | 9.55 |
| 06/30/2026 20:00 | 200 | 9.55 |
| 06/30/2026 20:00 | 100 | 9.55 |
| 06/30/2026 20:00 | 100 | 9.55 |
| 06/30/2026 20:00 | 100 | 9.55 |
| 06/30/2026 20:00 | 1600 | 9.545 |
| 06/30/2026 20:00 | 200 | 9.545 |
| 06/30/2026 20:00 | 200 | 9.545 |
| 06/30/2026 20:00 | 1600 | 9.545 |
| 06/30/2026 20:00 | 100 | 9.545 |
| 06/30/2026 20:00 | 500 | 9.545 |
| 06/30/2026 20:00 | 1600 | 9.545 |
| 06/30/2026 20:00 | 100 | 9.545 |
| 06/30/2026 20:00 | 400 | 9.545 |
| 06/30/2026 19:59 | 100 | 9.545 |
| 06/30/2026 19:59 | 200 | 9.545 |
| 06/30/2026 19:59 | 100 | 9.545 |
| 06/30/2026 19:59 | 400 | 9.545 |
| 06/30/2026 19:59 | 100 | 9.545 |
| 06/30/2026 19:59 | 100 | 9.545 |
| 06/30/2026 19:59 | 200 | 9.545 |
| 06/30/2026 19:59 | 200 | 9.545 |
| 06/30/2026 19:59 | 400 | 9.545 |
| 06/30/2026 19:59 | 100 | 9.545 |
| 06/30/2026 19:59 | 300 | 9.545 |
| 06/30/2026 19:59 | 600 | 9.545 |
| 06/30/2026 19:59 | 400 | 9.545 |
| 06/30/2026 19:59 | 100 | 9.55 |
| 06/30/2026 19:59 | 500 | 9.545 |
| 06/30/2026 19:59 | 100 | 9.55 |
| 06/30/2026 19:59 | 100 | 9.55 |
| 06/30/2026 19:59 | 200 | 9.55 |
| 06/30/2026 19:59 | 100 | 9.55 |
| 06/30/2026 19:59 | 100 | 9.55 |
| 06/30/2026 19:59 | 200 | 9.55 |
| 06/30/2026 19:59 | 300 | 9.55 |
| 06/30/2026 19:59 | 500 | 9.55 |
| 06/30/2026 19:59 | 100 | 9.55 |
| 06/30/2026 19:59 | 100 | 9.55 |
| 06/30/2026 19:59 | 400 | 9.55 |
| 06/30/2026 19:59 | 2400 | 9.55 |
| 06/30/2026 19:59 | 100 | 9.55 |
| 06/30/2026 19:59 | 100 | 9.55 |
| 06/30/2026 19:59 | 400 | 9.55 |
| 06/30/2026 19:59 | 2000 | 9.56 |
| 06/30/2026 19:59 | 200 | 9.56 |
| 06/30/2026 19:59 | 400 | 9.555 |
| 06/30/2026 19:59 | 400 | 9.56 |
| 06/30/2026 19:59 | 100 | 9.57 |
| 06/30/2026 19:59 | 100 | 9.57 |
| 06/30/2026 19:59 | 100 | 9.57 |
| 06/30/2026 19:59 | 100 | 9.57 |
| 06/30/2026 19:59 | 100 | 9.57 |
| 06/30/2026 19:59 | 7100 | 9.57 |
| 06/30/2026 19:59 | 400 | 9.57 |
| 06/30/2026 19:59 | 200 | 9.57 |
| 06/30/2026 19:59 | 100 | 9.57 |
| 06/30/2026 19:59 | 300 | 9.57 |
| 06/30/2026 19:59 | 100 | 9.58 |
| 06/30/2026 19:59 | 300 | 9.58 |
| 06/30/2026 19:59 | 7200 | 9.58 |
| 06/30/2026 19:59 | 200 | 9.58 |
| 06/30/2026 19:59 | 500 | 9.58 |
| 06/30/2026 19:59 | 100 | 9.58 |
| 06/30/2026 19:59 | 100 | 9.58 |
| 06/30/2026 19:59 | 100 | 9.58 |
| 06/30/2026 19:59 | 6700 | 9.59 |
| 06/30/2026 19:59 | 1000 | 9.59 |
| 06/30/2026 19:59 | 100 | 9.59 |
| 06/30/2026 19:59 | 100 | 9.60 |
| 06/30/2026 19:59 | 200 | 9.60 |
| 06/30/2026 19:59 | 100 | 9.60 |
| 06/30/2026 19:59 | 100 | 9.61 |
| 06/30/2026 19:59 | 500 | 9.61 |
| 06/30/2026 19:59 | 100 | 9.61 |
| 06/30/2026 19:59 | 100 | 9.61 |
| 06/30/2026 19:59 | 100 | 9.62 |
| 06/30/2026 19:59 | 100 | 9.62 |
| 06/30/2026 19:59 | 100 | 9.62 |
| 06/30/2026 19:59 | 100 | 9.62 |
| 06/30/2026 19:59 | 100 | 9.62 |
| 06/30/2026 19:59 | 100 | 9.62 |
| 06/30/2026 19:59 | 100 | 9.62 |
| 06/30/2026 19:59 | 100 | 9.63 |
| 06/30/2026 19:59 | 100 | 9.63 |
| 06/30/2026 19:59 | 100 | 9.635 |
| 06/30/2026 19:59 | 100 | 9.635 |
| 06/30/2026 19:59 | 100 | 9.63 |
| 06/30/2026 19:59 | 200 | 9.63 |
| 06/30/2026 19:59 | 100 | 9.635 |
| 06/30/2026 19:59 | 200 | 9.63 |
| 06/30/2026 19:59 | 200 | 9.63 |
| 06/30/2026 19:59 | 100 | 9.635 |
| 06/30/2026 19:59 | 200 | 9.64 |
| 06/30/2026 19:59 | 100 | 9.64 |
| 06/30/2026 19:59 | 100 | 9.64 |
| 06/30/2026 19:59 | 200 | 9.65 |
| 06/30/2026 19:59 | 300 | 9.65 |
| 06/30/2026 19:59 | 200 | 9.65 |
| 06/30/2026 19:59 | 100 | 9.65 |
| 06/30/2026 19:59 | 200 | 9.65 |
| 06/30/2026 19:59 | 100 | 9.65 |
| 06/30/2026 19:59 | 200 | 9.65 |
| 06/30/2026 19:59 | 100 | 9.64 |
| 06/30/2026 19:59 | 100 | 9.64 |
| 06/30/2026 19:59 | 100 | 9.64 |
| 06/30/2026 19:59 | 200 | 9.64 |
| 06/30/2026 19:59 | 100 | 9.64 |
| 06/30/2026 19:59 | 100 | 9.64 |
| 06/30/2026 19:59 | 100 | 9.64 |
| 06/30/2026 19:59 | 200 | 9.64 |
| 06/30/2026 19:59 | 200 | 9.64 |
| 06/30/2026 19:59 | 500 | 9.63 |
| 06/30/2026 19:59 | 100 | 9.63 |
| 06/30/2026 19:59 | 100 | 9.63 |
| 06/30/2026 19:58 | 100 | 9.63 |
| 06/30/2026 19:58 | 100 | 9.64 |
| 06/30/2026 19:58 | 100 | 9.64 |
| 06/30/2026 19:57 | 100 | 9.64 |
| 06/30/2026 19:57 | 100 | 9.64 |
| 06/30/2026 19:56 | 100 | 9.64 |
| 06/30/2026 19:56 | 100 | 9.64 |
| 06/30/2026 19:56 | 300 | 9.63 |
| 06/30/2026 19:56 | 1000 | 9.63 |
| 06/30/2026 19:56 | 100 | 9.63 |
| 06/30/2026 19:56 | 100 | 9.63 |
| 06/30/2026 19:56 | 100 | 9.625 |
| 06/30/2026 19:55 | 100 | 9.63 |
| 06/30/2026 19:55 | 100 | 9.63 |
| 06/30/2026 19:55 | 100 | 9.63 |
| 06/30/2026 19:55 | 100 | 9.63 |
| 06/30/2026 19:55 | 100 | 9.63 |
| 06/30/2026 19:55 | 100 | 9.63 |
| 06/30/2026 19:54 | 100 | 9.63 |
| 06/30/2026 19:54 | 100 | 9.64 |
| 06/30/2026 19:51 | 100 | 9.64 |
| 06/30/2026 19:51 | 100 | 9.64 |
| 06/30/2026 19:51 | 100 | 9.64 |
| 06/30/2026 19:51 | 100 | 9.65 |
| 06/30/2026 19:51 | 100 | 9.65 |
| 06/30/2026 19:50 | 100 | 9.65 |
| 06/30/2026 19:50 | 100 | 9.65 |
| 06/30/2026 19:50 | 100 | 9.65 |
| 06/30/2026 19:50 | 100 | 9.63 |
| 06/30/2026 19:50 | 100 | 9.63 |
| 06/30/2026 19:50 | 100 | 9.63 |
| 06/30/2026 19:50 | 200 | 9.63 |
| 06/30/2026 19:50 | 100 | 9.63 |
| 06/30/2026 19:50 | 100 | 9.63 |
| 06/30/2026 19:50 | 100 | 9.64 |
| 06/30/2026 19:50 | 200 | 9.64 |
| 06/30/2026 19:50 | 100 | 9.64 |
| 06/30/2026 19:50 | 100 | 9.64 |
| 06/30/2026 19:50 | 100 | 9.64 |
| 06/30/2026 19:50 | 3200 | 9.64 |
| 06/30/2026 19:50 | 100 | 9.64 |
| 06/30/2026 19:49 | 100 | 9.66 |
| 06/30/2026 19:48 | 100 | 9.66 |
| 06/30/2026 19:48 | 100 | 9.66 |
| 06/30/2026 19:48 | 100 | 9.66 |
| 06/30/2026 19:48 | 100 | 9.66 |
| 06/30/2026 19:48 | 100 | 9.66 |
| 06/30/2026 19:48 | 100 | 9.66 |
| 06/30/2026 19:48 | 300 | 9.66 |
| 06/30/2026 19:48 | 100 | 9.66 |
| 06/30/2026 19:48 | 100 | 9.66 |
| 06/30/2026 19:48 | 100 | 9.66 |
| 06/30/2026 19:48 | 100 | 9.66 |
| 06/30/2026 19:48 | 300 | 9.66 |
| 06/30/2026 19:48 | 100 | 9.66 |
| 06/30/2026 19:48 | 100 | 9.66 |
| 06/30/2026 19:47 | 15 | 9.66 |
| 06/30/2026 19:47 | 300 | 9.66 |
| 06/30/2026 19:47 | 200 | 9.66 |
| 06/30/2026 19:47 | 400 | 9.66 |
| 06/30/2026 19:47 | 200 | 9.66 |
| 06/30/2026 19:47 | 100 | 9.66 |
| 06/30/2026 19:47 | 100 | 9.66 |
| 06/30/2026 19:47 | 100 | 9.66 |
| 06/30/2026 19:47 | 100 | 9.65 |
| 06/30/2026 19:47 | 100 | 9.65 |
| 06/30/2026 19:47 | 300 | 9.65 |
| 06/30/2026 19:47 | 300 | 9.65 |
| 06/30/2026 19:46 | 7800 | 9.64 |
| 06/30/2026 19:46 | 400 | 9.64 |
| 06/30/2026 19:46 | 100 | 9.64 |
| 06/30/2026 19:46 | 100 | 9.65 |
| 06/30/2026 19:46 | 100 | 9.65 |
| 06/30/2026 19:46 | 200 | 9.65 |
| 06/30/2026 19:46 | 200 | 9.65 |
| 06/30/2026 19:46 | 300 | 9.65 |
| 06/30/2026 19:46 | 100 | 9.65 |
| 06/30/2026 19:46 | 100 | 9.65 |
| 06/30/2026 19:44 | 100 | 9.66 |
| 06/30/2026 19:44 | 100 | 9.65 |
| 06/30/2026 19:43 | 1000 | 9.64 |
| 06/30/2026 19:43 | 100 | 9.64 |
| 06/30/2026 19:43 | 100 | 9.64 |
| 06/30/2026 19:43 | 100 | 9.64 |
| 06/30/2026 19:43 | 1000 | 9.64 |
| 06/30/2026 19:43 | 100 | 9.64 |
| 06/30/2026 19:43 | 100 | 9.64 |
| 06/30/2026 19:43 | 100 | 9.64 |
| 06/30/2026 19:43 | 300 | 9.64 |
| 06/30/2026 19:43 | 500 | 9.64 |
| 06/30/2026 19:43 | 500 | 9.64 |
| 06/30/2026 19:43 | 100 | 9.64 |
| 06/30/2026 19:43 | 400 | 9.64 |
| 06/30/2026 19:43 | 600 | 9.64 |
| 06/30/2026 19:43 | 700 | 9.64 |
| 06/30/2026 19:43 | 100 | 9.64 |
| 06/30/2026 19:43 | 1200 | 9.64 |
| 06/30/2026 19:43 | 100 | 9.64 |
| 06/30/2026 19:43 | 1600 | 9.64 |
| 06/30/2026 19:43 | 300 | 9.64 |
| 06/30/2026 19:43 | 900 | 9.64 |
| 06/30/2026 19:43 | 100 | 9.64 |
| 06/30/2026 19:43 | 300 | 9.64 |
| 06/30/2026 19:43 | 100 | 9.64 |
| 06/30/2026 19:43 | 100 | 9.64 |
| 06/30/2026 19:43 | 100 | 9.64 |
| 06/30/2026 19:43 | 600 | 9.64 |
| 06/30/2026 19:43 | 100 | 9.63 |
| 06/30/2026 19:43 | 200 | 9.63 |
| 06/30/2026 19:43 | 100 | 9.63 |
| 06/30/2026 19:43 | 100 | 9.63 |
| 06/30/2026 19:43 | 100 | 9.63 |
| 06/30/2026 19:43 | 100 | 9.63 |
| 06/30/2026 19:43 | 100 | 9.63 |
| 06/30/2026 19:43 | 100 | 9.63 |
| 06/30/2026 19:43 | 100 | 9.63 |
| 06/30/2026 19:43 | 100 | 9.62 |
| 06/30/2026 19:43 | 100 | 9.62 |
| 06/30/2026 19:43 | 100 | 9.62 |
| 06/30/2026 19:43 | 100 | 9.62 |
| 06/30/2026 19:43 | 100 | 9.62 |
| 06/30/2026 19:43 | 200 | 9.62 |
| 06/30/2026 19:43 | 100 | 9.62 |
| 06/30/2026 19:43 | 100 | 9.62 |
| 06/30/2026 19:42 | 100 | 9.61 |
| 06/30/2026 19:42 | 100 | 9.61 |
| 06/30/2026 19:42 | 400 | 9.61 |
| 06/30/2026 19:42 | 100 | 9.61 |
| 06/30/2026 19:42 | 100 | 9.61 |
| 06/30/2026 19:42 | 300 | 9.615 |
| 06/30/2026 19:40 | 100 | 9.61 |
| 06/30/2026 19:40 | 100 | 9.61 |
| 06/30/2026 19:40 | 100 | 9.61 |
| 06/30/2026 19:40 | 400 | 9.61 |
| 06/30/2026 19:40 | 200 | 9.61 |
| 06/30/2026 19:40 | 400 | 9.61 |
| 06/30/2026 19:40 | 100 | 9.61 |
| 06/30/2026 19:40 | 600 | 9.61 |
| 06/30/2026 19:40 | 300 | 9.61 |
| 06/30/2026 19:39 | 100 | 9.62 |
| 06/30/2026 19:39 | 100 | 9.62 |
| 06/30/2026 19:39 | 100 | 9.63 |
| 06/30/2026 19:39 | 100 | 9.64 |
| 06/30/2026 19:39 | 1200 | 9.64 |
| 06/30/2026 19:39 | 600 | 9.63 |
| 06/30/2026 19:39 | 100 | 9.63 |
| 06/30/2026 19:39 | 100 | 9.63 |
| 06/30/2026 19:39 | 600 | 9.63 |
| 06/30/2026 19:39 | 100 | 9.63 |
| 06/30/2026 19:39 | 600 | 9.63 |
| 06/30/2026 19:39 | 400 | 9.63 |
| 06/30/2026 19:39 | 600 | 9.63 |
| 06/30/2026 19:39 | 100 | 9.63 |
| 06/30/2026 19:39 | 200 | 9.62 |
| 06/30/2026 19:39 | 100 | 9.62 |
| 06/30/2026 19:39 | 100 | 9.62 |
| 06/30/2026 19:39 | 100 | 9.62 |
| 06/30/2026 19:39 | 200 | 9.62 |
| 06/30/2026 19:39 | 100 | 9.62 |
| 06/30/2026 19:39 | 100 | 9.62 |
| 06/30/2026 19:39 | 100 | 9.62 |
| 06/30/2026 19:39 | 300 | 9.62 |
| 06/30/2026 19:39 | 600 | 9.62 |
| 06/30/2026 19:39 | 200 | 9.60 |
| 06/30/2026 19:39 | 500 | 9.60 |
| 06/30/2026 19:39 | 200 | 9.60 |
| 06/30/2026 19:39 | 200 | 9.60 |
| 06/30/2026 19:39 | 100 | 9.60 |
| 06/30/2026 19:38 | 100 | 9.61 |
| 06/30/2026 19:38 | 100 | 9.61 |
| 06/30/2026 19:38 | 100 | 9.62 |
| 06/30/2026 19:38 | 200 | 9.62 |
| 06/30/2026 19:38 | 100 | 9.62 |
| 06/30/2026 19:38 | 100 | 9.62 |
| 06/30/2026 19:38 | 300 | 9.62 |
| 06/30/2026 19:38 | 100 | 9.62 |
| 06/30/2026 19:38 | 100 | 9.62 |
| 06/30/2026 19:38 | 100 | 9.62 |
| 06/30/2026 19:38 | 400 | 9.62 |
| 06/30/2026 19:38 | 6400 | 9.62 |
| 06/30/2026 19:38 | 3200 | 9.62 |
| 06/30/2026 19:38 | 25 | 9.61 |
| 06/30/2026 19:38 | 75 | 9.61 |
| 06/30/2026 19:38 | 100 | 9.61 |
| 06/30/2026 19:38 | 100 | 9.61 |
| 06/30/2026 19:38 | 600 | 9.61 |
| 06/30/2026 19:38 | 100 | 9.61 |
| 06/30/2026 19:38 | 100 | 9.60 |
| 06/30/2026 19:38 | 100 | 9.60 |
| 06/30/2026 19:38 | 100 | 9.60 |
| 06/30/2026 19:38 | 2400 | 9.60 |
| 06/30/2026 19:38 | 200 | 9.60 |
| 06/30/2026 19:38 | 300 | 9.60 |
| 06/30/2026 19:38 | 300 | 9.605 |
| 06/30/2026 19:38 | 900 | 9.60 |
| 06/30/2026 19:38 | 600 | 9.60 |
| 06/30/2026 19:38 | 600 | 9.60 |
| 06/30/2026 19:38 | 60 | 9.60 |
| 06/30/2026 19:38 | 400 | 9.60 |
| 06/30/2026 19:38 | 100 | 9.60 |
| 06/30/2026 19:38 | 100 | 9.60 |
| 06/30/2026 19:38 | 100 | 9.60 |
| 06/30/2026 19:38 | 100 | 9.60 |
| 06/30/2026 19:38 | 300 | 9.60 |
| 06/30/2026 19:37 | 100 | 9.59 |
| 06/30/2026 19:37 | 300 | 9.59 |
| 06/30/2026 19:37 | 300 | 9.59 |
| 06/30/2026 19:37 | 200 | 9.59 |
| 06/30/2026 19:37 | 100 | 9.59 |
| 06/30/2026 19:37 | 100 | 9.59 |
| 06/30/2026 19:37 | 100 | 9.59 |
| 06/30/2026 19:37 | 100 | 9.58 |
| 06/30/2026 19:37 | 100 | 9.58 |
| 06/30/2026 19:37 | 100 | 9.58 |
| 06/30/2026 19:37 | 100 | 9.58 |
| 06/30/2026 19:37 | 5900 | 9.58 |
| 06/30/2026 19:37 | 100 | 9.58 |
| 06/30/2026 19:36 | 400 | 9.58 |
| 06/30/2026 19:36 | 100 | 9.58 |
| 06/30/2026 19:36 | 100 | 9.58 |
| 06/30/2026 19:35 | 100 | 9.57 |
| 06/30/2026 19:35 | 100 | 9.57 |
| 06/30/2026 19:35 | 100 | 9.56 |
| 06/30/2026 19:35 | 100 | 9.56 |
| 06/30/2026 19:35 | 100 | 9.56 |
| 06/30/2026 19:35 | 400 | 9.56 |
| 06/30/2026 19:35 | 100 | 9.56 |
| 06/30/2026 19:35 | 300 | 9.55 |
| 06/30/2026 19:35 | 1000 | 9.55 |
| 06/30/2026 19:35 | 200 | 9.55 |
| 06/30/2026 19:35 | 100 | 9.55 |
| 06/30/2026 19:35 | 100 | 9.55 |
| 06/30/2026 19:35 | 100 | 9.55 |
| 06/30/2026 19:35 | 100 | 9.55 |
| 06/30/2026 19:35 | 200 | 9.545 |
| 06/30/2026 19:35 | 100 | 9.54 |
| 06/30/2026 19:35 | 100 | 9.54 |
| 06/30/2026 19:35 | 100 | 9.54 |
| 06/30/2026 19:35 | 200 | 9.54 |
| 06/30/2026 19:35 | 100 | 9.54 |
| 06/30/2026 19:35 | 100 | 9.55 |
| 06/30/2026 19:35 | 100 | 9.56 |
| 06/30/2026 19:35 | 100 | 9.56 |
| 06/30/2026 19:35 | 200 | 9.56 |
| 06/30/2026 19:35 | 200 | 9.56 |
| 06/30/2026 19:35 | 100 | 9.56 |
| 06/30/2026 19:35 | 100 | 9.56 |
| 06/30/2026 19:35 | 100 | 9.56 |
| 06/30/2026 19:35 | 100 | 9.56 |
| 06/30/2026 19:35 | 100 | 9.56 |
| 06/30/2026 19:35 | 100 | 9.57 |
| 06/30/2026 19:35 | 100 | 9.57 |
| 06/30/2026 19:35 | 100 | 9.57 |
| 06/30/2026 19:35 | 200 | 9.57 |
| 06/30/2026 19:35 | 100 | 9.57 |
| 06/30/2026 19:32 | 100 | 9.58 |
| 06/30/2026 19:32 | 100 | 9.58 |
| 06/30/2026 19:32 | 100 | 9.58 |
| 06/30/2026 19:32 | 400 | 9.58 |
| 06/30/2026 19:32 | 100 | 9.58 |
| 06/30/2026 19:32 | 300 | 9.58 |
| 06/30/2026 19:32 | 100 | 9.58 |
| 06/30/2026 19:32 | 100 | 9.58 |
| 06/30/2026 19:31 | 100 | 9.59 |
| 06/30/2026 19:31 | 100 | 9.58 |
| 06/30/2026 19:31 | 100 | 9.58 |
| 06/30/2026 19:31 | 400 | 9.58 |
| 06/30/2026 19:31 | 100 | 9.58 |
| 06/30/2026 19:31 | 300 | 9.58 |
| 06/30/2026 19:31 | 100 | 9.58 |
| 06/30/2026 19:31 | 100 | 9.58 |
| 06/30/2026 19:31 | 100 | 9.58 |
| 06/30/2026 19:31 | 400 | 9.58 |
| 06/30/2026 19:31 | 100 | 9.58 |
| 06/30/2026 19:31 | 100 | 9.58 |
| 06/30/2026 19:31 | 200 | 9.58 |
| 06/30/2026 19:30 | 100 | 9.57 |
| 06/30/2026 19:30 | 100 | 9.57 |
| 06/30/2026 19:30 | 700 | 9.57 |
| 06/30/2026 19:30 | 300 | 9.56 |
| 06/30/2026 19:30 | 100 | 9.56 |
| 06/30/2026 19:30 | 200 | 9.56 |
| 06/30/2026 19:30 | 100 | 9.56 |
| 06/30/2026 19:30 | 100 | 9.56 |
| 06/30/2026 19:30 | 100 | 9.56 |
| 06/30/2026 19:30 | 400 | 9.56 |
| 06/30/2026 19:30 | 100 | 9.55 |
| 06/30/2026 19:30 | 100 | 9.55 |
| 06/30/2026 19:29 | 100 | 9.56 |
| 06/30/2026 19:29 | 100 | 9.56 |
| 06/30/2026 19:29 | 100 | 9.55 |
| 06/30/2026 19:29 | 300 | 9.55 |
| 06/30/2026 19:29 | 200 | 9.55 |
| 06/30/2026 19:28 | 100 | 9.54 |
| 06/30/2026 19:28 | 100 | 9.54 |
| 06/30/2026 19:28 | 200 | 9.54 |
| 06/30/2026 19:27 | 100 | 9.54 |
| 06/30/2026 19:26 | 100 | 9.54 |
| 06/30/2026 19:26 | 400 | 9.54 |
| 06/30/2026 19:26 | 200 | 9.54 |
| 06/30/2026 19:26 | 100 | 9.54 |
| 06/30/2026 19:25 | 400 | 9.54 |
| 06/30/2026 19:25 | 100 | 9.54 |
| 06/30/2026 19:25 | 100 | 9.54 |
| 06/30/2026 19:25 | 100 | 9.54 |
| 06/30/2026 19:25 | 400 | 9.54 |
| 06/30/2026 19:25 | 100 | 9.54 |
| 06/30/2026 19:25 | 100 | 9.53 |
| 06/30/2026 19:25 | 100 | 9.53 |
| 06/30/2026 19:25 | 100 | 9.52 |
| 06/30/2026 19:24 | 100 | 9.53 |
| 06/30/2026 19:24 | 100 | 9.53 |
| 06/30/2026 19:24 | 100 | 9.53 |
| 06/30/2026 19:24 | 300 | 9.53 |
| 06/30/2026 19:24 | 100 | 9.53 |
| 06/30/2026 19:24 | 200 | 9.53 |
| 06/30/2026 19:24 | 100 | 9.53 |
| 06/30/2026 19:24 | 100 | 9.54 |
| 06/30/2026 19:22 | 100 | 9.54 |
| 06/30/2026 19:20 | 100 | 9.54 |
| 06/30/2026 19:20 | 100 | 9.54 |
| 06/30/2026 19:19 | 100 | 9.54 |
| 06/30/2026 19:19 | 100 | 9.54 |
| 06/30/2026 19:19 | 100 | 9.54 |
| 06/30/2026 19:19 | 100 | 9.54 |
| 06/30/2026 19:19 | 100 | 9.54 |
| 06/30/2026 19:19 | 100 | 9.54 |
| 06/30/2026 19:19 | 100 | 9.54 |
| 06/30/2026 19:19 | 2000 | 9.54 |
| 06/30/2026 19:19 | 300 | 9.54 |
| 06/30/2026 19:19 | 200 | 9.54 |
| 06/30/2026 19:19 | 100 | 9.55 |
| 06/30/2026 19:19 | 100 | 9.55 |
| 06/30/2026 19:19 | 100 | 9.55 |
| 06/30/2026 19:19 | 100 | 9.55 |
| 06/30/2026 19:19 | 100 | 9.55 |
| 06/30/2026 19:18 | 100 | 9.555 |
| 06/30/2026 19:18 | 100 | 9.55 |
| 06/30/2026 19:18 | 100 | 9.55 |
| 06/30/2026 19:18 | 200 | 9.55 |
| 06/30/2026 19:18 | 200 | 9.53 |
| 06/30/2026 19:18 | 100 | 9.53 |
| 06/30/2026 19:18 | 100 | 9.53 |
| 06/30/2026 19:18 | 100 | 9.53 |
| 06/30/2026 19:18 | 100 | 9.53 |
| 06/30/2026 19:18 | 100 | 9.53 |
| 06/30/2026 19:18 | 400 | 9.53 |
| 06/30/2026 19:17 | 100 | 9.52 |
| 06/30/2026 19:17 | 100 | 9.52 |
| 06/30/2026 19:17 | 200 | 9.52 |
| 06/30/2026 19:17 | 100 | 9.52 |
| 06/30/2026 19:17 | 100 | 9.52 |
| 06/30/2026 19:17 | 200 | 9.52 |
| 06/30/2026 19:17 | 400 | 9.52 |
| 06/30/2026 19:17 | 300 | 9.52 |
| 06/30/2026 19:17 | 400 | 9.515 |
| 06/30/2026 19:17 | 400 | 9.515 |
| 06/30/2026 19:16 | 100 | 9.51 |
| 06/30/2026 19:16 | 100 | 9.51 |
| 06/30/2026 19:16 | 700 | 9.505 |
| 06/30/2026 19:16 | 100 | 9.51 |
| 06/30/2026 19:16 | 200 | 9.51 |
| 06/30/2026 19:16 | 100 | 9.51 |
| 06/30/2026 19:16 | 100 | 9.51 |
| 06/30/2026 19:16 | 100 | 9.51 |
| 06/30/2026 19:16 | 100 | 9.50 |
| 06/30/2026 19:16 | 100 | 9.50 |
| 06/30/2026 19:16 | 700 | 9.50 |
| 06/30/2026 19:16 | 100 | 9.50 |
| 06/30/2026 19:16 | 100 | 9.50 |
| 06/30/2026 19:16 | 100 | 9.50 |
| 06/30/2026 19:15 | 100 | 9.49 |
| 06/30/2026 19:15 | 400 | 9.49 |
| 06/30/2026 19:15 | 100 | 9.495 |
| 06/30/2026 19:15 | 100 | 9.49 |
| 06/30/2026 19:15 | 100 | 9.49 |
| 06/30/2026 19:15 | 100 | 9.49 |
| 06/30/2026 19:15 | 200 | 9.49 |
| 06/30/2026 19:15 | 400 | 9.49 |
| 06/30/2026 19:14 | 100 | 9.50 |
| 06/30/2026 19:14 | 400 | 9.50 |
| 06/30/2026 19:14 | 100 | 9.50 |
| 06/30/2026 19:14 | 100 | 9.50 |
| 06/30/2026 19:14 | 300 | 9.50 |
| 06/30/2026 19:14 | 100 | 9.50 |
| 06/30/2026 19:14 | 100 | 9.50 |
| 06/30/2026 19:14 | 500 | 9.50 |
| 06/30/2026 19:14 | 100 | 9.50 |
| 06/30/2026 19:14 | 100 | 9.50 |
| 06/30/2026 19:14 | 100 | 9.50 |
| 06/30/2026 19:14 | 100 | 9.50 |
| 06/30/2026 19:14 | 100 | 9.50 |
| 06/30/2026 19:14 | 700 | 9.50 |
| 06/30/2026 19:14 | 100 | 9.50 |
| 06/30/2026 19:12 | 100 | 9.50 |
| 06/30/2026 19:12 | 100 | 9.51 |
| 06/30/2026 19:12 | 100 | 9.50 |
| 06/30/2026 19:11 | 100 | 9.505 |
| 06/30/2026 19:11 | 100 | 9.51 |
| 06/30/2026 19:11 | 300 | 9.51 |
| 06/30/2026 19:11 | 100 | 9.51 |
| 06/30/2026 19:11 | 100 | 9.515 |
| 06/30/2026 19:11 | 100 | 9.51 |
| 06/30/2026 19:11 | 200 | 9.51 |
| 06/30/2026 19:11 | 100 | 9.515 |
| 06/30/2026 19:11 | 100 | 9.515 |
| 06/30/2026 19:11 | 100 | 9.51 |
| 06/30/2026 19:11 | 100 | 9.51 |
| 06/30/2026 19:11 | 100 | 9.51 |
| 06/30/2026 19:11 | 100 | 9.51 |
| 06/30/2026 19:11 | 100 | 9.51 |
| 06/30/2026 19:11 | 100 | 9.51 |
| 06/30/2026 19:11 | 100 | 9.51 |
| 06/30/2026 19:11 | 400 | 9.51 |
| 06/30/2026 19:11 | 600 | 9.50 |
| 06/30/2026 19:11 | 300 | 9.50 |
| 06/30/2026 19:10 | 100 | 9.49 |
| 06/30/2026 19:10 | 100 | 9.49 |
| 06/30/2026 19:10 | 100 | 9.49 |
| 06/30/2026 19:10 | 100 | 9.49 |
| 06/30/2026 19:10 | 200 | 9.49 |
| 06/30/2026 19:10 | 800 | 9.485 |
| 06/30/2026 19:10 | 200 | 9.485 |
| 06/30/2026 19:10 | 100 | 9.49 |
| 06/30/2026 19:10 | 200 | 9.49 |
| 06/30/2026 19:10 | 100 | 9.49 |
| 06/30/2026 19:10 | 300 | 9.485 |
| 06/30/2026 19:10 | 200 | 9.485 |
| 06/30/2026 19:10 | 400 | 9.485 |
| 06/30/2026 19:10 | 400 | 9.485 |
| 06/30/2026 19:10 | 1600 | 9.485 |
| 06/30/2026 19:10 | 1900 | 9.48 |
| 06/30/2026 19:10 | 200 | 9.48 |
| 06/30/2026 19:10 | 100 | 9.485 |
| 06/30/2026 19:10 | 100 | 9.485 |
| 06/30/2026 19:10 | 100 | 9.485 |
| 06/30/2026 19:10 | 100 | 9.485 |
| 06/30/2026 19:10 | 100 | 9.485 |
| 06/30/2026 19:10 | 100 | 9.485 |
| 06/30/2026 19:10 | 100 | 9.49 |
| 06/30/2026 19:10 | 200 | 9.48 |
| 06/30/2026 19:10 | 100 | 9.48 |
| 06/30/2026 19:10 | 100 | 9.48 |
| 06/30/2026 19:10 | 100 | 9.47 |
| 06/30/2026 19:10 | 100 | 9.485 |
| 06/30/2026 19:10 | 100 | 9.48 |
| 06/30/2026 19:10 | 100 | 9.48 |
| 06/30/2026 19:10 | 100 | 9.48 |
| 06/30/2026 19:10 | 100 | 9.48 |
| 06/30/2026 19:10 | 300 | 9.48 |
| 06/30/2026 19:10 | 100 | 9.485 |
| 06/30/2026 19:10 | 100 | 9.49 |
| 06/30/2026 19:10 | 1600 | 9.495 |
| 06/30/2026 19:10 | 400 | 9.495 |
| 06/30/2026 19:10 | 400 | 9.495 |
| 06/30/2026 19:10 | 100 | 9.50 |
| 06/30/2026 19:10 | 100 | 9.50 |
| 06/30/2026 19:10 | 100 | 9.50 |
| 06/30/2026 19:10 | 100 | 9.50 |
| 06/30/2026 19:10 | 100 | 9.51 |
| 06/30/2026 19:10 | 100 | 9.51 |
| 06/30/2026 19:10 | 100 | 9.51 |
| 06/30/2026 19:10 | 100 | 9.51 |
| 06/30/2026 19:10 | 100 | 9.51 |
| 06/30/2026 19:10 | 200 | 9.51 |
| 06/30/2026 19:10 | 200 | 9.51 |
| 06/30/2026 19:10 | 100 | 9.51 |
| 06/30/2026 19:10 | 100 | 9.52 |
| 06/30/2026 19:10 | 100 | 9.52 |
| 06/30/2026 19:09 | 100 | 9.52 |
| 06/30/2026 19:09 | 400 | 9.52 |
| 06/30/2026 19:09 | 100 | 9.52 |
| 06/30/2026 19:09 | 100 | 9.52 |
| 06/30/2026 19:09 | 100 | 9.52 |
| 06/30/2026 19:09 | 100 | 9.52 |
| 06/30/2026 19:09 | 100 | 9.52 |
| 06/30/2026 19:09 | 100 | 9.52 |
| 06/30/2026 19:09 | 100 | 9.51 |
| 06/30/2026 19:09 | 100 | 9.51 |
| 06/30/2026 19:09 | 400 | 9.51 |
| 06/30/2026 19:09 | 700 | 9.51 |
| 06/30/2026 19:09 | 600 | 9.51 |
| 06/30/2026 19:09 | 800 | 9.51 |
| 06/30/2026 19:09 | 100 | 9.51 |
| 06/30/2026 19:09 | 100 | 9.51 |
| 06/30/2026 19:09 | 100 | 9.51 |
| 06/30/2026 19:09 | 100 | 9.51 |
| 06/30/2026 19:09 | 100 | 9.51 |
| 06/30/2026 19:09 | 100 | 9.51 |
| 06/30/2026 19:09 | 300 | 9.51 |
| 06/30/2026 19:09 | 400 | 9.51 |
| 06/30/2026 19:09 | 100 | 9.51 |
| 06/30/2026 19:09 | 100 | 9.51 |
| 06/30/2026 19:09 | 100 | 9.51 |
| 06/30/2026 19:09 | 100 | 9.51 |
| 06/30/2026 19:09 | 100 | 9.51 |
| 06/30/2026 19:09 | 100 | 9.505 |
| 06/30/2026 19:09 | 200 | 9.505 |
| 06/30/2026 19:09 | 100 | 9.505 |
| 06/30/2026 19:09 | 100 | 9.505 |
| 06/30/2026 19:09 | 100 | 9.51 |
| 06/30/2026 19:09 | 300 | 9.51 |
| 06/30/2026 19:09 | 100 | 9.51 |
| 06/30/2026 19:09 | 100 | 9.51 |
| 06/30/2026 19:09 | 1200 | 9.51 |
| 06/30/2026 19:09 | 400 | 9.51 |
| 06/30/2026 19:09 | 200 | 9.505 |
| 06/30/2026 19:09 | 100 | 9.505 |
| 06/30/2026 19:09 | 300 | 9.505 |
| 06/30/2026 19:09 | 300 | 9.505 |
| 06/30/2026 19:09 | 100 | 9.505 |
| 06/30/2026 19:09 | 100 | 9.505 |
| 06/30/2026 19:08 | 100 | 9.51 |
| 06/30/2026 19:08 | 400 | 9.505 |
| 06/30/2026 19:08 | 100 | 9.50 |
| 06/30/2026 19:08 | 100 | 9.50 |
| 06/30/2026 19:08 | 100 | 9.50 |
| 06/30/2026 19:08 | 700 | 9.50 |
| 06/30/2026 19:08 | 100 | 9.50 |
| 06/30/2026 19:08 | 800 | 9.50 |
| 06/30/2026 19:08 | 100 | 9.50 |
| 06/30/2026 19:08 | 100 | 9.50 |
| 06/30/2026 19:08 | 100 | 9.50 |
| 06/30/2026 19:08 | 1600 | 9.495 |
| 06/30/2026 19:08 | 100 | 9.495 |
| 06/30/2026 19:08 | 1600 | 9.495 |
| 06/30/2026 19:08 | 400 | 9.495 |
| 06/30/2026 19:08 | 200 | 9.495 |
| 06/30/2026 19:08 | 100 | 9.49 |
| 06/30/2026 19:08 | 100 | 9.49 |
| 06/30/2026 19:08 | 600 | 9.485 |
| 06/30/2026 19:08 | 200 | 9.485 |
| 06/30/2026 19:08 | 100 | 9.485 |
| 06/30/2026 19:08 | 77 | 9.49 |
| 06/30/2026 19:08 | 100 | 9.495 |
| 06/30/2026 19:08 | 100 | 9.49 |
| 06/30/2026 19:08 | 100 | 9.49 |
| 06/30/2026 19:08 | 100 | 9.49 |
| 06/30/2026 19:08 | 100 | 9.49 |
| 06/30/2026 19:08 | 100 | 9.49 |
| 06/30/2026 19:08 | 200 | 9.49 |
| 06/30/2026 19:08 | 100 | 9.49 |
| 06/30/2026 19:08 | 100 | 9.495 |
| 06/30/2026 19:08 | 100 | 9.495 |
| 06/30/2026 19:08 | 100 | 9.495 |
| 06/30/2026 19:07 | 100 | 9.495 |
| 06/30/2026 19:07 | 200 | 9.495 |
| 06/30/2026 19:07 | 200 | 9.495 |
| 06/30/2026 19:06 | 100 | 9.495 |
| 06/30/2026 19:06 | 200 | 9.495 |
| 06/30/2026 19:06 | 200 | 9.495 |
| 06/30/2026 19:06 | 100 | 9.49 |
| 06/30/2026 19:06 | 300 | 9.49 |
| 06/30/2026 19:06 | 400 | 9.49 |
| 06/30/2026 19:06 | 100 | 9.49 |
| 06/30/2026 19:06 | 100 | 9.495 |
| 06/30/2026 19:06 | 100 | 9.49 |
| 06/30/2026 19:06 | 100 | 9.495 |
| 06/30/2026 19:06 | 100 | 9.495 |
| 06/30/2026 19:06 | 1 | 9.49 |
| 06/30/2026 19:06 | 100 | 9.49 |
| 06/30/2026 19:06 | 100 | 9.49 |
| 06/30/2026 19:06 | 300 | 9.49 |
| 06/30/2026 19:05 | 100 | 9.495 |
| 06/30/2026 19:05 | 100 | 9.50 |
| 06/30/2026 19:04 | 100 | 9.49 |
| 06/30/2026 19:04 | 200 | 9.49 |
| 06/30/2026 19:04 | 100 | 9.49 |
| 06/30/2026 19:04 | 100 | 9.50 |
| 06/30/2026 19:04 | 400 | 9.50 |
| 06/30/2026 19:04 | 100 | 9.50 |
| 06/30/2026 19:03 | 100 | 9.495 |
| 06/30/2026 19:03 | 100 | 9.495 |
| 06/30/2026 19:03 | 300 | 9.50 |
| 06/30/2026 19:03 | 200 | 9.50 |
| 06/30/2026 19:03 | 100 | 9.50 |
| 06/30/2026 19:03 | 100 | 9.50 |
| 06/30/2026 19:03 | 300 | 9.495 |
| 06/30/2026 19:03 | 100 | 9.49 |
| 06/30/2026 19:02 | 77 | 9.49 |
| 06/30/2026 19:02 | 300 | 9.49 |
| 06/30/2026 19:02 | 100 | 9.49 |
| 06/30/2026 19:02 | 1600 | 9.495 |
| 06/30/2026 19:02 | 100 | 9.49 |
| 06/30/2026 19:02 | 400 | 9.49 |
| 06/30/2026 19:02 | 100 | 9.49 |
| 06/30/2026 19:02 | 100 | 9.49 |
| 06/30/2026 19:02 | 100 | 9.49 |
| 06/30/2026 19:02 | 300 | 9.49 |
| 06/30/2026 19:02 | 100 | 9.49 |
| 06/30/2026 19:02 | 100 | 9.49 |
| 06/30/2026 19:01 | 100 | 9.49 |
| 06/30/2026 19:01 | 100 | 9.49 |
| 06/30/2026 19:01 | 200 | 9.48 |
| 06/30/2026 18:59 | 200 | 9.475 |
| 06/30/2026 18:59 | 200 | 9.475 |
| 06/30/2026 18:59 | 200 | 9.48 |
| 06/30/2026 18:59 | 100 | 9.48 |
| 06/30/2026 18:59 | 100 | 9.48 |
| 06/30/2026 18:59 | 100 | 9.48 |
| 06/30/2026 18:59 | 1600 | 9.485 |
| 06/30/2026 18:59 | 100 | 9.48 |
| 06/30/2026 18:59 | 100 | 9.48 |
| 06/30/2026 18:59 | 100 | 9.48 |
| 06/30/2026 18:59 | 100 | 9.48 |
| 06/30/2026 18:59 | 400 | 9.48 |
| 06/30/2026 18:59 | 1300 | 9.48 |
| 06/30/2026 18:59 | 1200 | 9.48 |
| 06/30/2026 18:59 | 100 | 9.48 |
| 06/30/2026 18:59 | 100 | 9.48 |
| 06/30/2026 18:59 | 100 | 9.48 |
| 06/30/2026 18:59 | 300 | 9.485 |
| 06/30/2026 18:59 | 200 | 9.485 |
| 06/30/2026 18:59 | 100 | 9.485 |
| 06/30/2026 18:59 | 100 | 9.485 |
| 06/30/2026 18:59 | 100 | 9.48 |
| 06/30/2026 18:59 | 100 | 9.48 |
| 06/30/2026 18:59 | 100 | 9.48 |
| 06/30/2026 18:59 | 100 | 9.48 |
| 06/30/2026 18:59 | 400 | 9.48 |
| 06/30/2026 18:58 | 100 | 9.475 |
| 06/30/2026 18:58 | 100 | 9.475 |
| 06/30/2026 18:58 | 100 | 9.475 |
| 06/30/2026 18:58 | 100 | 9.475 |
| 06/30/2026 18:58 | 100 | 9.475 |
| 06/30/2026 18:58 | 100 | 9.475 |
| 06/30/2026 18:58 | 100 | 9.475 |
| 06/30/2026 18:58 | 100 | 9.475 |
| 06/30/2026 18:58 | 400 | 9.475 |
| 06/30/2026 18:58 | 100 | 9.47 |
| 06/30/2026 18:58 | 400 | 9.47 |
| 06/30/2026 18:58 | 1600 | 9.475 |
| 06/30/2026 18:58 | 100 | 9.47 |
| 06/30/2026 18:58 | 100 | 9.47 |
| 06/30/2026 18:58 | 100 | 9.47 |
| 06/30/2026 18:58 | 500 | 9.47 |
| 06/30/2026 18:58 | 100 | 9.47 |
| 06/30/2026 18:58 | 100 | 9.47 |
| 06/30/2026 18:58 | 100 | 9.47 |
| 06/30/2026 18:58 | 100 | 9.47 |
| 06/30/2026 18:53 | 100 | 9.48 |
| 06/30/2026 18:53 | 100 | 9.48 |
| 06/30/2026 18:53 | 100 | 9.48 |
| 06/30/2026 18:53 | 400 | 9.48 |
| 06/30/2026 18:53 | 100 | 9.485 |
| 06/30/2026 18:52 | 300 | 9.48 |
| 06/30/2026 18:52 | 400 | 9.48 |
| 06/30/2026 18:52 | 100 | 9.48 |
| 06/30/2026 18:52 | 100 | 9.48 |
| 06/30/2026 18:51 | 100 | 9.48 |
| 06/30/2026 18:49 | 100 | 9.49 |
| 06/30/2026 18:49 | 200 | 9.49 |
| 06/30/2026 18:49 | 100 | 9.49 |
| 06/30/2026 18:49 | 100 | 9.49 |
| 06/30/2026 18:46 | 100 | 9.49 |
| 06/30/2026 18:46 | 100 | 9.49 |
| 06/30/2026 18:46 | 100 | 9.49 |
| 06/30/2026 18:46 | 300 | 9.49 |
| 06/30/2026 18:46 | 100 | 9.49 |
| 06/30/2026 18:46 | 100 | 9.49 |
| 06/30/2026 18:46 | 100 | 9.49 |
| 06/30/2026 18:46 | 100 | 9.49 |
| 06/30/2026 18:46 | 100 | 9.49 |
| 06/30/2026 18:46 | 200 | 9.49 |
| 06/30/2026 18:46 | 100 | 9.49 |
| 06/30/2026 18:46 | 100 | 9.49 |
| 06/30/2026 18:46 | 100 | 9.49 |
| 06/30/2026 18:46 | 100 | 9.49 |
| 06/30/2026 18:46 | 100 | 9.49 |
| 06/30/2026 18:46 | 100 | 9.49 |
| 06/30/2026 18:46 | 200 | 9.49 |
| 06/30/2026 18:46 | 200 | 9.49 |
| 06/30/2026 18:46 | 100 | 9.49 |
| 06/30/2026 18:46 | 100 | 9.495 |
| 06/30/2026 18:46 | 100 | 9.495 |
| 06/30/2026 18:46 | 100 | 9.495 |
| 06/30/2026 18:46 | 100 | 9.50 |
| 06/30/2026 18:46 | 100 | 9.50 |
| 06/30/2026 18:45 | 100 | 9.50 |
| 06/30/2026 18:45 | 200 | 9.50 |
| 06/30/2026 18:45 | 100 | 9.50 |
| 06/30/2026 18:45 | 400 | 9.50 |
| 06/30/2026 18:45 | 100 | 9.50 |
| 06/30/2026 18:45 | 200 | 9.50 |
| 06/30/2026 18:45 | 100 | 9.495 |
| 06/30/2026 18:45 | 100 | 9.495 |
| 06/30/2026 18:45 | 100 | 9.495 |
| 06/30/2026 18:45 | 100 | 9.50 |
| 06/30/2026 18:45 | 100 | 9.50 |
| 06/30/2026 18:45 | 100 | 9.50 |
| 06/30/2026 18:45 | 300 | 9.50 |
| 06/30/2026 18:45 | 100 | 9.50 |
| 06/30/2026 18:45 | 100 | 9.51 |
| 06/30/2026 18:45 | 300 | 9.51 |
| 06/30/2026 18:45 | 400 | 9.51 |
| 06/30/2026 18:45 | 100 | 9.50 |
| 06/30/2026 18:45 | 200 | 9.50 |
| 06/30/2026 18:45 | 100 | 9.50 |
| 06/30/2026 18:45 | 200 | 9.50 |
| 06/30/2026 18:45 | 100 | 9.50 |
| 06/30/2026 18:45 | 100 | 9.50 |
| 06/30/2026 18:45 | 300 | 9.50 |
| 06/30/2026 18:45 | 200 | 9.50 |
| 06/30/2026 18:45 | 400 | 9.50 |
| 06/30/2026 18:45 | 100 | 9.50 |
| 06/30/2026 18:45 | 100 | 9.50 |
| 06/30/2026 18:45 | 100 | 9.50 |
| 06/30/2026 18:45 | 400 | 9.50 |
| 06/30/2026 18:45 | 100 | 9.505 |
| 06/30/2026 18:44 | 25 | 9.50 |
| 06/30/2026 18:44 | 50 | 9.50 |
| 06/30/2026 18:44 | 50 | 9.50 |
| 06/30/2026 18:44 | 100 | 9.50 |
| 06/30/2026 18:44 | 100 | 9.50 |
| 06/30/2026 18:44 | 100 | 9.50 |
| 06/30/2026 18:44 | 900 | 9.50 |
| 06/30/2026 18:44 | 300 | 9.50 |
| 06/30/2026 18:44 | 3200 | 9.50 |
| 06/30/2026 18:44 | 3200 | 9.50 |
| 06/30/2026 18:44 | 1500 | 9.50 |
| 06/30/2026 18:44 | 900 | 9.50 |
| 06/30/2026 18:44 | 500 | 9.50 |
| 06/30/2026 18:44 | 200 | 9.495 |
| 06/30/2026 18:44 | 100 | 9.495 |
| 06/30/2026 18:44 | 200 | 9.495 |
| 06/30/2026 18:44 | 400 | 9.49 |
| 06/30/2026 18:44 | 200 | 9.49 |
| 06/30/2026 18:44 | 100 | 9.49 |
| 06/30/2026 18:44 | 100 | 9.49 |
| 06/30/2026 18:44 | 100 | 9.49 |
| 06/30/2026 18:44 | 100 | 9.49 |
| 06/30/2026 18:44 | 100 | 9.49 |
| 06/30/2026 18:44 | 100 | 9.49 |
| 06/30/2026 18:42 | 100 | 9.48 |
| 06/30/2026 18:42 | 200 | 9.48 |
| 06/30/2026 18:41 | 100 | 9.48 |
| 06/30/2026 18:41 | 300 | 9.48 |
| 06/30/2026 18:41 | 100 | 9.48 |
| 06/30/2026 18:41 | 100 | 9.48 |
| 06/30/2026 18:41 | 100 | 9.48 |
| 06/30/2026 18:41 | 100 | 9.48 |
| 06/30/2026 18:41 | 100 | 9.48 |
| 06/30/2026 18:41 | 100 | 9.48 |
| 06/30/2026 18:41 | 100 | 9.48 |
| 06/30/2026 18:41 | 100 | 9.48 |
| 06/30/2026 18:41 | 100 | 9.47 |
| 06/30/2026 18:41 | 200 | 9.46 |
| 06/30/2026 18:40 | 100 | 9.46 |
| 06/30/2026 18:40 | 100 | 9.46 |
| 06/30/2026 18:40 | 100 | 9.47 |
| 06/30/2026 18:40 | 100 | 9.47 |
| 06/30/2026 18:40 | 100 | 9.47 |
| 06/30/2026 18:40 | 100 | 9.47 |
| 06/30/2026 18:40 | 100 | 9.47 |
| 06/30/2026 18:40 | 400 | 9.47 |
| 06/30/2026 18:40 | 100 | 9.47 |
| 06/30/2026 18:40 | 100 | 9.47 |
| 06/30/2026 18:39 | 100 | 9.47 |
| 06/30/2026 18:39 | 100 | 9.48 |
| 06/30/2026 18:39 | 100 | 9.48 |
| 06/30/2026 18:39 | 300 | 9.48 |
| 06/30/2026 18:39 | 100 | 9.485 |
| 06/30/2026 18:39 | 100 | 9.48 |
| 06/30/2026 18:39 | 100 | 9.48 |
| 06/30/2026 18:39 | 300 | 9.48 |
| 06/30/2026 18:38 | 100 | 9.47 |
| 06/30/2026 18:38 | 100 | 9.47 |
| 06/30/2026 18:37 | 100 | 9.47 |
| 06/30/2026 18:37 | 100 | 9.47 |
| 06/30/2026 18:37 | 500 | 9.47 |
| 06/30/2026 18:37 | 100 | 9.47 |
| 06/30/2026 18:37 | 100 | 9.47 |
| 06/30/2026 18:35 | 100 | 9.47 |
| 06/30/2026 18:35 | 100 | 9.47 |
| 06/30/2026 18:35 | 100 | 9.47 |
| 06/30/2026 18:35 | 300 | 9.47 |
| 06/30/2026 18:35 | 300 | 9.46 |
| 06/30/2026 18:35 | 100 | 9.46 |
| 06/30/2026 18:35 | 100 | 9.46 |
| 06/30/2026 18:35 | 200 | 9.46 |
| 06/30/2026 18:35 | 100 | 9.46 |
| 06/30/2026 18:35 | 200 | 9.46 |
| 06/30/2026 18:34 | 100 | 9.47 |
| 06/30/2026 18:34 | 100 | 9.47 |
| 06/30/2026 18:34 | 100 | 9.47 |
| 06/30/2026 18:34 | 100 | 9.47 |
| 06/30/2026 18:34 | 100 | 9.48 |
| 06/30/2026 18:34 | 100 | 9.48 |
| 06/30/2026 18:33 | 100 | 9.48 |
| 06/30/2026 18:33 | 100 | 9.48 |
| 06/30/2026 18:33 | 500 | 9.48 |
| 06/30/2026 18:33 | 100 | 9.48 |
| 06/30/2026 18:33 | 100 | 9.48 |
| 06/30/2026 18:33 | 100 | 9.48 |
| 06/30/2026 18:33 | 100 | 9.48 |
| 06/30/2026 18:33 | 100 | 9.48 |
| 06/30/2026 18:31 | 100 | 9.48 |
| 06/30/2026 18:31 | 100 | 9.48 |
| 06/30/2026 18:31 | 100 | 9.48 |
| 06/30/2026 18:31 | 100 | 9.48 |
| 06/30/2026 18:31 | 100 | 9.48 |
| 06/30/2026 18:31 | 100 | 9.485 |
| 06/30/2026 18:31 | 100 | 9.48 |
| 06/30/2026 18:31 | 100 | 9.47 |
| 06/30/2026 18:31 | 100 | 9.47 |
| 06/30/2026 18:31 | 100 | 9.47 |
| 06/30/2026 18:31 | 100 | 9.47 |
| 06/30/2026 18:31 | 100 | 9.47 |
| 06/30/2026 18:31 | 200 | 9.465 |
| 06/30/2026 18:31 | 100 | 9.465 |
| 06/30/2026 18:31 | 400 | 9.465 |
| 06/30/2026 18:31 | 100 | 9.46 |
| 06/30/2026 18:31 | 200 | 9.46 |
| 06/30/2026 18:31 | 600 | 9.46 |
| 06/30/2026 18:31 | 100 | 9.46 |
| 06/30/2026 18:31 | 1600 | 9.455 |
| 06/30/2026 18:31 | 200 | 9.455 |
| 06/30/2026 18:29 | 100 | 9.46 |
| 06/30/2026 18:29 | 100 | 9.46 |
| 06/30/2026 18:29 | 100 | 9.46 |
| 06/30/2026 18:29 | 100 | 9.46 |
| 06/30/2026 18:29 | 100 | 9.46 |
| 06/30/2026 18:29 | 500 | 9.46 |
| 06/30/2026 18:29 | 100 | 9.46 |
| 06/30/2026 18:29 | 100 | 9.46 |
| 06/30/2026 18:29 | 200 | 9.46 |
| 06/30/2026 18:29 | 200 | 9.45 |
| 06/30/2026 18:29 | 900 | 9.45 |
| 06/30/2026 18:29 | 100 | 9.45 |
| 06/30/2026 18:29 | 100 | 9.45 |
| 06/30/2026 18:29 | 300 | 9.45 |
| 06/30/2026 18:29 | 200 | 9.45 |
| 06/30/2026 18:29 | 300 | 9.45 |
| 06/30/2026 18:29 | 100 | 9.46 |
| 06/30/2026 18:29 | 100 | 9.46 |
| 06/30/2026 18:29 | 100 | 9.46 |
| 06/30/2026 18:29 | 200 | 9.46 |
| 06/30/2026 18:29 | 300 | 9.46 |
| 06/30/2026 18:29 | 100 | 9.465 |
| 06/30/2026 18:29 | 300 | 9.46 |
| 06/30/2026 18:29 | 100 | 9.45 |
| 06/30/2026 18:29 | 100 | 9.45 |
| 06/30/2026 18:28 | 100 | 9.45 |
| 06/30/2026 18:28 | 300 | 9.45 |
| 06/30/2026 18:28 | 100 | 9.45 |
| 06/30/2026 18:28 | 100 | 9.45 |
| 06/30/2026 18:28 | 100 | 9.455 |
| 06/30/2026 18:28 | 100 | 9.46 |
| 06/30/2026 18:28 | 100 | 9.465 |
| 06/30/2026 18:28 | 100 | 9.465 |
| 06/30/2026 18:28 | 100 | 9.465 |
| 06/30/2026 18:28 | 100 | 9.465 |
| 06/30/2026 18:28 | 100 | 9.465 |
| 06/30/2026 18:28 | 100 | 9.465 |
| 06/30/2026 18:28 | 100 | 9.465 |
| 06/30/2026 18:28 | 100 | 9.465 |
| 06/30/2026 18:28 | 100 | 9.465 |
| 06/30/2026 18:28 | 200 | 9.465 |
| 06/30/2026 18:28 | 200 | 9.465 |
| 06/30/2026 18:28 | 200 | 9.465 |
| 06/30/2026 18:28 | 100 | 9.465 |
| 06/30/2026 18:28 | 100 | 9.465 |
| 06/30/2026 18:28 | 100 | 9.465 |
| 06/30/2026 18:28 | 200 | 9.465 |
| 06/30/2026 18:28 | 200 | 9.465 |
| 06/30/2026 18:28 | 200 | 9.465 |
| 06/30/2026 18:28 | 100 | 9.465 |
| 06/30/2026 18:28 | 100 | 9.465 |
| 06/30/2026 18:28 | 100 | 9.465 |
| 06/30/2026 18:28 | 200 | 9.465 |
| 06/30/2026 18:28 | 200 | 9.465 |
| 06/30/2026 18:28 | 200 | 9.465 |
| 06/30/2026 18:28 | 200 | 9.465 |
| 06/30/2026 18:28 | 200 | 9.465 |
| 06/30/2026 18:28 | 100 | 9.465 |
| 06/30/2026 18:28 | 200 | 9.465 |
| 06/30/2026 18:28 | 200 | 9.465 |
| 06/30/2026 18:28 | 200 | 9.465 |
| 06/30/2026 18:28 | 200 | 9.465 |
| 06/30/2026 18:28 | 200 | 9.465 |
| 06/30/2026 18:28 | 200 | 9.465 |
| 06/30/2026 18:28 | 200 | 9.465 |
| 06/30/2026 18:28 | 200 | 9.465 |
| 06/30/2026 18:28 | 200 | 9.465 |
| 06/30/2026 18:28 | 200 | 9.465 |
| 06/30/2026 18:28 | 200 | 9.465 |
| 06/30/2026 18:28 | 200 | 9.465 |
| 06/30/2026 18:28 | 200 | 9.465 |
| 06/30/2026 18:28 | 200 | 9.465 |
| 06/30/2026 18:28 | 100 | 9.465 |
| 06/30/2026 18:28 | 100 | 9.465 |
| 06/30/2026 18:28 | 100 | 9.465 |
| 06/30/2026 18:28 | 200 | 9.465 |
| 06/30/2026 18:28 | 200 | 9.465 |
| 06/30/2026 18:28 | 200 | 9.465 |
| 06/30/2026 18:28 | 200 | 9.465 |
| 06/30/2026 18:28 | 200 | 9.465 |
| 06/30/2026 18:28 | 200 | 9.465 |
| 06/30/2026 18:28 | 200 | 9.465 |
| 06/30/2026 18:28 | 200 | 9.465 |
| 06/30/2026 18:28 | 200 | 9.465 |
| 06/30/2026 18:28 | 200 | 9.465 |
| 06/30/2026 18:28 | 200 | 9.465 |
| 06/30/2026 18:28 | 200 | 9.465 |
| 06/30/2026 18:28 | 200 | 9.465 |
| 06/30/2026 18:28 | 200 | 9.465 |
| 06/30/2026 18:28 | 200 | 9.465 |
| 06/30/2026 18:28 | 100 | 9.465 |
| 06/30/2026 18:28 | 100 | 9.465 |
| 06/30/2026 18:28 | 100 | 9.465 |
| 06/30/2026 18:28 | 200 | 9.465 |
| 06/30/2026 18:28 | 200 | 9.465 |
| 06/30/2026 18:28 | 200 | 9.465 |
| 06/30/2026 18:28 | 200 | 9.465 |
| 06/30/2026 18:28 | 200 | 9.465 |
| 06/30/2026 18:28 | 200 | 9.465 |
| 06/30/2026 18:28 | 100 | 9.465 |
| 06/30/2026 18:28 | 100 | 9.465 |
| 06/30/2026 18:28 | 100 | 9.465 |
| 06/30/2026 18:28 | 100 | 9.465 |
| 06/30/2026 18:28 | 100 | 9.465 |
| 06/30/2026 18:28 | 100 | 9.465 |
| 06/30/2026 18:28 | 200 | 9.465 |
| 06/30/2026 18:28 | 200 | 9.465 |
| 06/30/2026 18:28 | 200 | 9.465 |
| 06/30/2026 18:28 | 200 | 9.465 |
| 06/30/2026 18:28 | 200 | 9.465 |
| 06/30/2026 18:28 | 200 | 9.465 |
| 06/30/2026 18:28 | 200 | 9.465 |
| 06/30/2026 18:28 | 200 | 9.465 |
| 06/30/2026 18:28 | 200 | 9.465 |
| 06/30/2026 18:28 | 200 | 9.465 |
| 06/30/2026 18:28 | 200 | 9.465 |
| 06/30/2026 18:28 | 200 | 9.465 |
| 06/30/2026 18:28 | 100 | 9.465 |
| 06/30/2026 18:28 | 100 | 9.465 |
| 06/30/2026 18:28 | 300 | 9.46 |
| 06/30/2026 18:28 | 100 | 9.46 |
| 06/30/2026 18:28 | 100 | 9.46 |
| 06/30/2026 18:28 | 500 | 9.46 |
| 06/30/2026 18:28 | 100 | 9.46 |
| 06/30/2026 18:28 | 100 | 9.46 |
| 06/30/2026 18:28 | 500 | 9.46 |
| 06/30/2026 18:28 | 700 | 9.46 |
| 06/30/2026 18:28 | 100 | 9.46 |
| 06/30/2026 18:27 | 200 | 9.465 |
| 06/30/2026 18:27 | 100 | 9.47 |
| 06/30/2026 18:27 | 200 | 9.465 |
| 06/30/2026 18:26 | 100 | 9.47 |
| 06/30/2026 18:26 | 100 | 9.47 |
| 06/30/2026 18:26 | 100 | 9.47 |
| 06/30/2026 18:26 | 100 | 9.47 |
| 06/30/2026 18:26 | 200 | 9.47 |
| 06/30/2026 18:26 | 100 | 9.47 |
| 06/30/2026 18:26 | 100 | 9.47 |
| 06/30/2026 18:26 | 100 | 9.47 |
| 06/30/2026 18:26 | 1100 | 9.48 |
| 06/30/2026 18:26 | 100 | 9.48 |
| 06/30/2026 18:26 | 200 | 9.48 |
| 06/30/2026 18:26 | 600 | 9.48 |
| 06/30/2026 18:26 | 2400 | 9.48 |
| 06/30/2026 18:26 | 400 | 9.48 |
| 06/30/2026 18:26 | 100 | 9.48 |
| 06/30/2026 18:26 | 500 | 9.48 |
| 06/30/2026 18:26 | 100 | 9.48 |
| 06/30/2026 18:26 | 100 | 9.48 |
| 06/30/2026 18:26 | 300 | 9.48 |
| 06/30/2026 18:25 | 49 | 9.48 |
| 06/30/2026 18:25 | 300 | 9.48 |
| 06/30/2026 18:25 | 100 | 9.48 |
| 06/30/2026 18:25 | 100 | 9.48 |
| 06/30/2026 18:25 | 200 | 9.47 |
| 06/30/2026 18:25 | 100 | 9.47 |
| 06/30/2026 18:25 | 400 | 9.47 |
| 06/30/2026 18:25 | 200 | 9.47 |
| 06/30/2026 18:25 | 100 | 9.47 |
| 06/30/2026 18:25 | 100 | 9.47 |
| 06/30/2026 18:25 | 100 | 9.47 |
| 06/30/2026 18:24 | 300 | 9.47 |
| 06/30/2026 18:24 | 100 | 9.47 |
| 06/30/2026 18:24 | 100 | 9.47 |
| 06/30/2026 18:24 | 100 | 9.47 |
| 06/30/2026 18:24 | 100 | 9.47 |
| 06/30/2026 18:24 | 100 | 9.48 |
| 06/30/2026 18:24 | 100 | 9.485 |
| 06/30/2026 18:23 | 300 | 9.48 |
| 06/30/2026 18:23 | 100 | 9.48 |
| 06/30/2026 18:23 | 100 | 9.48 |
| 06/30/2026 18:23 | 100 | 9.48 |
| 06/30/2026 18:23 | 100 | 9.47 |
| 06/30/2026 18:23 | 700 | 9.47 |
| 06/30/2026 18:23 | 100 | 9.47 |
| 06/30/2026 18:23 | 300 | 9.47 |
| 06/30/2026 18:23 | 300 | 9.47 |
| 06/30/2026 18:23 | 100 | 9.47 |
| 06/30/2026 18:23 | 200 | 9.47 |
| 06/30/2026 18:23 | 100 | 9.47 |
| 06/30/2026 18:23 | 100 | 9.47 |
| 06/30/2026 18:23 | 100 | 9.47 |
| 06/30/2026 18:22 | 100 | 9.47 |
| 06/30/2026 18:22 | 100 | 9.47 |
| 06/30/2026 18:22 | 100 | 9.47 |
| 06/30/2026 18:22 | 300 | 9.47 |
| 06/30/2026 18:21 | 100 | 9.47 |
| 06/30/2026 18:21 | 200 | 9.48 |
| 06/30/2026 18:21 | 300 | 9.48 |
| 06/30/2026 18:21 | 100 | 9.48 |
| 06/30/2026 18:21 | 100 | 9.48 |
| 06/30/2026 18:21 | 600 | 9.48 |
| 06/30/2026 18:21 | 100 | 9.48 |
| 06/30/2026 18:21 | 2400 | 9.48 |
| 06/30/2026 18:21 | 500 | 9.48 |
| 06/30/2026 18:21 | 200 | 9.48 |
| 06/30/2026 18:21 | 700 | 9.48 |
| 06/30/2026 18:20 | 100 | 9.49 |
| 06/30/2026 18:20 | 100 | 9.49 |
| 06/30/2026 18:20 | 100 | 9.495 |
| 06/30/2026 18:20 | 28 | 9.49 |
| 06/30/2026 18:20 | 100 | 9.495 |
| 06/30/2026 18:19 | 100 | 9.49 |
| 06/30/2026 18:19 | 200 | 9.49 |
| 06/30/2026 18:19 | 100 | 9.49 |
| 06/30/2026 18:19 | 300 | 9.49 |
| 06/30/2026 18:19 | 100 | 9.49 |
| 06/30/2026 18:19 | 100 | 9.48 |
| 06/30/2026 18:19 | 100 | 9.48 |
| 06/30/2026 18:19 | 100 | 9.49 |
| 06/30/2026 18:18 | 200 | 9.49 |
| 06/30/2026 18:18 | 100 | 9.49 |
| 06/30/2026 18:18 | 100 | 9.49 |
| 06/30/2026 18:18 | 100 | 9.49 |
| 06/30/2026 18:18 | 400 | 9.49 |
| 06/30/2026 18:18 | 400 | 9.49 |
| 06/30/2026 18:18 | 100 | 9.49 |
| 06/30/2026 18:18 | 100 | 9.49 |
| 06/30/2026 18:18 | 200 | 9.49 |
| 06/30/2026 18:18 | 100 | 9.49 |
| 06/30/2026 18:18 | 100 | 9.49 |
| 06/30/2026 18:18 | 100 | 9.49 |
| 06/30/2026 18:18 | 100 | 9.49 |
| 06/30/2026 18:18 | 500 | 9.50 |
| 06/30/2026 18:18 | 500 | 9.50 |
| 06/30/2026 18:18 | 100 | 9.49 |
| 06/30/2026 18:18 | 100 | 9.49 |
| 06/30/2026 18:18 | 200 | 9.49 |
| 06/30/2026 18:18 | 200 | 9.49 |
| 06/30/2026 18:18 | 100 | 9.49 |
| 06/30/2026 18:18 | 500 | 9.49 |
| 06/30/2026 18:18 | 200 | 9.49 |
| 06/30/2026 18:18 | 300 | 9.49 |
| 06/30/2026 18:18 | 400 | 9.49 |
| 06/30/2026 18:18 | 100 | 9.49 |
| 06/30/2026 18:18 | 200 | 9.49 |
| 06/30/2026 18:18 | 400 | 9.49 |
| 06/30/2026 18:18 | 100 | 9.49 |
| 06/30/2026 18:18 | 200 | 9.49 |
| 06/30/2026 18:18 | 100 | 9.48 |
| 06/30/2026 18:18 | 100 | 9.48 |
| 06/30/2026 18:18 | 100 | 9.48 |
| 06/30/2026 18:18 | 100 | 9.48 |
| 06/30/2026 18:18 | 700 | 9.47 |
| 06/30/2026 18:18 | 100 | 9.47 |
| 06/30/2026 18:18 | 100 | 9.47 |
| 06/30/2026 18:18 | 100 | 9.47 |
| 06/30/2026 18:18 | 100 | 9.47 |
| 06/30/2026 18:18 | 100 | 9.47 |
| 06/30/2026 18:18 | 100 | 9.47 |
| 06/30/2026 18:18 | 200 | 9.47 |
| 06/30/2026 18:18 | 200 | 9.46 |
| 06/30/2026 18:18 | 100 | 9.46 |
| 06/30/2026 18:18 | 100 | 9.46 |
| 06/30/2026 18:18 | 400 | 9.46 |
| 06/30/2026 18:18 | 200 | 9.46 |
| 06/30/2026 18:18 | 200 | 9.46 |
| 06/30/2026 18:18 | 100 | 9.46 |
| 06/30/2026 18:18 | 100 | 9.46 |
| 06/30/2026 18:18 | 100 | 9.46 |
| 06/30/2026 18:18 | 100 | 9.46 |
| 06/30/2026 18:16 | 200 | 9.47 |
| 06/30/2026 18:16 | 100 | 9.47 |
| 06/30/2026 18:16 | 400 | 9.47 |
| 06/30/2026 18:16 | 100 | 9.47 |
| 06/30/2026 18:16 | 100 | 9.47 |
| 06/30/2026 18:16 | 200 | 9.47 |
| 06/30/2026 18:15 | 100 | 9.46 |
| 06/30/2026 18:15 | 100 | 9.46 |
| 06/30/2026 18:15 | 400 | 9.46 |
| 06/30/2026 18:15 | 100 | 9.46 |
| 06/30/2026 18:14 | 100 | 9.45 |
| 06/30/2026 18:14 | 200 | 9.44 |
| 06/30/2026 18:13 | 100 | 9.43 |
| 06/30/2026 18:13 | 100 | 9.43 |
| 06/30/2026 18:13 | 100 | 9.43 |
| 06/30/2026 18:13 | 100 | 9.43 |
| 06/30/2026 18:13 | 100 | 9.44 |
| 06/30/2026 18:13 | 100 | 9.44 |
| 06/30/2026 18:13 | 100 | 9.44 |
| 06/30/2026 18:13 | 100 | 9.44 |
| 06/30/2026 18:13 | 100 | 9.44 |
| 06/30/2026 18:13 | 100 | 9.44 |
| 06/30/2026 18:13 | 100 | 9.45 |
| 06/30/2026 18:13 | 100 | 9.45 |
| 06/30/2026 18:13 | 100 | 9.45 |
| 06/30/2026 18:13 | 100 | 9.45 |
| 06/30/2026 18:12 | 100 | 9.45 |
| 06/30/2026 18:11 | 500 | 9.44 |
| 06/30/2026 18:11 | 100 | 9.44 |
| 06/30/2026 18:11 | 300 | 9.44 |
| 06/30/2026 18:11 | 100 | 9.435 |
| 06/30/2026 18:11 | 100 | 9.435 |
| 06/30/2026 18:11 | 100 | 9.44 |
| 06/30/2026 18:11 | 100 | 9.44 |
| 06/30/2026 18:11 | 100 | 9.44 |
| 06/30/2026 18:11 | 200 | 9.435 |
| 06/30/2026 18:10 | 100 | 9.435 |
| 06/30/2026 18:10 | 100 | 9.435 |
| 06/30/2026 18:10 | 100 | 9.435 |
| 06/30/2026 18:10 | 100 | 9.44 |
| 06/30/2026 18:10 | 100 | 9.435 |
| 06/30/2026 18:10 | 100 | 9.43 |
| 06/30/2026 18:10 | 100 | 9.43 |
| 06/30/2026 18:10 | 200 | 9.43 |
| 06/30/2026 18:10 | 100 | 9.43 |
| 06/30/2026 18:10 | 100 | 9.43 |
| 06/30/2026 18:10 | 100 | 9.43 |
| 06/30/2026 18:10 | 100 | 9.43 |
| 06/30/2026 18:09 | 200 | 9.43 |
| 06/30/2026 18:09 | 100 | 9.43 |
| 06/30/2026 18:09 | 100 | 9.42 |
| 06/30/2026 18:09 | 100 | 9.42 |
| 06/30/2026 18:08 | 100 | 9.42 |
| 06/30/2026 18:08 | 100 | 9.42 |
| 06/30/2026 18:08 | 300 | 9.42 |
| 06/30/2026 18:08 | 100 | 9.42 |
| 06/30/2026 18:08 | 100 | 9.42 |
| 06/30/2026 18:08 | 100 | 9.42 |
| 06/30/2026 18:08 | 100 | 9.42 |
| 06/30/2026 18:06 | 100 | 9.42 |
| 06/30/2026 18:05 | 100 | 9.43 |
| 06/30/2026 18:04 | 100 | 9.43 |
| 06/30/2026 18:04 | 200 | 9.42 |
| 06/30/2026 18:04 | 100 | 9.42 |
| 06/30/2026 18:04 | 100 | 9.42 |
| 06/30/2026 18:04 | 100 | 9.42 |
| 06/30/2026 18:04 | 200 | 9.41 |
| 06/30/2026 18:04 | 100 | 9.41 |
| 06/30/2026 18:04 | 100 | 9.41 |
| 06/30/2026 18:04 | 100 | 9.41 |
| 06/30/2026 18:04 | 400 | 9.41 |
| 06/30/2026 18:03 | 100 | 9.40 |
| 06/30/2026 18:03 | 100 | 9.40 |
| 06/30/2026 18:03 | 100 | 9.40 |
| 06/30/2026 18:03 | 400 | 9.40 |
| 06/30/2026 18:03 | 100 | 9.40 |
| 06/30/2026 18:03 | 100 | 9.40 |
| 06/30/2026 18:03 | 200 | 9.41 |
| 06/30/2026 18:03 | 200 | 9.41 |
| 06/30/2026 18:03 | 100 | 9.41 |
| 06/30/2026 18:03 | 600 | 9.41 |
| 06/30/2026 18:03 | 300 | 9.41 |
| 06/30/2026 18:03 | 100 | 9.41 |
| 06/30/2026 18:03 | 100 | 9.41 |
| 06/30/2026 18:03 | 100 | 9.41 |
| 06/30/2026 18:03 | 200 | 9.41 |
| 06/30/2026 18:03 | 400 | 9.41 |
| 06/30/2026 18:02 | 100 | 9.42 |
| 06/30/2026 18:02 | 100 | 9.42 |
| 06/30/2026 18:02 | 100 | 9.42 |
| 06/30/2026 18:01 | 100 | 9.41 |
| 06/30/2026 18:01 | 100 | 9.41 |
| 06/30/2026 18:01 | 100 | 9.41 |
| 06/30/2026 18:01 | 400 | 9.41 |
| 06/30/2026 18:00 | 100 | 9.41 |
| 06/30/2026 18:00 | 100 | 9.42 |
| 06/30/2026 18:00 | 300 | 9.42 |
| 06/30/2026 17:59 | 100 | 9.42 |
| 06/30/2026 17:59 | 100 | 9.42 |
| 06/30/2026 17:59 | 100 | 9.42 |
| 06/30/2026 17:58 | 100 | 9.42 |
| 06/30/2026 17:58 | 800 | 9.42 |
| 06/30/2026 17:58 | 100 | 9.42 |
| 06/30/2026 17:58 | 100 | 9.42 |
| 06/30/2026 17:58 | 100 | 9.42 |
| 06/30/2026 17:58 | 100 | 9.42 |
| 06/30/2026 17:58 | 100 | 9.43 |
| 06/30/2026 17:58 | 300 | 9.43 |
| 06/30/2026 17:58 | 100 | 9.43 |
| 06/30/2026 17:58 | 100 | 9.43 |
| 06/30/2026 17:58 | 100 | 9.43 |
| 06/30/2026 17:58 | 100 | 9.43 |
| 06/30/2026 17:58 | 100 | 9.43 |
| 06/30/2026 17:57 | 100 | 9.43 |
| 06/30/2026 17:57 | 200 | 9.43 |
| 06/30/2026 17:57 | 100 | 9.435 |
| 06/30/2026 17:56 | 100 | 9.43 |
| 06/30/2026 17:56 | 300 | 9.43 |
| 06/30/2026 17:56 | 100 | 9.43 |
| 06/30/2026 17:56 | 100 | 9.43 |
| 06/30/2026 17:56 | 100 | 9.43 |
| 06/30/2026 17:56 | 100 | 9.43 |
| 06/30/2026 17:56 | 100 | 9.43 |
| 06/30/2026 17:56 | 100 | 9.43 |
| 06/30/2026 17:56 | 100 | 9.44 |
| 06/30/2026 17:56 | 100 | 9.44 |
| 06/30/2026 17:56 | 100 | 9.44 |
| 06/30/2026 17:56 | 100 | 9.44 |
| 06/30/2026 17:56 | 100 | 9.44 |
| 06/30/2026 17:56 | 100 | 9.44 |
| 06/30/2026 17:56 | 100 | 9.44 |
| 06/30/2026 17:56 | 200 | 9.44 |
| 06/30/2026 17:56 | 200 | 9.44 |
| 06/30/2026 17:56 | 100 | 9.45 |
| 06/30/2026 17:56 | 600 | 9.45 |
| 06/30/2026 17:56 | 200 | 9.45 |
| 06/30/2026 17:56 | 200 | 9.45 |
| 06/30/2026 17:56 | 100 | 9.45 |
| 06/30/2026 17:56 | 100 | 9.45 |
| 06/30/2026 17:56 | 100 | 9.45 |
| 06/30/2026 17:56 | 200 | 9.45 |
| 06/30/2026 17:56 | 2400 | 9.45 |
| 06/30/2026 17:56 | 500 | 9.45 |
| 06/30/2026 17:56 | 200 | 9.45 |
| 06/30/2026 17:56 | 100 | 9.46 |
| 06/30/2026 17:56 | 200 | 9.46 |
| 06/30/2026 17:56 | 100 | 9.46 |
| 06/30/2026 17:56 | 100 | 9.46 |
| 06/30/2026 17:56 | 100 | 9.46 |
| 06/30/2026 17:56 | 100 | 9.47 |
| 06/30/2026 17:56 | 100 | 9.47 |
| 06/30/2026 17:56 | 500 | 9.47 |
| 06/30/2026 17:56 | 100 | 9.46 |
| 06/30/2026 17:55 | 100 | 9.45 |
| 06/30/2026 17:55 | 200 | 9.45 |
| 06/30/2026 17:55 | 100 | 9.45 |
| 06/30/2026 17:55 | 100 | 9.45 |
| 06/30/2026 17:55 | 200 | 9.45 |
| 06/30/2026 17:55 | 100 | 9.45 |
| 06/30/2026 17:55 | 300 | 9.45 |
| 06/30/2026 17:55 | 100 | 9.45 |
| 06/30/2026 17:55 | 100 | 9.45 |
| 06/30/2026 17:55 | 200 | 9.45 |
| 06/30/2026 17:55 | 100 | 9.45 |
| 06/30/2026 17:55 | 20 | 9.45 |
| 06/30/2026 17:55 | 100 | 9.45 |
| 06/30/2026 17:55 | 100 | 9.45 |
| 06/30/2026 17:55 | 100 | 9.45 |
| 06/30/2026 17:55 | 1200 | 9.45 |
| 06/30/2026 17:54 | 100 | 9.45 |
| 06/30/2026 17:54 | 100 | 9.45 |
| 06/30/2026 17:54 | 100 | 9.45 |
| 06/30/2026 17:54 | 100 | 9.45 |
| 06/30/2026 17:54 | 500 | 9.45 |
| 06/30/2026 17:54 | 200 | 9.45 |
| 06/30/2026 17:54 | 100 | 9.45 |
| 06/30/2026 17:54 | 100 | 9.45 |
| 06/30/2026 17:54 | 1200 | 9.45 |
| 06/30/2026 17:54 | 100 | 9.45 |
| 06/30/2026 17:54 | 400 | 9.45 |
| 06/30/2026 17:54 | 100 | 9.45 |
| 06/30/2026 17:54 | 100 | 9.45 |
| 06/30/2026 17:54 | 200 | 9.45 |
| 06/30/2026 17:54 | 100 | 9.445 |
| 06/30/2026 17:54 | 100 | 9.45 |
| 06/30/2026 17:54 | 100 | 9.45 |
| 06/30/2026 17:54 | 100 | 9.45 |
| 06/30/2026 17:54 | 400 | 9.45 |
| 06/30/2026 17:54 | 100 | 9.45 |
| 06/30/2026 17:54 | 100 | 9.44 |
| 06/30/2026 17:54 | 200 | 9.44 |
| 06/30/2026 17:54 | 100 | 9.44 |
| 06/30/2026 17:54 | 100 | 9.44 |
| 06/30/2026 17:54 | 100 | 9.44 |
| 06/30/2026 17:54 | 100 | 9.44 |
| 06/30/2026 17:54 | 400 | 9.44 |
| 06/30/2026 17:54 | 200 | 9.44 |
| 06/30/2026 17:54 | 400 | 9.44 |
| 06/30/2026 17:54 | 100 | 9.445 |
| 06/30/2026 17:54 | 300 | 9.45 |
| 06/30/2026 17:54 | 100 | 9.45 |
| 06/30/2026 17:54 | 200 | 9.44 |
| 06/30/2026 17:54 | 400 | 9.44 |
| 06/30/2026 17:54 | 100 | 9.43 |
| 06/30/2026 17:54 | 100 | 9.44 |
| 06/30/2026 17:54 | 100 | 9.44 |
| 06/30/2026 17:54 | 200 | 9.44 |
| 06/30/2026 17:54 | 400 | 9.44 |
| 06/30/2026 17:54 | 400 | 9.44 |
| 06/30/2026 17:54 | 300 | 9.45 |
| 06/30/2026 17:54 | 100 | 9.45 |
| 06/30/2026 17:54 | 100 | 9.445 |
| 06/30/2026 17:54 | 100 | 9.45 |
| 06/30/2026 17:54 | 100 | 9.45 |
| 06/30/2026 17:54 | 100 | 9.45 |
| 06/30/2026 17:54 | 400 | 9.45 |
| 06/30/2026 17:54 | 100 | 9.45 |
| 06/30/2026 17:54 | 100 | 9.44 |
| 06/30/2026 17:54 | 200 | 9.44 |
| 06/30/2026 17:54 | 300 | 9.44 |
| 06/30/2026 17:54 | 100 | 9.44 |
| 06/30/2026 17:54 | 100 | 9.44 |
| 06/30/2026 17:54 | 100 | 9.44 |
| 06/30/2026 17:54 | 200 | 9.44 |
| 06/30/2026 17:54 | 100 | 9.44 |
| 06/30/2026 17:54 | 100 | 9.44 |
| 06/30/2026 17:54 | 100 | 9.44 |
| 06/30/2026 17:54 | 200 | 9.44 |
| 06/30/2026 17:54 | 100 | 9.44 |
| 06/30/2026 17:54 | 200 | 9.44 |
| 06/30/2026 17:54 | 300 | 9.44 |
| 06/30/2026 17:54 | 200 | 9.44 |
| 06/30/2026 17:54 | 500 | 9.44 |
| 06/30/2026 17:53 | 100 | 9.45 |
| 06/30/2026 17:53 | 100 | 9.45 |
| 06/30/2026 17:52 | 100 | 9.45 |
| 06/30/2026 17:51 | 200 | 9.44 |
| 06/30/2026 17:51 | 200 | 9.44 |
| 06/30/2026 17:51 | 200 | 9.44 |
| 06/30/2026 17:51 | 100 | 9.44 |
| 06/30/2026 17:51 | 200 | 9.44 |
| 06/30/2026 17:51 | 300 | 9.43 |
| 06/30/2026 17:51 | 300 | 9.43 |
| 06/30/2026 17:51 | 100 | 9.435 |
| 06/30/2026 17:50 | 100 | 9.44 |
| 06/30/2026 17:50 | 100 | 9.43 |
| 06/30/2026 17:50 | 100 | 9.43 |
| 06/30/2026 17:50 | 100 | 9.43 |
| 06/30/2026 17:50 | 100 | 9.43 |
| 06/30/2026 17:50 | 400 | 9.42 |
| 06/30/2026 17:50 | 200 | 9.41 |
| 06/30/2026 17:50 | 100 | 9.41 |
| 06/30/2026 17:50 | 400 | 9.40 |
| 06/30/2026 17:50 | 100 | 9.40 |
| 06/30/2026 17:48 | 200 | 9.39 |
| 06/30/2026 17:48 | 100 | 9.39 |
| 06/30/2026 17:48 | 100 | 9.38 |
| 06/30/2026 17:48 | 100 | 9.38 |
| 06/30/2026 17:46 | 100 | 9.375 |
| 06/30/2026 17:46 | 100 | 9.37 |
| 06/30/2026 17:46 | 100 | 9.37 |
| 06/30/2026 17:46 | 100 | 9.36 |
| 06/30/2026 17:46 | 100 | 9.36 |
| 06/30/2026 17:45 | 100 | 9.35 |
| 06/30/2026 17:45 | 100 | 9.35 |
| 06/30/2026 17:45 | 100 | 9.35 |
| 06/30/2026 17:45 | 300 | 9.35 |
| 06/30/2026 17:44 | 100 | 9.34 |
| 06/30/2026 17:43 | 100 | 9.35 |
| 06/30/2026 17:43 | 100 | 9.35 |
| 06/30/2026 17:43 | 200 | 9.35 |
| 06/30/2026 17:43 | 100 | 9.355 |
| 06/30/2026 17:42 | 200 | 9.35 |
| 06/30/2026 17:42 | 400 | 9.35 |
| 06/30/2026 17:42 | 100 | 9.35 |
| 06/30/2026 17:42 | 300 | 9.35 |
| 06/30/2026 17:42 | 100 | 9.35 |
| 06/30/2026 17:42 | 100 | 9.35 |
| 06/30/2026 17:42 | 100 | 9.35 |
| 06/30/2026 17:42 | 100 | 9.35 |
| 06/30/2026 17:42 | 100 | 9.35 |
| 06/30/2026 17:42 | 200 | 9.35 |
| 06/30/2026 17:42 | 100 | 9.35 |
| 06/30/2026 17:42 | 200 | 9.35 |
| 06/30/2026 17:42 | 200 | 9.35 |
| 06/30/2026 17:42 | 100 | 9.35 |
| 06/30/2026 17:42 | 200 | 9.35 |
| 06/30/2026 17:42 | 100 | 9.36 |
| 06/30/2026 17:42 | 100 | 9.36 |
| 06/30/2026 17:42 | 300 | 9.36 |
| 06/30/2026 17:42 | 200 | 9.36 |
| 06/30/2026 17:42 | 100 | 9.36 |
| 06/30/2026 17:42 | 100 | 9.36 |
| 06/30/2026 17:42 | 100 | 9.36 |
| 06/30/2026 17:42 | 100 | 9.375 |
| 06/30/2026 17:42 | 100 | 9.37 |
| 06/30/2026 17:42 | 100 | 9.37 |
| 06/30/2026 17:42 | 100 | 9.37 |
| 06/30/2026 17:42 | 100 | 9.37 |
| 06/30/2026 17:42 | 500 | 9.37 |
| 06/30/2026 17:42 | 300 | 9.37 |
| 06/30/2026 17:42 | 100 | 9.385 |
| 06/30/2026 17:42 | 100 | 9.38 |
| 06/30/2026 17:42 | 500 | 9.38 |
| 06/30/2026 17:42 | 100 | 9.38 |
| 06/30/2026 17:42 | 100 | 9.38 |
| 06/30/2026 17:42 | 100 | 9.38 |
| 06/30/2026 17:42 | 100 | 9.38 |
| 06/30/2026 17:42 | 500 | 9.38 |
| 06/30/2026 17:42 | 100 | 9.38 |
| 06/30/2026 17:42 | 2500 | 9.38 |
| 06/30/2026 17:42 | 300 | 9.37 |
| 06/30/2026 17:42 | 100 | 9.37 |
| 06/30/2026 17:42 | 100 | 9.37 |
| 06/30/2026 17:42 | 100 | 9.36 |
| 06/30/2026 17:42 | 100 | 9.36 |
| 06/30/2026 17:42 | 100 | 9.36 |
| 06/30/2026 17:42 | 100 | 9.36 |
| 06/30/2026 17:42 | 100 | 9.35 |
| 06/30/2026 17:42 | 800 | 9.35 |
| 06/30/2026 17:41 | 200 | 9.35 |
| 06/30/2026 17:41 | 300 | 9.34 |
| 06/30/2026 17:41 | 100 | 9.34 |
| 06/30/2026 17:41 | 300 | 9.34 |
| 06/30/2026 17:41 | 1600 | 9.335 |
| 06/30/2026 17:41 | 200 | 9.335 |
| 06/30/2026 17:40 | 100 | 9.33 |
| 06/30/2026 17:40 | 100 | 9.33 |
| 06/30/2026 17:40 | 100 | 9.33 |
| 06/30/2026 17:40 | 200 | 9.33 |
| 06/30/2026 17:40 | 100 | 9.33 |
| 06/30/2026 17:40 | 100 | 9.33 |
| 06/30/2026 17:40 | 100 | 9.33 |
| 06/30/2026 17:40 | 100 | 9.33 |
| 06/30/2026 17:40 | 100 | 9.32 |
| 06/30/2026 17:40 | 300 | 9.32 |
| 06/30/2026 17:40 | 100 | 9.32 |
| 06/30/2026 17:40 | 300 | 9.32 |
| 06/30/2026 17:40 | 200 | 9.32 |
| 06/30/2026 17:40 | 200 | 9.32 |
| 06/30/2026 17:40 | 100 | 9.32 |
| 06/30/2026 17:40 | 200 | 9.32 |
| 06/30/2026 17:40 | 100 | 9.32 |
| 06/30/2026 17:40 | 300 | 9.32 |
| 06/30/2026 17:40 | 100 | 9.32 |
| 06/30/2026 17:40 | 100 | 9.32 |
| 06/30/2026 17:40 | 200 | 9.32 |
| 06/30/2026 17:39 | 200 | 9.315 |
| 06/30/2026 17:39 | 100 | 9.315 |
| 06/30/2026 17:39 | 200 | 9.315 |
| 06/30/2026 17:39 | 100 | 9.31 |
| 06/30/2026 17:39 | 100 | 9.31 |
| 06/30/2026 17:39 | 100 | 9.31 |
| 06/30/2026 17:39 | 100 | 9.31 |
| 06/30/2026 17:39 | 300 | 9.31 |
| 06/30/2026 17:39 | 200 | 9.31 |
| 06/30/2026 17:39 | 56 | 9.30 |
| 06/30/2026 17:38 | 100 | 9.29 |
| 06/30/2026 17:38 | 100 | 9.30 |
| 06/30/2026 17:38 | 100 | 9.30 |
| 06/30/2026 17:38 | 100 | 9.30 |
| 06/30/2026 17:38 | 200 | 9.30 |
| 06/30/2026 17:37 | 100 | 9.30 |
| 06/30/2026 17:37 | 100 | 9.30 |
| 06/30/2026 17:37 | 100 | 9.30 |
| 06/30/2026 17:37 | 200 | 9.30 |
| 06/30/2026 17:37 | 200 | 9.30 |
| 06/30/2026 17:37 | 100 | 9.30 |
| 06/30/2026 17:37 | 200 | 9.30 |
| 06/30/2026 17:37 | 100 | 9.30 |
| 06/30/2026 17:37 | 100 | 9.30 |
| 06/30/2026 17:37 | 100 | 9.30 |
| 06/30/2026 17:37 | 100 | 9.30 |
| 06/30/2026 17:37 | 100 | 9.30 |
| 06/30/2026 17:37 | 100 | 9.30 |
| 06/30/2026 17:37 | 100 | 9.29 |
| 06/30/2026 17:37 | 100 | 9.29 |
| 06/30/2026 17:37 | 200 | 9.29 |
| 06/30/2026 17:37 | 200 | 9.29 |
| 06/30/2026 17:37 | 100 | 9.29 |
| 06/30/2026 17:37 | 100 | 9.29 |
| 06/30/2026 17:37 | 100 | 9.29 |
| 06/30/2026 17:37 | 800 | 9.29 |
| 06/30/2026 17:37 | 100 | 9.29 |
| 06/30/2026 17:37 | 100 | 9.29 |
| 06/30/2026 17:37 | 100 | 9.29 |
| 06/30/2026 17:37 | 200 | 9.29 |
| 06/30/2026 17:37 | 100 | 9.29 |
| 06/30/2026 17:37 | 100 | 9.29 |
| 06/30/2026 17:37 | 100 | 9.295 |
| 06/30/2026 17:37 | 200 | 9.295 |
| 06/30/2026 17:36 | 100 | 9.30 |
| 06/30/2026 17:36 | 100 | 9.30 |
| 06/30/2026 17:36 | 100 | 9.30 |
| 06/30/2026 17:36 | 100 | 9.30 |
| 06/30/2026 17:36 | 100 | 9.30 |
| 06/30/2026 17:36 | 100 | 9.30 |
| 06/30/2026 17:36 | 100 | 9.30 |
| 06/30/2026 17:36 | 4 | 9.31 |
| 06/30/2026 17:36 | 200 | 9.30 |
| 06/30/2026 17:36 | 300 | 9.30 |
| 06/30/2026 17:36 | 100 | 9.30 |
| 06/30/2026 17:36 | 100 | 9.30 |
| 06/30/2026 17:36 | 100 | 9.30 |
| 06/30/2026 17:36 | 100 | 9.30 |
| 06/30/2026 17:36 | 1000 | 9.30 |
| 06/30/2026 17:36 | 100 | 9.31 |
| 06/30/2026 17:36 | 100 | 9.31 |
| 06/30/2026 17:36 | 100 | 9.31 |
| 06/30/2026 17:36 | 100 | 9.32 |
| 06/30/2026 17:36 | 100 | 9.32 |
| 06/30/2026 17:36 | 100 | 9.32 |
| 06/30/2026 17:35 | 100 | 9.32 |
| 06/30/2026 17:35 | 100 | 9.32 |
| 06/30/2026 17:35 | 100 | 9.32 |
| 06/30/2026 17:35 | 100 | 9.32 |
| 06/30/2026 17:35 | 100 | 9.32 |
| 06/30/2026 17:35 | 100 | 9.31 |
| 06/30/2026 17:35 | 100 | 9.31 |
| 06/30/2026 17:35 | 300 | 9.31 |
| 06/30/2026 17:35 | 500 | 9.31 |
| 06/30/2026 17:35 | 100 | 9.31 |
| 06/30/2026 17:35 | 100 | 9.31 |
| 06/30/2026 17:35 | 100 | 9.31 |
| 06/30/2026 17:35 | 100 | 9.31 |
| 06/30/2026 17:35 | 100 | 9.31 |
| 06/30/2026 17:35 | 200 | 9.31 |
| 06/30/2026 17:35 | 100 | 9.32 |
| 06/30/2026 17:35 | 200 | 9.32 |
| 06/30/2026 17:35 | 100 | 9.32 |
| 06/30/2026 17:35 | 100 | 9.32 |
| 06/30/2026 17:35 | 100 | 9.32 |
| 06/30/2026 17:35 | 100 | 9.32 |
| 06/30/2026 17:35 | 200 | 9.32 |
| 06/30/2026 17:34 | 100 | 9.32 |
| 06/30/2026 17:34 | 100 | 9.32 |
| 06/30/2026 17:34 | 100 | 9.32 |
| 06/30/2026 17:34 | 100 | 9.32 |
| 06/30/2026 17:34 | 100 | 9.32 |
| 06/30/2026 17:34 | 100 | 9.32 |
| 06/30/2026 17:34 | 100 | 9.32 |
| 06/30/2026 17:33 | 100 | 9.32 |
| 06/30/2026 17:33 | 100 | 9.33 |
| 06/30/2026 17:32 | 100 | 9.32 |
| 06/30/2026 17:32 | 100 | 9.32 |
| 06/30/2026 17:32 | 100 | 9.32 |
| 06/30/2026 17:32 | 100 | 9.32 |
| 06/30/2026 17:32 | 1000 | 9.32 |
| 06/30/2026 17:31 | 100 | 9.32 |
| 06/30/2026 17:31 | 100 | 9.32 |
| 06/30/2026 17:30 | 100 | 9.33 |
| 06/30/2026 17:30 | 100 | 9.33 |
| 06/30/2026 17:30 | 100 | 9.33 |
| 06/30/2026 17:29 | 200 | 9.32 |
| 06/30/2026 17:29 | 200 | 9.32 |
| 06/30/2026 17:29 | 100 | 9.32 |
| 06/30/2026 17:29 | 100 | 9.32 |
| 06/30/2026 17:29 | 300 | 9.32 |
| 06/30/2026 17:29 | 200 | 9.32 |
| 06/30/2026 17:29 | 100 | 9.32 |
| 06/30/2026 17:29 | 100 | 9.32 |
| 06/30/2026 17:29 | 100 | 9.33 |
| 06/30/2026 17:29 | 100 | 9.33 |
| 06/30/2026 17:29 | 100 | 9.33 |
| 06/30/2026 17:29 | 100 | 9.33 |
| 06/30/2026 17:29 | 200 | 9.335 |
| 06/30/2026 17:29 | 100 | 9.335 |
| 06/30/2026 17:29 | 100 | 9.33 |
| 06/30/2026 17:29 | 100 | 9.32 |
| 06/30/2026 17:29 | 100 | 9.32 |
| 06/30/2026 17:29 | 100 | 9.32 |
| 06/30/2026 17:28 | 100 | 9.32 |
| 06/30/2026 17:28 | 100 | 9.32 |
| 06/30/2026 17:28 | 200 | 9.32 |
| 06/30/2026 17:28 | 100 | 9.32 |
| 06/30/2026 17:28 | 100 | 9.32 |
| 06/30/2026 17:28 | 100 | 9.32 |
| 06/30/2026 17:28 | 400 | 9.32 |
| 06/30/2026 17:28 | 100 | 9.33 |
| 06/30/2026 17:27 | 100 | 9.33 |
| 06/30/2026 17:27 | 100 | 9.33 |
| 06/30/2026 17:27 | 100 | 9.33 |
| 06/30/2026 17:27 | 100 | 9.33 |
| 06/30/2026 17:27 | 100 | 9.33 |
| 06/30/2026 17:27 | 100 | 9.33 |
| 06/30/2026 17:26 | 100 | 9.33 |
| 06/30/2026 17:26 | 100 | 9.33 |
| 06/30/2026 17:26 | 100 | 9.33 |
| 06/30/2026 17:26 | 100 | 9.33 |
| 06/30/2026 17:25 | 300 | 9.32 |
| 06/30/2026 17:25 | 100 | 9.32 |
| 06/30/2026 17:25 | 100 | 9.32 |
| 06/30/2026 17:25 | 100 | 9.32 |
| 06/30/2026 17:25 | 100 | 9.32 |
| 06/30/2026 17:25 | 100 | 9.31 |
| 06/30/2026 17:24 | 100 | 9.32 |
| 06/30/2026 17:24 | 100 | 9.32 |
| 06/30/2026 17:24 | 100 | 9.32 |
| 06/30/2026 17:24 | 4 | 9.31 |
| 06/30/2026 17:24 | 100 | 9.31 |
| 06/30/2026 17:23 | 100 | 9.30 |
| 06/30/2026 17:23 | 100 | 9.30 |
| 06/30/2026 17:23 | 100 | 9.30 |
| 06/30/2026 17:23 | 100 | 9.30 |
| 06/30/2026 17:22 | 100 | 9.30 |
| 06/30/2026 17:22 | 100 | 9.30 |
| 06/30/2026 17:22 | 300 | 9.31 |
| 06/30/2026 17:22 | 100 | 9.31 |
| 06/30/2026 17:22 | 100 | 9.31 |
| 06/30/2026 17:22 | 100 | 9.31 |
| 06/30/2026 17:22 | 100 | 9.31 |
| 06/30/2026 17:22 | 100 | 9.31 |
| 06/30/2026 17:22 | 100 | 9.31 |
| 06/30/2026 17:22 | 100 | 9.31 |
| 06/30/2026 17:21 | 100 | 9.30 |
| 06/30/2026 17:21 | 100 | 9.30 |
| 06/30/2026 17:21 | 100 | 9.30 |
| 06/30/2026 17:21 | 100 | 9.30 |
| 06/30/2026 17:21 | 200 | 9.30 |
| 06/30/2026 17:21 | 100 | 9.30 |
| 06/30/2026 17:20 | 300 | 9.30 |
| 06/30/2026 17:20 | 200 | 9.30 |
| 06/30/2026 17:20 | 100 | 9.30 |
| 06/30/2026 17:20 | 100 | 9.30 |
| 06/30/2026 17:20 | 100 | 9.30 |
| 06/30/2026 17:20 | 100 | 9.31 |
| 06/30/2026 17:20 | 300 | 9.31 |
| 06/30/2026 17:20 | 200 | 9.31 |
| 06/30/2026 17:20 | 500 | 9.31 |
| 06/30/2026 17:20 | 100 | 9.31 |
| 06/30/2026 17:20 | 100 | 9.31 |
| 06/30/2026 17:20 | 100 | 9.31 |
| 06/30/2026 17:20 | 100 | 9.315 |
| 06/30/2026 17:20 | 100 | 9.31 |
| 06/30/2026 17:20 | 100 | 9.31 |
| 06/30/2026 17:20 | 100 | 9.31 |
| 06/30/2026 17:20 | 100 | 9.31 |
| 06/30/2026 17:20 | 200 | 9.31 |
| 06/30/2026 17:20 | 100 | 9.31 |
| 06/30/2026 17:20 | 100 | 9.31 |
| 06/30/2026 17:20 | 100 | 9.31 |
| 06/30/2026 17:20 | 200 | 9.31 |
| 06/30/2026 17:20 | 100 | 9.31 |
| 06/30/2026 17:19 | 100 | 9.30 |
| 06/30/2026 17:19 | 100 | 9.30 |
| 06/30/2026 17:19 | 100 | 9.30 |
| 06/30/2026 17:19 | 100 | 9.30 |
| 06/30/2026 17:19 | 100 | 9.30 |
| 06/30/2026 17:19 | 100 | 9.305 |
| 06/30/2026 17:19 | 100 | 9.30 |
| 06/30/2026 17:19 | 200 | 9.30 |
| 06/30/2026 17:19 | 300 | 9.29 |
| 06/30/2026 17:19 | 100 | 9.29 |
| 06/30/2026 17:19 | 300 | 9.29 |
| 06/30/2026 17:19 | 100 | 9.28 |
| 06/30/2026 17:19 | 100 | 9.28 |
| 06/30/2026 17:19 | 300 | 9.28 |
| 06/30/2026 17:19 | 100 | 9.27 |
| 06/30/2026 17:19 | 100 | 9.26 |
| 06/30/2026 17:19 | 100 | 9.26 |
| 06/30/2026 17:19 | 300 | 9.26 |
| 06/30/2026 17:19 | 100 | 9.26 |
| 06/30/2026 17:19 | 100 | 9.26 |
| 06/30/2026 17:19 | 100 | 9.25 |
| 06/30/2026 17:19 | 100 | 9.25 |
| 06/30/2026 17:19 | 100 | 9.25 |
| 06/30/2026 17:19 | 100 | 9.26 |
| 06/30/2026 17:19 | 400 | 9.25 |
| 06/30/2026 17:19 | 100 | 9.26 |
| 06/30/2026 17:19 | 100 | 9.26 |
| 06/30/2026 17:19 | 400 | 9.26 |
| 06/30/2026 17:19 | 100 | 9.27 |
| 06/30/2026 17:19 | 100 | 9.27 |
| 06/30/2026 17:19 | 100 | 9.27 |
| 06/30/2026 17:19 | 100 | 9.27 |
| 06/30/2026 17:19 | 100 | 9.27 |
| 06/30/2026 17:19 | 100 | 9.27 |
| 06/30/2026 17:19 | 100 | 9.27 |
| 06/30/2026 17:19 | 100 | 9.28 |
| 06/30/2026 17:19 | 200 | 9.28 |
| 06/30/2026 17:19 | 100 | 9.28 |
| 06/30/2026 17:19 | 100 | 9.28 |
| 06/30/2026 17:19 | 100 | 9.28 |
| 06/30/2026 17:19 | 100 | 9.28 |
| 06/30/2026 17:19 | 100 | 9.28 |
| 06/30/2026 17:19 | 500 | 9.28 |
| 06/30/2026 17:19 | 600 | 9.28 |
| 06/30/2026 17:19 | 100 | 9.28 |
| 06/30/2026 17:19 | 100 | 9.28 |
| 06/30/2026 17:19 | 2400 | 9.28 |
| 06/30/2026 17:19 | 200 | 9.28 |
| 06/30/2026 17:19 | 100 | 9.28 |
| 06/30/2026 17:19 | 200 | 9.28 |
| 06/30/2026 17:19 | 100 | 9.28 |
| 06/30/2026 17:19 | 400 | 9.28 |
| 06/30/2026 17:19 | 100 | 9.29 |
| 06/30/2026 17:18 | 100 | 9.30 |
| 06/30/2026 17:18 | 100 | 9.30 |
| 06/30/2026 17:18 | 100 | 9.30 |
| 06/30/2026 17:18 | 100 | 9.30 |
| 06/30/2026 17:18 | 100 | 9.30 |
| 06/30/2026 17:18 | 100 | 9.30 |
| 06/30/2026 17:18 | 100 | 9.30 |
| 06/30/2026 17:18 | 100 | 9.30 |
| 06/30/2026 17:18 | 100 | 9.30 |
| 06/30/2026 17:18 | 1000 | 9.30 |
| 06/30/2026 17:18 | 100 | 9.295 |
| 06/30/2026 17:18 | 200 | 9.30 |
| 06/30/2026 17:18 | 100 | 9.29 |
| 06/30/2026 17:18 | 500 | 9.29 |
| 06/30/2026 17:18 | 100 | 9.29 |
| 06/30/2026 17:18 | 100 | 9.29 |
| 06/30/2026 17:18 | 100 | 9.285 |
| 06/30/2026 17:18 | 600 | 9.28 |
| 06/30/2026 17:18 | 100 | 9.28 |
| 06/30/2026 17:18 | 100 | 9.28 |
| 06/30/2026 17:18 | 100 | 9.28 |
| 06/30/2026 17:18 | 100 | 9.28 |
| 06/30/2026 17:18 | 100 | 9.28 |
| 06/30/2026 17:18 | 100 | 9.28 |
| 06/30/2026 17:18 | 100 | 9.28 |
| 06/30/2026 17:18 | 100 | 9.27 |
| 06/30/2026 17:18 | 100 | 9.27 |
| 06/30/2026 17:18 | 100 | 9.27 |
| 06/30/2026 17:18 | 100 | 9.28 |
| 06/30/2026 17:18 | 100 | 9.27 |
| 06/30/2026 17:18 | 100 | 9.27 |
| 06/30/2026 17:18 | 100 | 9.27 |
| 06/30/2026 17:17 | 100 | 9.28 |
| 06/30/2026 17:17 | 100 | 9.28 |
| 06/30/2026 17:17 | 100 | 9.28 |
| 06/30/2026 17:17 | 100 | 9.28 |
| 06/30/2026 17:17 | 46 | 9.29 |
| 06/30/2026 17:17 | 100 | 9.29 |
| 06/30/2026 17:17 | 100 | 9.29 |
| 06/30/2026 17:17 | 100 | 9.29 |
| 06/30/2026 17:17 | 100 | 9.29 |
| 06/30/2026 17:17 | 100 | 9.29 |
| 06/30/2026 17:17 | 200 | 9.30 |
| 06/30/2026 17:17 | 400 | 9.30 |
| 06/30/2026 17:17 | 100 | 9.30 |
| 06/30/2026 17:17 | 100 | 9.30 |
| 06/30/2026 17:17 | 100 | 9.305 |
| 06/30/2026 17:16 | 100 | 9.30 |
| 06/30/2026 17:16 | 100 | 9.30 |
| 06/30/2026 17:16 | 100 | 9.30 |
| 06/30/2026 17:16 | 100 | 9.30 |
| 06/30/2026 17:16 | 100 | 9.30 |
| 06/30/2026 17:16 | 400 | 9.30 |
| 06/30/2026 17:16 | 200 | 9.31 |
| 06/30/2026 17:16 | 100 | 9.30 |
| 06/30/2026 17:16 | 100 | 9.30 |
| 06/30/2026 17:16 | 700 | 9.30 |
| 06/30/2026 17:16 | 100 | 9.30 |
| 06/30/2026 17:16 | 200 | 9.30 |
| 06/30/2026 17:16 | 200 | 9.30 |
| 06/30/2026 17:16 | 100 | 9.30 |
| 06/30/2026 17:16 | 100 | 9.30 |
| 06/30/2026 17:16 | 100 | 9.30 |
| 06/30/2026 17:16 | 200 | 9.30 |
| 06/30/2026 17:16 | 100 | 9.30 |
| 06/30/2026 17:16 | 100 | 9.30 |
| 06/30/2026 17:16 | 100 | 9.30 |
| 06/30/2026 17:16 | 100 | 9.30 |
| 06/30/2026 17:16 | 200 | 9.30 |
| 06/30/2026 17:16 | 100 | 9.30 |
| 06/30/2026 17:16 | 100 | 9.30 |
| 06/30/2026 17:16 | 100 | 9.30 |
| 06/30/2026 17:16 | 100 | 9.31 |
| 06/30/2026 17:16 | 100 | 9.31 |
| 06/30/2026 17:16 | 100 | 9.31 |
| 06/30/2026 17:16 | 100 | 9.31 |
| 06/30/2026 17:16 | 100 | 9.31 |
| 06/30/2026 17:16 | 100 | 9.31 |
| 06/30/2026 17:16 | 100 | 9.315 |
| 06/30/2026 17:15 | 100 | 9.32 |
| 06/30/2026 17:15 | 300 | 9.32 |
| 06/30/2026 17:15 | 100 | 9.31 |
| 06/30/2026 17:15 | 100 | 9.31 |
| 06/30/2026 17:15 | 500 | 9.31 |
| 06/30/2026 17:15 | 200 | 9.31 |
| 06/30/2026 17:15 | 100 | 9.31 |
| 06/30/2026 17:15 | 100 | 9.31 |
| 06/30/2026 17:15 | 400 | 9.31 |
| 06/30/2026 17:14 | 100 | 9.31 |
| 06/30/2026 17:14 | 100 | 9.31 |
| 06/30/2026 17:14 | 200 | 9.31 |
| 06/30/2026 17:14 | 200 | 9.31 |
| 06/30/2026 17:14 | 100 | 9.31 |
| 06/30/2026 17:14 | 100 | 9.30 |
| 06/30/2026 17:14 | 100 | 9.30 |
| 06/30/2026 17:14 | 6100 | 9.30 |
| 06/30/2026 17:14 | 100 | 9.30 |
| 06/30/2026 17:14 | 900 | 9.30 |
| 06/30/2026 17:14 | 200 | 9.30 |
| 06/30/2026 17:14 | 200 | 9.30 |
| 06/30/2026 17:14 | 700 | 9.30 |
| 06/30/2026 17:14 | 100 | 9.30 |
| 06/30/2026 17:14 | 200 | 9.30 |
| 06/30/2026 17:14 | 100 | 9.29 |
| 06/30/2026 17:14 | 100 | 9.29 |
| 06/30/2026 17:14 | 100 | 9.29 |
| 06/30/2026 17:14 | 100 | 9.29 |
| 06/30/2026 17:14 | 100 | 9.29 |
| 06/30/2026 17:14 | 100 | 9.29 |
| 06/30/2026 17:14 | 100 | 9.28 |
| 06/30/2026 17:14 | 100 | 9.28 |
| 06/30/2026 17:14 | 100 | 9.28 |
| 06/30/2026 17:14 | 200 | 9.28 |
| 06/30/2026 17:14 | 100 | 9.28 |
| 06/30/2026 17:14 | 100 | 9.28 |
| 06/30/2026 17:14 | 300 | 9.28 |
| 06/30/2026 17:14 | 100 | 9.28 |
| 06/30/2026 17:14 | 100 | 9.28 |
| 06/30/2026 17:14 | 100 | 9.28 |
| 06/30/2026 17:14 | 100 | 9.28 |
| 06/30/2026 17:14 | 100 | 9.28 |
| 06/30/2026 17:14 | 100 | 9.28 |
| 06/30/2026 17:13 | 100 | 9.28 |
| 06/30/2026 17:12 | 100 | 9.27 |
| 06/30/2026 17:12 | 1000 | 9.27 |
| 06/30/2026 17:12 | 300 | 9.27 |
| 06/30/2026 17:12 | 100 | 9.27 |
| 06/30/2026 17:11 | 100 | 9.26 |
| 06/30/2026 17:11 | 200 | 9.26 |
| 06/30/2026 17:11 | 100 | 9.27 |
| 06/30/2026 17:11 | 100 | 9.27 |
| 06/30/2026 17:11 | 200 | 9.27 |
| 06/30/2026 17:11 | 200 | 9.27 |
| 06/30/2026 17:11 | 100 | 9.27 |
| 06/30/2026 17:11 | 100 | 9.27 |
| 06/30/2026 17:11 | 100 | 9.27 |
| 06/30/2026 17:11 | 600 | 9.27 |
| 06/30/2026 17:11 | 100 | 9.27 |
| 06/30/2026 17:11 | 100 | 9.26 |
| 06/30/2026 17:11 | 100 | 9.26 |
| 06/30/2026 17:11 | 100 | 9.26 |
| 06/30/2026 17:11 | 100 | 9.26 |
| 06/30/2026 17:11 | 100 | 9.26 |
| 06/30/2026 17:10 | 100 | 9.26 |
| 06/30/2026 17:10 | 100 | 9.26 |
| 06/30/2026 17:10 | 100 | 9.26 |
| 06/30/2026 17:10 | 100 | 9.26 |
| 06/30/2026 17:09 | 100 | 9.25 |
| 06/30/2026 17:09 | 100 | 9.25 |
| 06/30/2026 17:09 | 100 | 9.25 |
| 06/30/2026 17:09 | 100 | 9.24 |
| 06/30/2026 17:09 | 100 | 9.24 |
| 06/30/2026 17:09 | 100 | 9.24 |
| 06/30/2026 17:09 | 100 | 9.24 |
| 06/30/2026 17:09 | 100 | 9.24 |
| 06/30/2026 17:09 | 100 | 9.24 |
| 06/30/2026 17:09 | 100 | 9.24 |
| 06/30/2026 17:09 | 100 | 9.24 |
| 06/30/2026 17:08 | 100 | 9.24 |
| 06/30/2026 17:08 | 100 | 9.24 |
| 06/30/2026 17:07 | 100 | 9.24 |
| 06/30/2026 17:07 | 100 | 9.24 |
| 06/30/2026 17:07 | 100 | 9.24 |
| 06/30/2026 17:07 | 300 | 9.24 |
| 06/30/2026 17:07 | 86 | 9.24 |
| 06/30/2026 17:07 | 100 | 9.24 |
| 06/30/2026 17:07 | 200 | 9.24 |
| 06/30/2026 17:07 | 100 | 9.24 |
| 06/30/2026 17:07 | 100 | 9.24 |
| 06/30/2026 17:07 | 100 | 9.24 |
| 06/30/2026 17:07 | 100 | 9.24 |
| 06/30/2026 17:06 | 100 | 9.25 |
| 06/30/2026 17:06 | 100 | 9.24 |
| 06/30/2026 17:06 | 100 | 9.24 |
| 06/30/2026 17:05 | 100 | 9.24 |
| 06/30/2026 17:05 | 100 | 9.24 |
| 06/30/2026 17:05 | 100 | 9.24 |
| 06/30/2026 17:05 | 100 | 9.24 |
| 06/30/2026 17:05 | 100 | 9.24 |
| 06/30/2026 17:04 | 100 | 9.25 |
| 06/30/2026 17:04 | 100 | 9.25 |
| 06/30/2026 17:03 | 100 | 9.26 |
| 06/30/2026 17:03 | 100 | 9.26 |
| 06/30/2026 17:03 | 100 | 9.26 |
| 06/30/2026 17:03 | 100 | 9.26 |
| 06/30/2026 17:03 | 100 | 9.26 |
| 06/30/2026 17:03 | 100 | 9.26 |
| 06/30/2026 17:03 | 100 | 9.26 |
| 06/30/2026 17:02 | 100 | 9.25 |
| 06/30/2026 17:02 | 100 | 9.25 |
| 06/30/2026 17:02 | 100 | 9.25 |
| 06/30/2026 17:02 | 100 | 9.255 |
| 06/30/2026 17:02 | 100 | 9.26 |
| 06/30/2026 17:02 | 100 | 9.255 |
| 06/30/2026 17:02 | 100 | 9.25 |
| 06/30/2026 17:02 | 100 | 9.25 |
| 06/30/2026 17:02 | 400 | 9.25 |
| 06/30/2026 17:02 | 100 | 9.25 |
| 06/30/2026 17:01 | 100 | 9.24 |
| 06/30/2026 17:01 | 400 | 9.24 |
| 06/30/2026 17:01 | 100 | 9.24 |
| 06/30/2026 17:01 | 100 | 9.24 |
| 06/30/2026 17:01 | 300 | 9.24 |
| 06/30/2026 17:01 | 100 | 9.24 |
| 06/30/2026 17:01 | 100 | 9.24 |
| 06/30/2026 17:01 | 100 | 9.24 |
| 06/30/2026 17:01 | 200 | 9.24 |
| 06/30/2026 17:01 | 300 | 9.24 |
| 06/30/2026 17:01 | 200 | 9.23 |
| 06/30/2026 17:01 | 100 | 9.23 |
| 06/30/2026 17:01 | 500 | 9.23 |
| 06/30/2026 17:01 | 100 | 9.23 |
| 06/30/2026 17:01 | 100 | 9.23 |
| 06/30/2026 17:00 | 100 | 9.23 |
| 06/30/2026 17:00 | 400 | 9.23 |
| 06/30/2026 17:00 | 100 | 9.22 |
| 06/30/2026 17:00 | 100 | 9.21 |
| 06/30/2026 17:00 | 100 | 9.21 |
| 06/30/2026 17:00 | 100 | 9.21 |
| 06/30/2026 17:00 | 100 | 9.21 |
| 06/30/2026 17:00 | 100 | 9.215 |
| 06/30/2026 17:00 | 100 | 9.21 |
| 06/30/2026 17:00 | 100 | 9.21 |
| 06/30/2026 17:00 | 200 | 9.21 |
| 06/30/2026 17:00 | 100 | 9.21 |
| 06/30/2026 17:00 | 200 | 9.21 |
| 06/30/2026 17:00 | 100 | 9.20 |
| 06/30/2026 17:00 | 1000 | 9.20 |
| 06/30/2026 17:00 | 100 | 9.185 |
| 06/30/2026 17:00 | 100 | 9.18 |
| 06/30/2026 17:00 | 400 | 9.18 |
| 06/30/2026 17:00 | 400 | 9.18 |
| 06/30/2026 17:00 | 100 | 9.18 |
| 06/30/2026 17:00 | 100 | 9.18 |
| 06/30/2026 17:00 | 100 | 9.18 |
| 06/30/2026 17:00 | 200 | 9.18 |
| 06/30/2026 16:59 | 100 | 9.17 |
| 06/30/2026 16:59 | 100 | 9.17 |
| 06/30/2026 16:59 | 100 | 9.17 |
| 06/30/2026 16:59 | 100 | 9.17 |
| 06/30/2026 16:59 | 300 | 9.17 |
| 06/30/2026 16:59 | 100 | 9.16 |
| 06/30/2026 16:59 | 100 | 9.16 |
| 06/30/2026 16:59 | 100 | 9.16 |
| 06/30/2026 16:59 | 100 | 9.16 |
| 06/30/2026 16:59 | 100 | 9.15 |
| 06/30/2026 16:59 | 100 | 9.15 |
| 06/30/2026 16:59 | 100 | 9.15 |
| 06/30/2026 16:58 | 200 | 9.14 |
| 06/30/2026 16:58 | 100 | 9.14 |
| 06/30/2026 16:58 | 200 | 9.14 |
| 06/30/2026 16:58 | 100 | 9.14 |
| 06/30/2026 16:58 | 100 | 9.14 |
| 06/30/2026 16:58 | 100 | 9.14 |
| 06/30/2026 16:58 | 100 | 9.145 |
| 06/30/2026 16:58 | 2400 | 9.16 |
| 06/30/2026 16:58 | 200 | 9.16 |
| 06/30/2026 16:58 | 100 | 9.16 |
| 06/30/2026 16:58 | 100 | 9.16 |
| 06/30/2026 16:58 | 100 | 9.16 |
| 06/30/2026 16:58 | 200 | 9.16 |
| 06/30/2026 16:58 | 100 | 9.16 |
| 06/30/2026 16:58 | 100 | 9.15 |
| 06/30/2026 16:58 | 100 | 9.15 |
| 06/30/2026 16:58 | 100 | 9.145 |
| 06/30/2026 16:57 | 100 | 9.13 |
| 06/30/2026 16:57 | 300 | 9.13 |
| 06/30/2026 16:57 | 500 | 9.13 |
| 06/30/2026 16:57 | 100 | 9.13 |
| 06/30/2026 16:57 | 100 | 9.13 |
| 06/30/2026 16:57 | 100 | 9.13 |
| 06/30/2026 16:57 | 100 | 9.13 |
| 06/30/2026 16:56 | 100 | 9.14 |
| 06/30/2026 16:56 | 100 | 9.14 |
| 06/30/2026 16:56 | 200 | 9.14 |
| 06/30/2026 16:56 | 100 | 9.145 |
| 06/30/2026 16:56 | 100 | 9.15 |
| 06/30/2026 16:55 | 100 | 9.15 |
| 06/30/2026 16:54 | 100 | 9.14 |
| 06/30/2026 16:54 | 300 | 9.14 |
| 06/30/2026 16:54 | 100 | 9.14 |
| 06/30/2026 16:54 | 100 | 9.14 |
| 06/30/2026 16:54 | 100 | 9.14 |
| 06/30/2026 16:54 | 200 | 9.14 |
| 06/30/2026 16:54 | 200 | 9.14 |
| 06/30/2026 16:54 | 100 | 9.14 |
| 06/30/2026 16:54 | 200 | 9.14 |
| 06/30/2026 16:54 | 100 | 9.155 |
| 06/30/2026 16:54 | 100 | 9.15 |
| 06/30/2026 16:54 | 100 | 9.15 |
| 06/30/2026 16:53 | 3 | 9.15 |
| 06/30/2026 16:53 | 100 | 9.15 |
| 06/30/2026 16:53 | 100 | 9.15 |
| 06/30/2026 16:53 | 100 | 9.15 |
| 06/30/2026 16:53 | 100 | 9.15 |
| 06/30/2026 16:53 | 100 | 9.15 |
| 06/30/2026 16:53 | 300 | 9.14 |
| 06/30/2026 16:53 | 100 | 9.145 |
| 06/30/2026 16:52 | 100 | 9.14 |
| 06/30/2026 16:52 | 18 | 9.14 |
| 06/30/2026 16:52 | 100 | 9.14 |
| 06/30/2026 16:52 | 100 | 9.14 |
| 06/30/2026 16:52 | 100 | 9.14 |
| 06/30/2026 16:52 | 100 | 9.14 |
| 06/30/2026 16:52 | 100 | 9.13 |
| 06/30/2026 16:52 | 100 | 9.13 |
| 06/30/2026 16:52 | 100 | 9.13 |
| 06/30/2026 16:52 | 100 | 9.13 |
| 06/30/2026 16:52 | 200 | 9.13 |
| 06/30/2026 16:52 | 200 | 9.13 |
| 06/30/2026 16:52 | 100 | 9.13 |
| 06/30/2026 16:52 | 200 | 9.13 |
| 06/30/2026 16:52 | 200 | 9.13 |
| 06/30/2026 16:52 | 200 | 9.13 |
| 06/30/2026 16:52 | 1300 | 9.13 |
| 06/30/2026 16:52 | 100 | 9.13 |
| 06/30/2026 16:52 | 500 | 9.13 |
| 06/30/2026 16:52 | 100 | 9.13 |
| 06/30/2026 16:52 | 100 | 9.13 |
| 06/30/2026 16:52 | 100 | 9.13 |
| 06/30/2026 16:52 | 200 | 9.13 |
| 06/30/2026 16:52 | 18 | 9.14 |
| 06/30/2026 16:52 | 100 | 9.14 |
| 06/30/2026 16:52 | 100 | 9.14 |
| 06/30/2026 16:52 | 100 | 9.14 |
| 06/30/2026 16:52 | 100 | 9.14 |
| 06/30/2026 16:52 | 100 | 9.14 |
| 06/30/2026 16:52 | 100 | 9.14 |
| 06/30/2026 16:51 | 100 | 9.14 |
| 06/30/2026 16:51 | 100 | 9.14 |
| 06/30/2026 16:50 | 100 | 9.135 |
| 06/30/2026 16:50 | 400 | 9.13 |
| 06/30/2026 16:50 | 100 | 9.13 |
| 06/30/2026 16:50 | 100 | 9.13 |
| 06/30/2026 16:49 | 100 | 9.12 |
| 06/30/2026 16:49 | 100 | 9.12 |
| 06/30/2026 16:49 | 100 | 9.115 |
| 06/30/2026 16:49 | 100 | 9.115 |
| 06/30/2026 16:49 | 100 | 9.115 |
| 06/30/2026 16:49 | 200 | 9.115 |
| 06/30/2026 16:49 | 500 | 9.12 |
| 06/30/2026 16:48 | 100 | 9.12 |
| 06/30/2026 16:48 | 100 | 9.13 |
| 06/30/2026 16:48 | 100 | 9.13 |
| 06/30/2026 16:47 | 200 | 9.14 |
| 06/30/2026 16:47 | 25 | 9.14 |
| 06/30/2026 16:47 | 200 | 9.14 |
| 06/30/2026 16:47 | 100 | 9.14 |
| 06/30/2026 16:47 | 100 | 9.14 |
| 06/30/2026 16:47 | 200 | 9.14 |
| 06/30/2026 16:47 | 300 | 9.14 |
| 06/30/2026 16:47 | 100 | 9.145 |
| 06/30/2026 16:47 | 100 | 9.15 |
| 06/30/2026 16:47 | 100 | 9.15 |
| 06/30/2026 16:46 | 100 | 9.155 |
| 06/30/2026 16:46 | 100 | 9.16 |
| 06/30/2026 16:46 | 600 | 9.16 |
| 06/30/2026 16:46 | 100 | 9.17 |
| 06/30/2026 16:46 | 100 | 9.17 |
| 06/30/2026 16:46 | 100 | 9.17 |
| 06/30/2026 16:46 | 100 | 9.17 |
| 06/30/2026 16:45 | 100 | 9.18 |
| 06/30/2026 16:45 | 100 | 9.18 |
| 06/30/2026 16:45 | 100 | 9.18 |
| 06/30/2026 16:45 | 100 | 9.18 |
| 06/30/2026 16:45 | 400 | 9.18 |
| 06/30/2026 16:45 | 100 | 9.18 |
| 06/30/2026 16:45 | 100 | 9.18 |
| 06/30/2026 16:44 | 100 | 9.18 |
| 06/30/2026 16:44 | 100 | 9.18 |
| 06/30/2026 16:44 | 100 | 9.17 |
| 06/30/2026 16:44 | 100 | 9.17 |
| 06/30/2026 16:44 | 100 | 9.17 |
| 06/30/2026 16:44 | 100 | 9.17 |
| 06/30/2026 16:44 | 100 | 9.17 |
| 06/30/2026 16:44 | 500 | 9.17 |
| 06/30/2026 16:43 | 100 | 9.165 |
| 06/30/2026 16:43 | 100 | 9.165 |
| 06/30/2026 16:43 | 100 | 9.165 |
| 06/30/2026 16:43 | 300 | 9.165 |
| 06/30/2026 16:43 | 100 | 9.165 |
| 06/30/2026 16:43 | 100 | 9.165 |
| 06/30/2026 16:42 | 100 | 9.16 |
| 06/30/2026 16:42 | 200 | 9.155 |
| 06/30/2026 16:42 | 100 | 9.16 |
| 06/30/2026 16:42 | 100 | 9.16 |
| 06/30/2026 16:42 | 600 | 9.16 |
| 06/30/2026 16:42 | 100 | 9.165 |
| 06/30/2026 16:42 | 100 | 9.17 |
| 06/30/2026 16:42 | 100 | 9.18 |
| 06/30/2026 16:42 | 100 | 9.18 |
| 06/30/2026 16:41 | 49 | 9.18 |
| 06/30/2026 16:41 | 100 | 9.19 |
| 06/30/2026 16:41 | 100 | 9.20 |
| 06/30/2026 16:41 | 100 | 9.20 |
| 06/30/2026 16:41 | 100 | 9.21 |
| 06/30/2026 16:41 | 100 | 9.21 |
| 06/30/2026 16:41 | 100 | 9.21 |
| 06/30/2026 16:41 | 100 | 9.195 |
| 06/30/2026 16:41 | 100 | 9.20 |
| 06/30/2026 16:41 | 100 | 9.195 |
| 06/30/2026 16:41 | 100 | 9.195 |
| 06/30/2026 16:40 | 100 | 9.20 |
| 06/30/2026 16:40 | 200 | 9.20 |
| 06/30/2026 16:40 | 100 | 9.20 |
| 06/30/2026 16:40 | 100 | 9.20 |
| 06/30/2026 16:40 | 100 | 9.20 |
| 06/30/2026 16:40 | 100 | 9.195 |
| 06/30/2026 16:40 | 100 | 9.20 |
| 06/30/2026 16:40 | 100 | 9.20 |
| 06/30/2026 16:40 | 100 | 9.20 |
| 06/30/2026 16:40 | 100 | 9.20 |
| 06/30/2026 16:40 | 100 | 9.185 |
| 06/30/2026 16:40 | 100 | 9.185 |
| 06/30/2026 16:40 | 100 | 9.18 |
| 06/30/2026 16:39 | 100 | 9.17 |
| 06/30/2026 16:39 | 100 | 9.16 |
| 06/30/2026 16:39 | 100 | 9.16 |
| 06/30/2026 16:39 | 100 | 9.16 |
| 06/30/2026 16:39 | 100 | 9.16 |
| 06/30/2026 16:39 | 100 | 9.16 |
| 06/30/2026 16:39 | 100 | 9.16 |
| 06/30/2026 16:39 | 100 | 9.16 |
| 06/30/2026 16:39 | 100 | 9.155 |
| 06/30/2026 16:39 | 100 | 9.155 |
| 06/30/2026 16:39 | 300 | 9.155 |
| 06/30/2026 16:39 | 100 | 9.155 |
| 06/30/2026 16:38 | 200 | 9.17 |
| 06/30/2026 16:38 | 100 | 9.18 |
| 06/30/2026 16:38 | 300 | 9.175 |
| 06/30/2026 16:38 | 100 | 9.175 |
| 06/30/2026 16:38 | 300 | 9.175 |
| 06/30/2026 16:38 | 100 | 9.175 |
| 06/30/2026 16:38 | 100 | 9.175 |
| 06/30/2026 16:37 | 100 | 9.175 |
| 06/30/2026 16:37 | 100 | 9.18 |
| 06/30/2026 16:37 | 100 | 9.18 |
| 06/30/2026 16:37 | 100 | 9.19 |
| 06/30/2026 16:37 | 100 | 9.19 |
| 06/30/2026 16:36 | 100 | 9.195 |
| 06/30/2026 16:36 | 100 | 9.19 |
| 06/30/2026 16:36 | 300 | 9.18 |
| 06/30/2026 16:36 | 100 | 9.18 |
| 06/30/2026 16:36 | 200 | 9.18 |
| 06/30/2026 16:36 | 100 | 9.18 |
| 06/30/2026 16:36 | 100 | 9.18 |
| 06/30/2026 16:36 | 100 | 9.18 |
| 06/30/2026 16:35 | 100 | 9.20 |
| 06/30/2026 16:35 | 100 | 9.20 |
| 06/30/2026 16:35 | 100 | 9.195 |
| 06/30/2026 16:35 | 91 | 9.19 |
| 06/30/2026 16:35 | 200 | 9.19 |
| 06/30/2026 16:35 | 100 | 9.19 |
| 06/30/2026 16:35 | 100 | 9.19 |
| 06/30/2026 16:35 | 100 | 9.19 |
| 06/30/2026 16:35 | 500 | 9.19 |
| 06/30/2026 16:35 | 100 | 9.185 |
| 06/30/2026 16:35 | 100 | 9.19 |
| 06/30/2026 16:34 | 100 | 9.19 |
| 06/30/2026 16:34 | 100 | 9.19 |
| 06/30/2026 16:33 | 100 | 9.195 |
| 06/30/2026 16:33 | 100 | 9.195 |
| 06/30/2026 16:33 | 100 | 9.21 |
| 06/30/2026 16:33 | 100 | 9.21 |
| 06/30/2026 16:32 | 100 | 9.215 |
| 06/30/2026 16:31 | 17 | 9.21 |
| 06/30/2026 16:31 | 100 | 9.21 |
| 06/30/2026 16:31 | 100 | 9.21 |
| 06/30/2026 16:31 | 100 | 9.215 |
| 06/30/2026 16:30 | 100 | 9.21 |
| 06/30/2026 16:30 | 100 | 9.20 |
| 06/30/2026 16:30 | 200 | 9.20 |
| 06/30/2026 16:30 | 200 | 9.20 |
| 06/30/2026 16:30 | 100 | 9.20 |
| 06/30/2026 16:30 | 100 | 9.20 |
| 06/30/2026 16:29 | 100 | 9.205 |
| 06/30/2026 16:29 | 100 | 9.20 |
| 06/30/2026 16:29 | 100 | 9.20 |
| 06/30/2026 16:29 | 200 | 9.20 |
| 06/30/2026 16:29 | 300 | 9.20 |
| 06/30/2026 16:29 | 100 | 9.19 |
| 06/30/2026 16:29 | 100 | 9.19 |
| 06/30/2026 16:29 | 100 | 9.19 |
| 06/30/2026 16:29 | 100 | 9.195 |
| 06/30/2026 16:29 | 100 | 9.19 |
| 06/30/2026 16:29 | 300 | 9.19 |
| 06/30/2026 16:29 | 100 | 9.18 |
| 06/30/2026 16:29 | 200 | 9.18 |
| 06/30/2026 16:29 | 100 | 9.17 |
| 06/30/2026 16:29 | 100 | 9.17 |
| 06/30/2026 16:29 | 200 | 9.16 |
| 06/30/2026 16:29 | 400 | 9.16 |
| 06/30/2026 16:29 | 100 | 9.16 |
| 06/30/2026 16:29 | 100 | 9.155 |
| 06/30/2026 16:29 | 100 | 9.16 |
| 06/30/2026 16:29 | 200 | 9.16 |
| 06/30/2026 16:29 | 100 | 9.16 |
| 06/30/2026 16:28 | 20 | 9.16 |
| 06/30/2026 16:28 | 100 | 9.16 |
| 06/30/2026 16:28 | 100 | 9.16 |
| 06/30/2026 16:28 | 100 | 9.16 |
| 06/30/2026 16:28 | 100 | 9.16 |
| 06/30/2026 16:28 | 100 | 9.165 |
| 06/30/2026 16:28 | 100 | 9.16 |
| 06/30/2026 16:28 | 100 | 9.16 |
| 06/30/2026 16:27 | 100 | 9.17 |
| 06/30/2026 16:27 | 100 | 9.17 |
| 06/30/2026 16:27 | 100 | 9.17 |
| 06/30/2026 16:27 | 100 | 9.175 |
| 06/30/2026 16:27 | 100 | 9.17 |
| 06/30/2026 16:27 | 100 | 9.175 |
| 06/30/2026 16:26 | 100 | 9.17 |
| 06/30/2026 16:26 | 100 | 9.17 |
| 06/30/2026 16:26 | 100 | 9.17 |
| 06/30/2026 16:26 | 400 | 9.17 |
| 06/30/2026 16:26 | 100 | 9.17 |
| 06/30/2026 16:25 | 100 | 9.165 |
| 06/30/2026 16:25 | 100 | 9.165 |
| 06/30/2026 16:25 | 100 | 9.17 |
| 06/30/2026 16:25 | 100 | 9.17 |
| 06/30/2026 16:25 | 200 | 9.17 |
| 06/30/2026 16:24 | 100 | 9.18 |
| 06/30/2026 16:24 | 100 | 9.18 |
| 06/30/2026 16:24 | 200 | 9.18 |
| 06/30/2026 16:24 | 100 | 9.185 |
| 06/30/2026 16:23 | 100 | 9.165 |
| 06/30/2026 16:22 | 100 | 9.15 |
| 06/30/2026 16:22 | 100 | 9.15 |
| 06/30/2026 16:22 | 100 | 9.16 |
| 06/30/2026 16:21 | 100 | 9.17 |
| 06/30/2026 16:21 | 100 | 9.175 |
| 06/30/2026 16:21 | 100 | 9.17 |
| 06/30/2026 16:21 | 200 | 9.17 |
| 06/30/2026 16:21 | 400 | 9.17 |
| 06/30/2026 16:21 | 100 | 9.17 |
| 06/30/2026 16:21 | 100 | 9.17 |
| 06/30/2026 16:21 | 100 | 9.17 |
| 06/30/2026 16:21 | 100 | 9.17 |
| 06/30/2026 16:21 | 200 | 9.18 |
| 06/30/2026 16:21 | 100 | 9.18 |
| 06/30/2026 16:20 | 100 | 9.19 |
| 06/30/2026 16:20 | 100 | 9.19 |
| 06/30/2026 16:20 | 100 | 9.19 |
| 06/30/2026 16:19 | 100 | 9.19 |
| 06/30/2026 16:19 | 100 | 9.19 |
| 06/30/2026 16:19 | 100 | 9.19 |
| 06/30/2026 16:19 | 200 | 9.19 |
| 06/30/2026 16:19 | 100 | 9.19 |
| 06/30/2026 16:19 | 100 | 9.19 |
| 06/30/2026 16:19 | 100 | 9.185 |
| 06/30/2026 16:19 | 100 | 9.185 |
| 06/30/2026 16:19 | 100 | 9.185 |
| 06/30/2026 16:19 | 200 | 9.18 |
| 06/30/2026 16:19 | 100 | 9.18 |
| 06/30/2026 16:19 | 100 | 9.18 |
| 06/30/2026 16:19 | 100 | 9.18 |
| 06/30/2026 16:19 | 100 | 9.18 |
| 06/30/2026 16:19 | 100 | 9.185 |
| 06/30/2026 16:18 | 100 | 9.18 |
| 06/30/2026 16:18 | 100 | 9.18 |
| 06/30/2026 16:17 | 100 | 9.18 |
| 06/30/2026 16:17 | 100 | 9.18 |
| 06/30/2026 16:17 | 100 | 9.17 |
| 06/30/2026 16:17 | 300 | 9.17 |
| 06/30/2026 16:17 | 100 | 9.17 |
| 06/30/2026 16:16 | 100 | 9.16 |
| 06/30/2026 16:16 | 100 | 9.16 |
| 06/30/2026 16:16 | 100 | 9.16 |
| 06/30/2026 16:15 | 100 | 9.15 |
| 06/30/2026 16:15 | 100 | 9.15 |
| 06/30/2026 16:15 | 400 | 9.15 |
| 06/30/2026 16:15 | 200 | 9.15 |
| 06/30/2026 16:15 | 100 | 9.15 |
| 06/30/2026 16:15 | 1200 | 9.15 |
| 06/30/2026 16:15 | 100 | 9.15 |
| 06/30/2026 16:15 | 100 | 9.15 |
| 06/30/2026 16:15 | 100 | 9.15 |
| 06/30/2026 16:15 | 300 | 9.15 |
| 06/30/2026 16:15 | 100 | 9.16 |
| 06/30/2026 16:15 | 100 | 9.16 |
| 06/30/2026 16:15 | 300 | 9.16 |
| 06/30/2026 16:15 | 100 | 9.17 |
| 06/30/2026 16:15 | 100 | 9.17 |
| 06/30/2026 16:15 | 400 | 9.17 |
| 06/30/2026 16:15 | 100 | 9.18 |
| 06/30/2026 16:15 | 400 | 9.18 |
| 06/30/2026 16:15 | 100 | 9.18 |
| 06/30/2026 16:15 | 100 | 9.18 |
| 06/30/2026 16:15 | 100 | 9.18 |
| 06/30/2026 16:15 | 400 | 9.18 |
| 06/30/2026 16:15 | 100 | 9.18 |
| 06/30/2026 16:15 | 200 | 9.17 |
| 06/30/2026 16:15 | 100 | 9.17 |
| 06/30/2026 16:15 | 100 | 9.16 |
| 06/30/2026 16:15 | 200 | 9.16 |
| 06/30/2026 16:15 | 100 | 9.155 |
| 06/30/2026 16:14 | 100 | 9.16 |
| 06/30/2026 16:14 | 100 | 9.16 |
| 06/30/2026 16:14 | 200 | 9.145 |
| 06/30/2026 16:14 | 200 | 9.14 |
| 06/30/2026 16:14 | 300 | 9.135 |
| 06/30/2026 16:14 | 100 | 9.14 |
| 06/30/2026 16:14 | 300 | 9.14 |
| 06/30/2026 16:14 | 100 | 9.14 |
| 06/30/2026 16:14 | 100 | 9.14 |
| 06/30/2026 16:14 | 300 | 9.14 |
| 06/30/2026 16:13 | 200 | 9.14 |
| 06/30/2026 16:13 | 100 | 9.135 |
| 06/30/2026 16:12 | 200 | 9.13 |
| 06/30/2026 16:12 | 28 | 9.14 |
| 06/30/2026 16:12 | 100 | 9.14 |
| 06/30/2026 16:12 | 300 | 9.14 |
| 06/30/2026 16:12 | 100 | 9.14 |
| 06/30/2026 16:12 | 200 | 9.14 |
| 06/30/2026 16:12 | 200 | 9.14 |
| 06/30/2026 16:12 | 100 | 9.145 |
| 06/30/2026 16:12 | 100 | 9.15 |
| 06/30/2026 16:12 | 100 | 9.15 |
| 06/30/2026 16:12 | 100 | 9.15 |
| 06/30/2026 16:12 | 100 | 9.15 |
| 06/30/2026 16:11 | 100 | 9.15 |
| 06/30/2026 16:11 | 100 | 9.15 |
| 06/30/2026 16:11 | 200 | 9.15 |
| 06/30/2026 16:11 | 100 | 9.14 |
| 06/30/2026 16:11 | 100 | 9.14 |
| 06/30/2026 16:11 | 100 | 9.14 |
| 06/30/2026 16:11 | 100 | 9.14 |
| 06/30/2026 16:11 | 100 | 9.13 |
| 06/30/2026 16:11 | 100 | 9.13 |
| 06/30/2026 16:11 | 100 | 9.13 |
| 06/30/2026 16:11 | 100 | 9.13 |
| 06/30/2026 16:11 | 100 | 9.13 |
| 06/30/2026 16:11 | 100 | 9.13 |
| 06/30/2026 16:11 | 200 | 9.13 |
| 06/30/2026 16:11 | 100 | 9.13 |
| 06/30/2026 16:11 | 100 | 9.13 |
| 06/30/2026 16:11 | 100 | 9.13 |
| 06/30/2026 16:11 | 100 | 9.14 |
| 06/30/2026 16:11 | 200 | 9.14 |
| 06/30/2026 16:11 | 100 | 9.14 |
| 06/30/2026 16:11 | 100 | 9.14 |
| 06/30/2026 16:11 | 100 | 9.15 |
| 06/30/2026 16:11 | 200 | 9.15 |
| 06/30/2026 16:11 | 100 | 9.16 |
| 06/30/2026 16:11 | 100 | 9.15 |
| 06/30/2026 16:11 | 100 | 9.15 |
| 06/30/2026 16:11 | 300 | 9.15 |
| 06/30/2026 16:11 | 100 | 9.15 |
| 06/30/2026 16:11 | 200 | 9.15 |
| 06/30/2026 16:10 | 100 | 9.15 |
| 06/30/2026 16:10 | 100 | 9.15 |
| 06/30/2026 16:10 | 100 | 9.14 |
| 06/30/2026 16:10 | 100 | 9.14 |
| 06/30/2026 16:10 | 100 | 9.14 |
| 06/30/2026 16:10 | 100 | 9.14 |
| 06/30/2026 16:10 | 200 | 9.14 |
| 06/30/2026 16:10 | 200 | 9.14 |
| 06/30/2026 16:10 | 100 | 9.13 |
| 06/30/2026 16:10 | 100 | 9.13 |
| 06/30/2026 16:10 | 400 | 9.13 |
| 06/30/2026 16:10 | 100 | 9.13 |
| 06/30/2026 16:10 | 100 | 9.13 |
| 06/30/2026 16:10 | 300 | 9.13 |
| 06/30/2026 16:10 | 200 | 9.13 |
| 06/30/2026 16:10 | 200 | 9.14 |
| 06/30/2026 16:10 | 100 | 9.13 |
| 06/30/2026 16:10 | 100 | 9.13 |
| 06/30/2026 16:10 | 100 | 9.13 |
| 06/30/2026 16:10 | 200 | 9.13 |
| 06/30/2026 16:10 | 100 | 9.13 |
| 06/30/2026 16:10 | 100 | 9.13 |
| 06/30/2026 16:10 | 100 | 9.13 |
| 06/30/2026 16:10 | 400 | 9.13 |
| 06/30/2026 16:10 | 100 | 9.12 |
| 06/30/2026 16:10 | 100 | 9.12 |
| 06/30/2026 16:10 | 200 | 9.12 |
| 06/30/2026 16:09 | 100 | 9.12 |
| 06/30/2026 16:09 | 400 | 9.12 |
| 06/30/2026 16:09 | 100 | 9.11 |
| 06/30/2026 16:09 | 100 | 9.11 |
| 06/30/2026 16:09 | 200 | 9.11 |
| 06/30/2026 16:09 | 100 | 9.11 |
| 06/30/2026 16:09 | 100 | 9.11 |
| 06/30/2026 16:09 | 200 | 9.11 |
| 06/30/2026 16:09 | 100 | 9.11 |
| 06/30/2026 16:09 | 100 | 9.11 |
| 06/30/2026 16:09 | 100 | 9.11 |
| 06/30/2026 16:09 | 200 | 9.11 |
| 06/30/2026 16:09 | 100 | 9.11 |
| 06/30/2026 16:09 | 300 | 9.11 |
| 06/30/2026 16:09 | 100 | 9.11 |
| 06/30/2026 16:09 | 100 | 9.10 |
| 06/30/2026 16:09 | 100 | 9.10 |
| 06/30/2026 16:09 | 200 | 9.09 |
| 06/30/2026 16:09 | 1100 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 300 | 9.08 |
| 06/30/2026 16:09 | 300 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 200 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 400 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 300 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 3400 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 200 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 200 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 600 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 600 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 2600 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 600 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 400 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 700 | 9.08 |
| 06/30/2026 16:09 | 600 | 9.08 |
| 06/30/2026 16:09 | 600 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 500 | 9.08 |
| 06/30/2026 16:09 | 5000 | 9.08 |
| 06/30/2026 16:09 | 1300 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 600 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 500 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 1100 | 9.08 |
| 06/30/2026 16:09 | 500 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 200 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 200 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.08 |
| 06/30/2026 16:09 | 100 | 9.09 |
| 06/30/2026 16:09 | 200 | 9.09 |
| 06/30/2026 16:09 | 500 | 9.09 |
| 06/30/2026 16:09 | 100 | 9.09 |
| 06/30/2026 16:09 | 100 | 9.09 |
| 06/30/2026 16:09 | 100 | 9.09 |
| 06/30/2026 16:09 | 300 | 9.09 |
| 06/30/2026 16:09 | 300 | 9.09 |
| 06/30/2026 16:09 | 100 | 9.09 |
| 06/30/2026 16:09 | 100 | 9.09 |
| 06/30/2026 16:09 | 300 | 9.09 |
| 06/30/2026 16:09 | 200 | 9.09 |
| 06/30/2026 16:09 | 100 | 9.09 |
| 06/30/2026 16:09 | 100 | 9.09 |
| 06/30/2026 16:09 | 100 | 9.09 |
| 06/30/2026 16:09 | 500 | 9.09 |
| 06/30/2026 16:09 | 500 | 9.09 |
| 06/30/2026 16:09 | 100 | 9.09 |
| 06/30/2026 16:09 | 200 | 9.09 |
| 06/30/2026 16:09 | 700 | 9.09 |
| 06/30/2026 16:09 | 100 | 9.105 |
| 06/30/2026 16:09 | 200 | 9.10 |
| 06/30/2026 16:09 | 100 | 9.09 |
| 06/30/2026 16:09 | 100 | 9.09 |
| 06/30/2026 16:09 | 100 | 9.09 |
| 06/30/2026 16:09 | 100 | 9.09 |
| 06/30/2026 16:09 | 100 | 9.09 |
| 06/30/2026 16:09 | 100 | 9.09 |
| 06/30/2026 16:09 | 100 | 9.09 |
| 06/30/2026 16:09 | 100 | 9.09 |
| 06/30/2026 16:09 | 100 | 9.09 |
| 06/30/2026 16:09 | 100 | 9.09 |
| 06/30/2026 16:09 | 100 | 9.09 |
| 06/30/2026 16:09 | 100 | 9.085 |
| 06/30/2026 16:09 | 100 | 9.09 |
| 06/30/2026 16:09 | 100 | 9.09 |
| 06/30/2026 16:09 | 100 | 9.09 |
| 06/30/2026 16:09 | 100 | 9.09 |
| 06/30/2026 16:09 | 100 | 9.09 |
| 06/30/2026 16:09 | 100 | 9.09 |
| 06/30/2026 16:08 | 100 | 9.09 |
| 06/30/2026 16:08 | 100 | 9.08 |
| 06/30/2026 16:08 | 100 | 9.08 |
| 06/30/2026 16:08 | 200 | 9.08 |
| 06/30/2026 16:07 | 400 | 9.08 |
| 06/30/2026 16:07 | 100 | 9.08 |
| 06/30/2026 16:07 | 100 | 9.075 |
| 06/30/2026 16:07 | 100 | 9.075 |
| 06/30/2026 16:07 | 1900 | 9.07 |
| 06/30/2026 16:07 | 100 | 9.07 |
| 06/30/2026 16:07 | 200 | 9.07 |
| 06/30/2026 16:07 | 100 | 9.07 |
| 06/30/2026 16:07 | 200 | 9.07 |
| 06/30/2026 16:07 | 100 | 9.075 |
| 06/30/2026 16:06 | 100 | 9.06 |
| 06/30/2026 16:06 | 100 | 9.055 |
| 06/30/2026 16:06 | 100 | 9.06 |
| 06/30/2026 16:06 | 100 | 9.06 |
| 06/30/2026 16:06 | 100 | 9.06 |
| 06/30/2026 16:06 | 100 | 9.055 |
| 06/30/2026 16:06 | 100 | 9.055 |
| 06/30/2026 16:06 | 200 | 9.05 |
| 06/30/2026 16:06 | 100 | 9.05 |
| 06/30/2026 16:06 | 100 | 9.05 |
| 06/30/2026 16:06 | 200 | 9.05 |
| 06/30/2026 16:06 | 200 | 9.05 |
| 06/30/2026 16:06 | 100 | 9.05 |
| 06/30/2026 16:06 | 100 | 9.05 |
| 06/30/2026 16:06 | 500 | 9.05 |
| 06/30/2026 16:06 | 200 | 9.05 |
| 06/30/2026 16:06 | 300 | 9.05 |
| 06/30/2026 16:06 | 100 | 9.055 |
| 06/30/2026 16:06 | 100 | 9.05 |
| 06/30/2026 16:06 | 100 | 9.05 |
| 06/30/2026 16:06 | 100 | 9.05 |
| 06/30/2026 16:06 | 100 | 9.05 |
| 06/30/2026 16:06 | 100 | 9.05 |
| 06/30/2026 16:06 | 800 | 9.05 |
| 06/30/2026 16:06 | 200 | 9.05 |
| 06/30/2026 16:06 | 300 | 9.05 |
| 06/30/2026 16:06 | 100 | 9.05 |
| 06/30/2026 16:06 | 200 | 9.05 |
| 06/30/2026 16:06 | 400 | 9.05 |
| 06/30/2026 16:06 | 100 | 9.055 |
| 06/30/2026 16:06 | 100 | 9.05 |
| 06/30/2026 16:06 | 300 | 9.05 |
| 06/30/2026 16:06 | 100 | 9.05 |
| 06/30/2026 16:06 | 100 | 9.05 |
| 06/30/2026 16:06 | 300 | 9.05 |
| 06/30/2026 16:06 | 100 | 9.06 |
| 06/30/2026 16:06 | 100 | 9.06 |
| 06/30/2026 16:06 | 400 | 9.06 |
| 06/30/2026 16:06 | 100 | 9.06 |
| 06/30/2026 16:06 | 100 | 9.06 |
| 06/30/2026 16:05 | 100 | 9.05 |
| 06/30/2026 16:05 | 100 | 9.055 |
| 06/30/2026 16:05 | 100 | 9.05 |
| 06/30/2026 16:05 | 100 | 9.05 |
| 06/30/2026 16:05 | 100 | 9.05 |
| 06/30/2026 16:05 | 100 | 9.05 |
| 06/30/2026 16:05 | 200 | 9.05 |
| 06/30/2026 16:05 | 100 | 9.05 |
| 06/30/2026 16:05 | 100 | 9.05 |
| 06/30/2026 16:05 | 100 | 9.05 |
| 06/30/2026 16:05 | 100 | 9.06 |
| 06/30/2026 16:05 | 200 | 9.06 |
| 06/30/2026 16:05 | 100 | 9.06 |
| 06/30/2026 16:05 | 200 | 9.06 |
| 06/30/2026 16:05 | 100 | 9.06 |
| 06/30/2026 16:05 | 400 | 9.06 |
| 06/30/2026 16:05 | 100 | 9.06 |
| 06/30/2026 16:05 | 100 | 9.06 |
| 06/30/2026 16:05 | 500 | 9.05 |
| 06/30/2026 16:05 | 100 | 9.05 |
| 06/30/2026 16:05 | 200 | 9.05 |
| 06/30/2026 16:05 | 200 | 9.06 |
| 06/30/2026 16:05 | 100 | 9.06 |
| 06/30/2026 16:05 | 100 | 9.07 |
| 06/30/2026 16:05 | 100 | 9.07 |
| 06/30/2026 16:03 | 100 | 9.07 |
| 06/30/2026 16:03 | 200 | 9.07 |
| 06/30/2026 16:03 | 100 | 9.07 |
| 06/30/2026 16:03 | 100 | 9.065 |
| 06/30/2026 16:02 | 100 | 9.06 |
| 06/30/2026 16:02 | 100 | 9.06 |
| 06/30/2026 16:02 | 100 | 9.06 |
| 06/30/2026 16:02 | 100 | 9.055 |
| 06/30/2026 16:02 | 100 | 9.06 |
| 06/30/2026 16:02 | 100 | 9.06 |
| 06/30/2026 16:02 | 100 | 9.075 |
| 06/30/2026 16:02 | 200 | 9.07 |
| 06/30/2026 16:02 | 200 | 9.07 |
| 06/30/2026 16:02 | 100 | 9.07 |
| 06/30/2026 16:02 | 400 | 9.07 |
| 06/30/2026 16:02 | 100 | 9.07 |
| 06/30/2026 16:02 | 100 | 9.07 |
| 06/30/2026 16:02 | 100 | 9.08 |
| 06/30/2026 16:02 | 100 | 9.08 |
| 06/30/2026 16:02 | 200 | 9.08 |
| 06/30/2026 16:02 | 100 | 9.085 |
| 06/30/2026 16:02 | 100 | 9.09 |
| 06/30/2026 16:02 | 100 | 9.09 |
| 06/30/2026 16:02 | 73 | 9.10 |
| 06/30/2026 16:01 | 100 | 9.11 |
| 06/30/2026 16:01 | 100 | 9.11 |
| 06/30/2026 16:01 | 100 | 9.11 |
| 06/30/2026 16:01 | 100 | 9.10 |
| 06/30/2026 16:01 | 100 | 9.10 |
| 06/30/2026 16:01 | 100 | 9.09 |
| 06/30/2026 16:01 | 100 | 9.08 |
| 06/30/2026 16:01 | 100 | 9.08 |
| 06/30/2026 16:00 | 100 | 9.09 |
| 06/30/2026 16:00 | 100 | 9.095 |
| 06/30/2026 16:00 | 100 | 9.09 |
| 06/30/2026 16:00 | 100 | 9.09 |
| 06/30/2026 16:00 | 200 | 9.09 |
| 06/30/2026 16:00 | 100 | 9.08 |
| 06/30/2026 16:00 | 100 | 9.08 |
| 06/30/2026 16:00 | 100 | 9.08 |
| 06/30/2026 16:00 | 100 | 9.08 |
| 06/30/2026 16:00 | 100 | 9.08 |
| 06/30/2026 16:00 | 100 | 9.08 |
| 06/30/2026 16:00 | 100 | 9.08 |
| 06/30/2026 16:00 | 100 | 9.095 |
| 06/30/2026 16:00 | 100 | 9.09 |
| 06/30/2026 16:00 | 100 | 9.09 |
| 06/30/2026 16:00 | 100 | 9.09 |
| 06/30/2026 16:00 | 100 | 9.09 |
| 06/30/2026 16:00 | 100 | 9.09 |
| 06/30/2026 16:00 | 200 | 9.10 |
| 06/30/2026 15:59 | 100 | 9.10 |
| 06/30/2026 15:58 | 100 | 9.09 |
| 06/30/2026 15:58 | 100 | 9.07 |
| 06/30/2026 15:57 | 400 | 9.06 |
| 06/30/2026 15:57 | 200 | 9.06 |
| 06/30/2026 15:57 | 200 | 9.06 |
| 06/30/2026 15:57 | 100 | 9.05 |
| 06/30/2026 15:57 | 100 | 9.06 |
| 06/30/2026 15:57 | 100 | 9.06 |
| 06/30/2026 15:57 | 100 | 9.08 |
| 06/30/2026 15:57 | 100 | 9.065 |
| 06/30/2026 15:57 | 100 | 9.07 |
| 06/30/2026 15:57 | 100 | 9.07 |
| 06/30/2026 15:57 | 100 | 9.07 |
| 06/30/2026 15:56 | 100 | 9.08 |
| 06/30/2026 15:56 | 100 | 9.08 |
| 06/30/2026 15:56 | 100 | 9.08 |
| 06/30/2026 15:56 | 100 | 9.08 |
| 06/30/2026 15:55 | 100 | 9.06 |
| 06/30/2026 15:54 | 100 | 9.07 |
| 06/30/2026 15:54 | 100 | 9.07 |
| 06/30/2026 15:54 | 100 | 9.07 |
| 06/30/2026 15:54 | 100 | 9.07 |
| 06/30/2026 15:54 | 200 | 9.07 |
| 06/30/2026 15:54 | 200 | 9.07 |
| 06/30/2026 15:54 | 200 | 9.07 |
| 06/30/2026 15:53 | 100 | 9.065 |
| 06/30/2026 15:53 | 100 | 9.07 |
| 06/30/2026 15:53 | 100 | 9.07 |
| 06/30/2026 15:53 | 100 | 9.07 |
| 06/30/2026 15:53 | 100 | 9.07 |
| 06/30/2026 15:53 | 100 | 9.08 |
| 06/30/2026 15:53 | 100 | 9.08 |
| 06/30/2026 15:53 | 100 | 9.08 |
| 06/30/2026 15:53 | 200 | 9.09 |
| 06/30/2026 15:53 | 100 | 9.10 |
| 06/30/2026 15:52 | 100 | 9.08 |
| 06/30/2026 15:52 | 100 | 9.07 |
| 06/30/2026 15:52 | 100 | 9.06 |
| 06/30/2026 15:52 | 100 | 9.06 |
| 06/30/2026 15:52 | 100 | 9.06 |
| 06/30/2026 15:51 | 100 | 9.06 |
| 06/30/2026 15:51 | 100 | 9.055 |
| 06/30/2026 15:51 | 100 | 9.06 |
| 06/30/2026 15:51 | 100 | 9.06 |
| 06/30/2026 15:51 | 100 | 9.06 |
| 06/30/2026 15:51 | 100 | 9.05 |
| 06/30/2026 15:51 | 100 | 9.05 |
| 06/30/2026 15:51 | 100 | 9.04 |
| 06/30/2026 15:50 | 100 | 9.04 |
| 06/30/2026 15:50 | 100 | 9.04 |
| 06/30/2026 15:50 | 100 | 9.04 |
| 06/30/2026 15:50 | 100 | 9.04 |
| 06/30/2026 15:50 | 100 | 9.04 |
| 06/30/2026 15:50 | 100 | 9.04 |
| 06/30/2026 15:50 | 100 | 9.03 |
| 06/30/2026 15:49 | 100 | 9.03 |
| 06/30/2026 15:49 | 100 | 9.03 |
| 06/30/2026 15:49 | 200 | 9.03 |
| 06/30/2026 15:48 | 100 | 9.01 |
| 06/30/2026 15:48 | 100 | 9.01 |
| 06/30/2026 15:48 | 200 | 9.02 |
| 06/30/2026 15:48 | 100 | 9.02 |
| 06/30/2026 15:48 | 100 | 9.02 |
| 06/30/2026 15:48 | 300 | 9.04 |
| 06/30/2026 15:48 | 100 | 9.04 |
| 06/30/2026 15:48 | 200 | 9.04 |
| 06/30/2026 15:48 | 100 | 9.04 |
| 06/30/2026 15:48 | 100 | 9.04 |
| 06/30/2026 15:48 | 100 | 9.04 |
| 06/30/2026 15:48 | 100 | 9.04 |
| 06/30/2026 15:48 | 300 | 9.04 |
| 06/30/2026 15:47 | 100 | 9.05 |
| 06/30/2026 15:47 | 100 | 9.05 |
| 06/30/2026 15:46 | 100 | 9.07 |
| 06/30/2026 15:46 | 100 | 9.05 |
| 06/30/2026 15:46 | 100 | 9.05 |
| 06/30/2026 15:46 | 100 | 9.04 |
| 06/30/2026 15:46 | 600 | 9.04 |
| 06/30/2026 15:46 | 100 | 9.04 |
| 06/30/2026 15:45 | 100 | 9.04 |
| 06/30/2026 15:45 | 100 | 9.04 |
| 06/30/2026 15:45 | 200 | 9.06 |
| 06/30/2026 15:45 | 100 | 9.06 |
| 06/30/2026 15:44 | 100 | 9.06 |
| 06/30/2026 15:44 | 100 | 9.06 |
| 06/30/2026 15:44 | 100 | 9.06 |
| 06/30/2026 15:44 | 300 | 9.06 |
| 06/30/2026 15:44 | 100 | 9.04 |
| 06/30/2026 15:44 | 100 | 9.05 |
| 06/30/2026 15:44 | 100 | 9.05 |
| 06/30/2026 15:43 | 100 | 9.07 |
| 06/30/2026 15:42 | 100 | 9.07 |
| 06/30/2026 15:42 | 500 | 9.08 |
| 06/30/2026 15:42 | 100 | 9.08 |
| 06/30/2026 15:42 | 100 | 9.07 |
| 06/30/2026 15:42 | 100 | 9.07 |
| 06/30/2026 15:42 | 100 | 9.09 |
| 06/30/2026 15:41 | 100 | 9.09 |
| 06/30/2026 15:41 | 100 | 9.09 |
| 06/30/2026 15:41 | 100 | 9.08 |
| 06/30/2026 15:41 | 100 | 9.07 |
| 06/30/2026 15:41 | 100 | 9.06 |
| 06/30/2026 15:41 | 100 | 9.06 |
| 06/30/2026 15:41 | 100 | 9.06 |
| 06/30/2026 15:40 | 200 | 9.05 |
| 06/30/2026 15:40 | 100 | 9.04 |
| 06/30/2026 15:40 | 100 | 9.04 |
| 06/30/2026 15:40 | 500 | 9.04 |
| 06/30/2026 15:40 | 400 | 9.04 |
| 06/30/2026 15:40 | 100 | 9.05 |
| 06/30/2026 15:40 | 100 | 9.05 |
| 06/30/2026 15:40 | 400 | 9.05 |
| 06/30/2026 15:40 | 100 | 9.05 |
| 06/30/2026 15:40 | 100 | 9.05 |
| 06/30/2026 15:39 | 100 | 9.03 |
| 06/30/2026 15:39 | 100 | 9.04 |
| 06/30/2026 15:39 | 1800 | 9.04 |
| 06/30/2026 15:39 | 100 | 9.06 |
| 06/30/2026 15:38 | 100 | 9.07 |
| 06/30/2026 15:38 | 100 | 9.07 |
| 06/30/2026 15:38 | 100 | 9.07 |
| 06/30/2026 15:38 | 100 | 9.07 |
| 06/30/2026 15:38 | 100 | 9.065 |
| 06/30/2026 15:38 | 100 | 9.07 |
| 06/30/2026 15:38 | 100 | 9.07 |
| 06/30/2026 15:38 | 100 | 9.07 |
| 06/30/2026 15:37 | 100 | 9.055 |
| 06/30/2026 15:37 | 300 | 9.055 |
| 06/30/2026 15:37 | 100 | 9.055 |
| 06/30/2026 15:37 | 300 | 9.06 |
| 06/30/2026 15:37 | 100 | 9.06 |
| 06/30/2026 15:37 | 200 | 9.06 |
| 06/30/2026 15:37 | 2900 | 9.07 |
| 06/30/2026 15:37 | 100 | 9.055 |
| 06/30/2026 15:37 | 100 | 9.06 |
| 06/30/2026 15:37 | 100 | 9.06 |
| 06/30/2026 15:37 | 1100 | 9.06 |
| 06/30/2026 15:37 | 200 | 9.07 |
| 06/30/2026 15:37 | 200 | 9.07 |
| 06/30/2026 15:37 | 100 | 9.07 |
| 06/30/2026 15:36 | 100 | 9.07 |
| 06/30/2026 15:36 | 400 | 9.07 |
| 06/30/2026 15:36 | 100 | 9.07 |
| 06/30/2026 15:36 | 100 | 9.07 |
| 06/30/2026 15:36 | 100 | 9.07 |
| 06/30/2026 15:36 | 100 | 9.09 |
| 06/30/2026 15:35 | 100 | 9.14 |
| 06/30/2026 15:34 | 100 | 9.13 |
| 06/30/2026 15:34 | 100 | 9.13 |
| 06/30/2026 15:34 | 100 | 9.13 |
| 06/30/2026 15:34 | 100 | 9.13 |
| 06/30/2026 15:33 | 100 | 9.13 |
| 06/30/2026 15:33 | 48 | 9.12 |
| 06/30/2026 15:33 | 100 | 9.12 |
| 06/30/2026 15:33 | 1000 | 9.12 |
| 06/30/2026 15:33 | 100 | 9.14 |
| 06/30/2026 15:33 | 100 | 9.14 |
| 06/30/2026 15:33 | 100 | 9.14 |
| 06/30/2026 15:33 | 100 | 9.16 |
| 06/30/2026 15:32 | 100 | 9.18 |
| 06/30/2026 15:32 | 100 | 9.17 |
| 06/30/2026 15:32 | 100 | 9.17 |
| 06/30/2026 15:32 | 100 | 9.17 |
| 06/30/2026 15:32 | 100 | 9.17 |
| 06/30/2026 15:32 | 100 | 9.17 |
| 06/30/2026 15:32 | 100 | 9.17 |
| 06/30/2026 15:32 | 100 | 9.17 |
| 06/30/2026 15:32 | 100 | 9.155 |
| 06/30/2026 15:32 | 100 | 9.155 |
| 06/30/2026 15:32 | 100 | 9.17 |
| 06/30/2026 15:32 | 100 | 9.17 |
| 06/30/2026 15:32 | 100 | 9.155 |
| 06/30/2026 15:32 | 200 | 9.155 |
| 06/30/2026 15:31 | 100 | 9.155 |
| 06/30/2026 15:31 | 100 | 9.15 |
| 06/30/2026 15:31 | 300 | 9.15 |
| 06/30/2026 15:31 | 100 | 9.16 |
| 06/30/2026 15:31 | 100 | 9.19 |
| 06/30/2026 15:31 | 100 | 9.19 |
| 06/30/2026 15:31 | 200 | 9.19 |
| 06/30/2026 15:31 | 100 | 9.21 |
| 06/30/2026 15:31 | 100 | 9.20 |
| 06/30/2026 15:31 | 100 | 9.20 |
| 06/30/2026 15:31 | 100 | 9.20 |
| 06/30/2026 15:31 | 100 | 9.20 |
| 06/30/2026 15:31 | 100 | 9.20 |
| 06/30/2026 15:30 | 100 | 9.22 |
| 06/30/2026 15:30 | 100 | 9.21 |
| 06/30/2026 15:30 | 20 | 9.19 |
| 06/30/2026 15:30 | 94 | 9.19 |
| 06/30/2026 15:30 | 89 | 9.19 |
| 06/30/2026 15:30 | 4 | 9.19 |
| 06/30/2026 15:30 | 1 | 9.19 |
| 06/30/2026 15:30 | 100 | 9.19 |
| 06/30/2026 15:30 | 900 | 9.19 |
| 06/30/2026 15:30 | 200 | 9.19 |
| 06/30/2026 15:30 | 300 | 9.19 |
| 06/30/2026 15:30 | 400 | 9.19 |
| 06/30/2026 15:30 | 100 | 9.19 |
| 06/30/2026 15:30 | 200 | 9.19 |
| 06/30/2026 15:30 | 100 | 9.19 |
| 06/30/2026 15:30 | 100 | 9.19 |
| 06/30/2026 15:30 | 300 | 9.19 |
| 06/30/2026 15:30 | 300 | 9.19 |
| 06/30/2026 15:30 | 200 | 9.19 |
| 06/30/2026 15:30 | 200 | 9.19 |
| 06/30/2026 15:30 | 100 | 9.19 |
| 06/30/2026 15:30 | 200 | 9.19 |
| 06/30/2026 15:30 | 100 | 9.19 |
| 06/30/2026 15:30 | 400 | 9.19 |
| 06/30/2026 15:30 | 600 | 9.19 |
| 06/30/2026 15:30 | 700 | 9.19 |
| 06/30/2026 15:30 | 200 | 9.19 |
| 06/30/2026 15:30 | 200 | 9.19 |
| 06/30/2026 15:30 | 200 | 9.19 |
| 06/30/2026 15:30 | 700 | 9.19 |
| 06/30/2026 15:30 | 100 | 9.19 |
| 06/30/2026 15:30 | 400 | 9.19 |
| 06/30/2026 15:30 | 400 | 9.19 |
| 06/30/2026 15:30 | 200 | 9.19 |
| 06/30/2026 15:30 | 300 | 9.19 |
| 06/30/2026 15:30 | 400 | 9.19 |
| 06/30/2026 15:30 | 200 | 9.19 |