Hoher Abstand zu verzögertem Kurs
|
Official
06.11.2026
-
23:00:00
|
Geld
06.11.2026 -
22:12:06
|
Geld Volumen |
Brief
06.11.2026 -
22:12:06
|
Brief Volumen |
|---|---|---|---|---|
|
9.85
+0.06
(
+0.61% )
|
9.83
|
100 |
9.97
|
24'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/06/2026 22:00 | 91 | 9.85 |
| 11/06/2026 22:00 | 91 | 9.85 |
| 11/06/2026 22:00 | 32 | 9.85 |
| 11/06/2026 22:00 | 75 | 9.85 |
| 11/06/2026 22:00 | 25 | 9.85 |
| 11/06/2026 22:00 | 25 | 9.85 |
| 11/06/2026 22:00 | 41 | 9.85 |
| 11/06/2026 22:00 | 43 | 9.85 |
| 11/06/2026 22:00 | 22 | 9.85 |
| 11/06/2026 22:00 | 81 | 9.85 |
| 11/06/2026 22:00 | 12 | 9.85 |
| 11/06/2026 22:00 | 95 | 9.85 |
| 11/06/2026 22:00 | 31 | 9.85 |
| 11/06/2026 22:00 | 42 | 9.85 |
| 11/06/2026 22:00 | 60 | 9.85 |
| 11/06/2026 22:00 | 12 | 9.85 |
| 11/06/2026 22:00 | 23 | 9.85 |
| 11/06/2026 22:00 | 62 | 9.85 |
| 11/06/2026 22:00 | 98 | 9.85 |
| 11/06/2026 22:00 | 45 | 9.85 |
| 11/06/2026 22:00 | 50 | 9.85 |
| 11/06/2026 22:00 | 54 | 9.85 |
| 11/06/2026 22:00 | 3 | 9.85 |
| 11/06/2026 22:00 | 35 | 9.85 |
| 11/06/2026 22:00 | 5 | 9.85 |
| 11/06/2026 22:00 | 20 | 9.85 |
| 11/06/2026 22:00 | 23 | 9.85 |
| 11/06/2026 22:00 | 200 | 9.85 |
| 11/06/2026 22:00 | 200 | 9.85 |
| 11/06/2026 22:00 | 100 | 9.85 |
| 11/06/2026 22:00 | 500 | 9.85 |
| 11/06/2026 22:00 | 500 | 9.85 |
| 11/06/2026 22:00 | 600 | 9.85 |
| 11/06/2026 22:00 | 500 | 9.85 |
| 11/06/2026 22:00 | 1400 | 9.85 |
| 11/06/2026 22:00 | 600 | 9.85 |
| 11/06/2026 22:00 | 1000 | 9.85 |
| 11/06/2026 22:00 | 1600 | 9.85 |
| 11/06/2026 22:00 | 1400 | 9.85 |
| 11/06/2026 22:00 | 600 | 9.85 |
| 11/06/2026 22:00 | 1000 | 9.85 |
| 11/06/2026 22:00 | 1600 | 9.85 |
| 11/06/2026 22:00 | 100 | 9.85 |
| 11/06/2026 22:00 | 1600 | 9.85 |
| 11/06/2026 22:00 | 200 | 9.85 |
| 11/06/2026 22:00 | 1700 | 9.85 |
| 11/06/2026 22:00 | 200 | 9.85 |
| 11/06/2026 22:00 | 900 | 9.85 |
| 11/06/2026 22:00 | 100 | 9.85 |
| 11/06/2026 22:00 | 2500 | 9.85 |
| 11/06/2026 22:00 | 100 | 9.85 |
| 11/06/2026 22:00 | 7400 | 9.85 |
| 11/06/2026 22:00 | 700 | 9.85 |
| 11/06/2026 22:00 | 400 | 9.85 |
| 11/06/2026 22:00 | 8900 | 9.85 |
| 11/06/2026 22:00 | 300 | 9.85 |
| 11/06/2026 22:00 | 800 | 9.85 |
| 11/06/2026 22:00 | 100 | 9.85 |
| 11/06/2026 22:00 | 2800 | 9.85 |
| 11/06/2026 22:00 | 400 | 9.85 |
| 11/06/2026 22:00 | 1600 | 9.85 |
| 11/06/2026 22:00 | 4000 | 9.85 |
| 11/06/2026 22:00 | 1600 | 9.85 |
| 11/06/2026 22:00 | 1000 | 9.85 |
| 11/06/2026 22:00 | 100 | 9.85 |
| 11/06/2026 22:00 | 300 | 9.85 |
| 11/06/2026 22:00 | 400 | 9.85 |
| 11/06/2026 22:00 | 600 | 9.85 |
| 11/06/2026 22:00 | 100 | 9.85 |
| 11/06/2026 22:00 | 300 | 9.85 |
| 11/06/2026 22:00 | 5100 | 9.85 |
| 11/06/2026 22:00 | 700 | 9.85 |
| 11/06/2026 22:00 | 1400 | 9.85 |
| 11/06/2026 22:00 | 1700 | 9.85 |
| 11/06/2026 22:00 | 800 | 9.85 |
| 11/06/2026 22:00 | 1400 | 9.85 |
| 11/06/2026 22:00 | 200 | 9.85 |
| 11/06/2026 22:00 | 1100 | 9.85 |
| 11/06/2026 22:00 | 500 | 9.85 |
| 11/06/2026 22:00 | 100 | 9.85 |
| 11/06/2026 22:00 | 800 | 9.85 |
| 11/06/2026 22:00 | 400 | 9.85 |
| 11/06/2026 22:00 | 500 | 9.85 |
| 11/06/2026 22:00 | 300 | 9.85 |
| 11/06/2026 22:00 | 800 | 9.85 |
| 11/06/2026 22:00 | 200 | 9.85 |
| 11/06/2026 22:00 | 900 | 9.85 |
| 11/06/2026 22:00 | 500 | 9.85 |
| 11/06/2026 22:00 | 100 | 9.85 |
| 11/06/2026 22:00 | 500 | 9.85 |
| 11/06/2026 22:00 | 500 | 9.85 |
| 11/06/2026 22:00 | 500 | 9.85 |
| 11/06/2026 22:00 | 1700 | 9.85 |
| 11/06/2026 21:59 | 100 | 9.85 |
| 11/06/2026 21:59 | 100 | 9.86 |
| 11/06/2026 21:59 | 100 | 9.86 |
| 11/06/2026 21:59 | 100 | 9.85 |
| 11/06/2026 21:59 | 100 | 9.85 |
| 11/06/2026 21:59 | 100 | 9.85 |
| 11/06/2026 21:59 | 100 | 9.86 |
| 11/06/2026 21:59 | 100 | 9.85 |
| 11/06/2026 21:59 | 100 | 9.86 |
| 11/06/2026 21:59 | 300 | 9.86 |
| 11/06/2026 21:59 | 44 | 9.86 |
| 11/06/2026 21:59 | 78 | 9.86 |
| 11/06/2026 21:59 | 24 | 9.85 |
| 11/06/2026 21:59 | 50 | 9.85 |
| 11/06/2026 21:59 | 55 | 9.86 |
| 11/06/2026 21:59 | 100 | 9.85 |
| 11/06/2026 21:59 | 100 | 9.85 |
| 11/06/2026 21:59 | 100 | 9.85 |
| 11/06/2026 21:59 | 100 | 9.85 |
| 11/06/2026 21:59 | 500 | 9.85 |
| 11/06/2026 21:59 | 100 | 9.85 |
| 11/06/2026 21:59 | 400 | 9.85 |
| 11/06/2026 21:59 | 100 | 9.85 |
| 11/06/2026 21:59 | 100 | 9.85 |
| 11/06/2026 21:59 | 100 | 9.85 |
| 11/06/2026 21:59 | 100 | 9.85 |
| 11/06/2026 21:59 | 100 | 9.85 |
| 11/06/2026 21:59 | 100 | 9.85 |
| 11/06/2026 21:59 | 200 | 9.85 |
| 11/06/2026 21:59 | 300 | 9.85 |
| 11/06/2026 21:59 | 100 | 9.85 |
| 11/06/2026 21:59 | 100 | 9.85 |
| 11/06/2026 21:59 | 100 | 9.855 |
| 11/06/2026 21:59 | 100 | 9.855 |
| 11/06/2026 21:59 | 100 | 9.855 |
| 11/06/2026 21:59 | 100 | 9.85 |
| 11/06/2026 21:59 | 100 | 9.85 |
| 11/06/2026 21:59 | 100 | 9.85 |
| 11/06/2026 21:59 | 100 | 9.85 |
| 11/06/2026 21:59 | 100 | 9.85 |
| 11/06/2026 21:59 | 100 | 9.855 |
| 11/06/2026 21:59 | 100 | 9.855 |
| 11/06/2026 21:59 | 200 | 9.855 |
| 11/06/2026 21:59 | 100 | 9.855 |
| 11/06/2026 21:59 | 100 | 9.855 |
| 11/06/2026 21:59 | 800 | 9.85 |
| 11/06/2026 21:59 | 800 | 9.85 |
| 11/06/2026 21:59 | 100 | 9.85 |
| 11/06/2026 21:59 | 100 | 9.85 |
| 11/06/2026 21:59 | 100 | 9.85 |
| 11/06/2026 21:59 | 100 | 9.85 |
| 11/06/2026 21:59 | 100 | 9.85 |
| 11/06/2026 21:59 | 200 | 9.85 |
| 11/06/2026 21:59 | 100 | 9.85 |
| 11/06/2026 21:59 | 100 | 9.85 |
| 11/06/2026 21:59 | 100 | 9.85 |
| 11/06/2026 21:59 | 100 | 9.85 |
| 11/06/2026 21:59 | 100 | 9.85 |
| 11/06/2026 21:59 | 100 | 9.85 |
| 11/06/2026 21:59 | 200 | 9.85 |
| 11/06/2026 21:59 | 200 | 9.85 |
| 11/06/2026 21:59 | 100 | 9.85 |
| 11/06/2026 21:59 | 100 | 9.85 |
| 11/06/2026 21:59 | 100 | 9.85 |
| 11/06/2026 21:59 | 200 | 9.85 |
| 11/06/2026 21:59 | 200 | 9.85 |
| 11/06/2026 21:58 | 100 | 9.845 |
| 11/06/2026 21:58 | 100 | 9.84 |
| 11/06/2026 21:58 | 100 | 9.845 |
| 11/06/2026 21:58 | 100 | 9.85 |
| 11/06/2026 21:58 | 100 | 9.85 |
| 11/06/2026 21:58 | 200 | 9.85 |
| 11/06/2026 21:58 | 100 | 9.85 |
| 11/06/2026 21:58 | 300 | 9.85 |
| 11/06/2026 21:58 | 100 | 9.84 |
| 11/06/2026 21:58 | 93 | 9.84 |
| 11/06/2026 21:58 | 100 | 9.84 |
| 11/06/2026 21:58 | 100 | 9.84 |
| 11/06/2026 21:58 | 100 | 9.84 |
| 11/06/2026 21:58 | 100 | 9.84 |
| 11/06/2026 21:58 | 100 | 9.84 |
| 11/06/2026 21:58 | 100 | 9.84 |
| 11/06/2026 21:58 | 100 | 9.84 |
| 11/06/2026 21:58 | 100 | 9.84 |
| 11/06/2026 21:58 | 100 | 9.84 |
| 11/06/2026 21:57 | 100 | 9.835 |
| 11/06/2026 21:57 | 300 | 9.83 |
| 11/06/2026 21:57 | 500 | 9.83 |
| 11/06/2026 21:57 | 100 | 9.835 |
| 11/06/2026 21:57 | 100 | 9.83 |
| 11/06/2026 21:57 | 1000 | 9.83 |
| 11/06/2026 21:57 | 400 | 9.83 |
| 11/06/2026 21:57 | 100 | 9.83 |
| 11/06/2026 21:57 | 100 | 9.83 |
| 11/06/2026 21:57 | 100 | 9.83 |
| 11/06/2026 21:57 | 66 | 9.83 |
| 11/06/2026 21:57 | 400 | 9.83 |
| 11/06/2026 21:57 | 500 | 9.83 |
| 11/06/2026 21:57 | 400 | 9.83 |
| 11/06/2026 21:57 | 100 | 9.825 |
| 11/06/2026 21:57 | 100 | 9.825 |
| 11/06/2026 21:57 | 34 | 9.83 |
| 11/06/2026 21:57 | 100 | 9.83 |
| 11/06/2026 21:57 | 100 | 9.83 |
| 11/06/2026 21:57 | 100 | 9.83 |
| 11/06/2026 21:57 | 100 | 9.83 |
| 11/06/2026 21:57 | 100 | 9.83 |
| 11/06/2026 21:57 | 100 | 9.83 |
| 11/06/2026 21:57 | 100 | 9.83 |
| 11/06/2026 21:57 | 100 | 9.83 |
| 11/06/2026 21:57 | 300 | 9.83 |
| 11/06/2026 21:57 | 100 | 9.83 |
| 11/06/2026 21:57 | 700 | 9.83 |
| 11/06/2026 21:57 | 400 | 9.83 |
| 11/06/2026 21:57 | 100 | 9.83 |
| 11/06/2026 21:57 | 300 | 9.83 |
| 11/06/2026 21:57 | 3500 | 9.83 |
| 11/06/2026 21:57 | 200 | 9.83 |
| 11/06/2026 21:57 | 100 | 9.83 |
| 11/06/2026 21:57 | 100 | 9.83 |
| 11/06/2026 21:57 | 100 | 9.83 |
| 11/06/2026 21:57 | 400 | 9.83 |
| 11/06/2026 21:57 | 600 | 9.83 |
| 11/06/2026 21:57 | 100 | 9.83 |
| 11/06/2026 21:57 | 400 | 9.83 |
| 11/06/2026 21:57 | 100 | 9.835 |
| 11/06/2026 21:57 | 100 | 9.83 |
| 11/06/2026 21:57 | 100 | 9.83 |
| 11/06/2026 21:57 | 100 | 9.83 |
| 11/06/2026 21:57 | 100 | 9.83 |
| 11/06/2026 21:57 | 100 | 9.83 |
| 11/06/2026 21:57 | 300 | 9.83 |
| 11/06/2026 21:57 | 100 | 9.83 |
| 11/06/2026 21:57 | 100 | 9.83 |
| 11/06/2026 21:57 | 100 | 9.83 |
| 11/06/2026 21:56 | 100 | 9.83 |
| 11/06/2026 21:56 | 100 | 9.83 |
| 11/06/2026 21:56 | 100 | 9.83 |
| 11/06/2026 21:56 | 100 | 9.83 |
| 11/06/2026 21:56 | 100 | 9.83 |
| 11/06/2026 21:56 | 100 | 9.83 |
| 11/06/2026 21:56 | 100 | 9.83 |
| 11/06/2026 21:56 | 100 | 9.83 |
| 11/06/2026 21:56 | 100 | 9.83 |
| 11/06/2026 21:56 | 100 | 9.83 |
| 11/06/2026 21:56 | 100 | 9.83 |
| 11/06/2026 21:56 | 100 | 9.83 |
| 11/06/2026 21:56 | 100 | 9.83 |
| 11/06/2026 21:56 | 100 | 9.83 |
| 11/06/2026 21:56 | 100 | 9.83 |
| 11/06/2026 21:56 | 300 | 9.83 |
| 11/06/2026 21:56 | 100 | 9.83 |
| 11/06/2026 21:56 | 100 | 9.83 |
| 11/06/2026 21:56 | 100 | 9.83 |
| 11/06/2026 21:56 | 100 | 9.83 |
| 11/06/2026 21:56 | 200 | 9.83 |
| 11/06/2026 21:56 | 700 | 9.83 |
| 11/06/2026 21:56 | 100 | 9.83 |
| 11/06/2026 21:56 | 200 | 9.83 |
| 11/06/2026 21:56 | 100 | 9.83 |
| 11/06/2026 21:56 | 200 | 9.83 |
| 11/06/2026 21:56 | 900 | 9.83 |
| 11/06/2026 21:56 | 100 | 9.83 |
| 11/06/2026 21:56 | 100 | 9.83 |
| 11/06/2026 21:56 | 3500 | 9.83 |
| 11/06/2026 21:56 | 100 | 9.83 |
| 11/06/2026 21:56 | 100 | 9.83 |
| 11/06/2026 21:56 | 100 | 9.835 |
| 11/06/2026 21:56 | 200 | 9.835 |
| 11/06/2026 21:56 | 200 | 9.83 |
| 11/06/2026 21:56 | 300 | 9.83 |
| 11/06/2026 21:56 | 200 | 9.835 |
| 11/06/2026 21:56 | 100 | 9.83 |
| 11/06/2026 21:56 | 100 | 9.84 |
| 11/06/2026 21:56 | 9 | 9.84 |
| 11/06/2026 21:56 | 300 | 9.84 |
| 11/06/2026 21:56 | 100 | 9.84 |
| 11/06/2026 21:56 | 200 | 9.84 |
| 11/06/2026 21:55 | 100 | 9.84 |
| 11/06/2026 21:55 | 100 | 9.84 |
| 11/06/2026 21:55 | 100 | 9.84 |
| 11/06/2026 21:55 | 200 | 9.845 |
| 11/06/2026 21:55 | 700 | 9.84 |
| 11/06/2026 21:55 | 100 | 9.84 |
| 11/06/2026 21:55 | 100 | 9.84 |
| 11/06/2026 21:55 | 100 | 9.84 |
| 11/06/2026 21:55 | 100 | 9.84 |
| 11/06/2026 21:55 | 100 | 9.84 |
| 11/06/2026 21:55 | 100 | 9.84 |
| 11/06/2026 21:55 | 100 | 9.84 |
| 11/06/2026 21:55 | 100 | 9.835 |
| 11/06/2026 21:55 | 100 | 9.835 |
| 11/06/2026 21:55 | 100 | 9.84 |
| 11/06/2026 21:55 | 1100 | 9.84 |
| 11/06/2026 21:55 | 100 | 9.84 |
| 11/06/2026 21:55 | 100 | 9.84 |
| 11/06/2026 21:55 | 100 | 9.84 |
| 11/06/2026 21:55 | 1300 | 9.84 |
| 11/06/2026 21:55 | 100 | 9.84 |
| 11/06/2026 21:55 | 200 | 9.84 |
| 11/06/2026 21:55 | 100 | 9.84 |
| 11/06/2026 21:55 | 100 | 9.84 |
| 11/06/2026 21:55 | 400 | 9.85 |
| 11/06/2026 21:55 | 100 | 9.85 |
| 11/06/2026 21:55 | 200 | 9.85 |
| 11/06/2026 21:55 | 100 | 9.85 |
| 11/06/2026 21:55 | 300 | 9.85 |
| 11/06/2026 21:55 | 400 | 9.85 |
| 11/06/2026 21:55 | 100 | 9.85 |
| 11/06/2026 21:55 | 100 | 9.85 |
| 11/06/2026 21:55 | 100 | 9.85 |
| 11/06/2026 21:55 | 100 | 9.85 |
| 11/06/2026 21:55 | 100 | 9.85 |
| 11/06/2026 21:55 | 100 | 9.85 |
| 11/06/2026 21:55 | 100 | 9.85 |
| 11/06/2026 21:55 | 900 | 9.85 |
| 11/06/2026 21:55 | 400 | 9.85 |
| 11/06/2026 21:55 | 700 | 9.85 |
| 11/06/2026 21:55 | 100 | 9.85 |
| 11/06/2026 21:55 | 100 | 9.85 |
| 11/06/2026 21:55 | 200 | 9.85 |
| 11/06/2026 21:55 | 100 | 9.855 |
| 11/06/2026 21:55 | 100 | 9.86 |
| 11/06/2026 21:55 | 100 | 9.85 |
| 11/06/2026 21:55 | 200 | 9.85 |
| 11/06/2026 21:55 | 200 | 9.86 |
| 11/06/2026 21:55 | 100 | 9.86 |
| 11/06/2026 21:55 | 200 | 9.86 |
| 11/06/2026 21:55 | 100 | 9.86 |
| 11/06/2026 21:55 | 100 | 9.86 |
| 11/06/2026 21:55 | 100 | 9.86 |
| 11/06/2026 21:55 | 100 | 9.86 |
| 11/06/2026 21:55 | 100 | 9.86 |
| 11/06/2026 21:55 | 100 | 9.86 |
| 11/06/2026 21:55 | 400 | 9.86 |
| 11/06/2026 21:55 | 100 | 9.86 |
| 11/06/2026 21:55 | 200 | 9.86 |
| 11/06/2026 21:55 | 100 | 9.86 |
| 11/06/2026 21:55 | 100 | 9.86 |
| 11/06/2026 21:55 | 200 | 9.86 |
| 11/06/2026 21:55 | 200 | 9.86 |
| 11/06/2026 21:55 | 100 | 9.86 |
| 11/06/2026 21:55 | 100 | 9.86 |
| 11/06/2026 21:55 | 2100 | 9.86 |
| 11/06/2026 21:55 | 500 | 9.86 |
| 11/06/2026 21:55 | 100 | 9.86 |
| 11/06/2026 21:54 | 100 | 9.86 |
| 11/06/2026 21:54 | 500 | 9.86 |
| 11/06/2026 21:54 | 400 | 9.86 |
| 11/06/2026 21:54 | 100 | 9.86 |
| 11/06/2026 21:54 | 100 | 9.86 |
| 11/06/2026 21:54 | 400 | 9.86 |
| 11/06/2026 21:54 | 400 | 9.86 |
| 11/06/2026 21:54 | 100 | 9.86 |
| 11/06/2026 21:54 | 100 | 9.86 |
| 11/06/2026 21:54 | 100 | 9.86 |
| 11/06/2026 21:54 | 300 | 9.86 |
| 11/06/2026 21:54 | 100 | 9.86 |
| 11/06/2026 21:54 | 100 | 9.86 |
| 11/06/2026 21:54 | 100 | 9.86 |
| 11/06/2026 21:54 | 200 | 9.87 |
| 11/06/2026 21:54 | 100 | 9.87 |
| 11/06/2026 21:54 | 200 | 9.87 |
| 11/06/2026 21:54 | 600 | 9.87 |
| 11/06/2026 21:54 | 100 | 9.87 |
| 11/06/2026 21:54 | 100 | 9.87 |
| 11/06/2026 21:54 | 400 | 9.87 |
| 11/06/2026 21:54 | 100 | 9.87 |
| 11/06/2026 21:54 | 200 | 9.87 |
| 11/06/2026 21:54 | 100 | 9.865 |
| 11/06/2026 21:54 | 200 | 9.865 |
| 11/06/2026 21:54 | 100 | 9.86 |
| 11/06/2026 21:54 | 100 | 9.86 |
| 11/06/2026 21:54 | 100 | 9.86 |
| 11/06/2026 21:54 | 100 | 9.86 |
| 11/06/2026 21:54 | 200 | 9.86 |
| 11/06/2026 21:54 | 100 | 9.86 |
| 11/06/2026 21:54 | 100 | 9.85 |
| 11/06/2026 21:54 | 100 | 9.86 |
| 11/06/2026 21:54 | 100 | 9.86 |
| 11/06/2026 21:54 | 100 | 9.86 |
| 11/06/2026 21:54 | 100 | 9.86 |
| 11/06/2026 21:54 | 300 | 9.86 |
| 11/06/2026 21:54 | 100 | 9.86 |
| 11/06/2026 21:54 | 400 | 9.86 |
| 11/06/2026 21:54 | 100 | 9.86 |
| 11/06/2026 21:54 | 300 | 9.86 |
| 11/06/2026 21:54 | 100 | 9.86 |
| 11/06/2026 21:54 | 100 | 9.86 |
| 11/06/2026 21:54 | 100 | 9.86 |
| 11/06/2026 21:54 | 100 | 9.865 |
| 11/06/2026 21:54 | 100 | 9.86 |
| 11/06/2026 21:54 | 100 | 9.86 |
| 11/06/2026 21:54 | 200 | 9.86 |
| 11/06/2026 21:53 | 100 | 9.85 |
| 11/06/2026 21:53 | 100 | 9.86 |
| 11/06/2026 21:53 | 100 | 9.85 |
| 11/06/2026 21:53 | 100 | 9.85 |
| 11/06/2026 21:53 | 200 | 9.85 |
| 11/06/2026 21:53 | 100 | 9.86 |
| 11/06/2026 21:53 | 100 | 9.86 |
| 11/06/2026 21:53 | 100 | 9.86 |
| 11/06/2026 21:53 | 100 | 9.86 |
| 11/06/2026 21:53 | 200 | 9.86 |
| 11/06/2026 21:53 | 1000 | 9.86 |
| 11/06/2026 21:53 | 100 | 9.86 |
| 11/06/2026 21:53 | 100 | 9.86 |
| 11/06/2026 21:53 | 100 | 9.86 |
| 11/06/2026 21:53 | 400 | 9.86 |
| 11/06/2026 21:53 | 100 | 9.86 |
| 11/06/2026 21:53 | 200 | 9.86 |
| 11/06/2026 21:53 | 100 | 9.85 |
| 11/06/2026 21:53 | 100 | 9.85 |
| 11/06/2026 21:53 | 200 | 9.85 |
| 11/06/2026 21:53 | 100 | 9.855 |
| 11/06/2026 21:52 | 100 | 9.86 |
| 11/06/2026 21:52 | 100 | 9.86 |
| 11/06/2026 21:52 | 100 | 9.86 |
| 11/06/2026 21:52 | 100 | 9.86 |
| 11/06/2026 21:52 | 200 | 9.86 |
| 11/06/2026 21:52 | 100 | 9.86 |
| 11/06/2026 21:52 | 100 | 9.86 |
| 11/06/2026 21:52 | 300 | 9.86 |
| 11/06/2026 21:52 | 100 | 9.86 |
| 11/06/2026 21:52 | 100 | 9.86 |
| 11/06/2026 21:52 | 100 | 9.86 |
| 11/06/2026 21:52 | 100 | 9.86 |
| 11/06/2026 21:52 | 100 | 9.87 |
| 11/06/2026 21:52 | 100 | 9.87 |
| 11/06/2026 21:52 | 300 | 9.87 |
| 11/06/2026 21:52 | 100 | 9.87 |
| 11/06/2026 21:51 | 100 | 9.87 |
| 11/06/2026 21:51 | 100 | 9.87 |
| 11/06/2026 21:51 | 77 | 9.87 |
| 11/06/2026 21:51 | 200 | 9.87 |
| 11/06/2026 21:51 | 100 | 9.87 |
| 11/06/2026 21:51 | 100 | 9.87 |
| 11/06/2026 21:51 | 100 | 9.87 |
| 11/06/2026 21:51 | 100 | 9.87 |
| 11/06/2026 21:51 | 200 | 9.87 |
| 11/06/2026 21:51 | 100 | 9.87 |
| 11/06/2026 21:51 | 100 | 9.87 |
| 11/06/2026 21:51 | 100 | 9.87 |
| 11/06/2026 21:51 | 100 | 9.87 |
| 11/06/2026 21:51 | 100 | 9.86 |
| 11/06/2026 21:51 | 100 | 9.86 |
| 11/06/2026 21:51 | 100 | 9.86 |
| 11/06/2026 21:51 | 100 | 9.86 |
| 11/06/2026 21:51 | 100 | 9.86 |
| 11/06/2026 21:51 | 100 | 9.86 |
| 11/06/2026 21:51 | 100 | 9.86 |
| 11/06/2026 21:51 | 200 | 9.86 |
| 11/06/2026 21:51 | 100 | 9.86 |
| 11/06/2026 21:51 | 300 | 9.86 |
| 11/06/2026 21:51 | 100 | 9.86 |
| 11/06/2026 21:51 | 100 | 9.86 |
| 11/06/2026 21:51 | 100 | 9.86 |
| 11/06/2026 21:51 | 100 | 9.86 |
| 11/06/2026 21:51 | 100 | 9.86 |
| 11/06/2026 21:51 | 100 | 9.86 |
| 11/06/2026 21:50 | 100 | 9.86 |
| 11/06/2026 21:50 | 100 | 9.86 |
| 11/06/2026 21:50 | 100 | 9.86 |
| 11/06/2026 21:50 | 100 | 9.86 |
| 11/06/2026 21:50 | 100 | 9.86 |
| 11/06/2026 21:50 | 200 | 9.86 |
| 11/06/2026 21:50 | 400 | 9.86 |
| 11/06/2026 21:50 | 100 | 9.865 |
| 11/06/2026 21:50 | 100 | 9.86 |
| 11/06/2026 21:50 | 100 | 9.86 |
| 11/06/2026 21:50 | 100 | 9.86 |
| 11/06/2026 21:50 | 100 | 9.86 |
| 11/06/2026 21:50 | 100 | 9.86 |
| 11/06/2026 21:50 | 200 | 9.86 |
| 11/06/2026 21:50 | 100 | 9.86 |
| 11/06/2026 21:50 | 200 | 9.86 |
| 11/06/2026 21:50 | 100 | 9.86 |
| 11/06/2026 21:50 | 100 | 9.86 |
| 11/06/2026 21:50 | 100 | 9.86 |
| 11/06/2026 21:50 | 400 | 9.86 |
| 11/06/2026 21:50 | 100 | 9.86 |
| 11/06/2026 21:50 | 400 | 9.86 |
| 11/06/2026 21:50 | 100 | 9.86 |
| 11/06/2026 21:50 | 100 | 9.86 |
| 11/06/2026 21:50 | 100 | 9.87 |
| 11/06/2026 21:50 | 100 | 9.87 |
| 11/06/2026 21:50 | 100 | 9.87 |
| 11/06/2026 21:50 | 100 | 9.87 |
| 11/06/2026 21:50 | 100 | 9.87 |
| 11/06/2026 21:50 | 300 | 9.87 |
| 11/06/2026 21:50 | 300 | 9.87 |
| 11/06/2026 21:50 | 300 | 9.87 |
| 11/06/2026 21:50 | 300 | 9.87 |
| 11/06/2026 21:50 | 100 | 9.87 |
| 11/06/2026 21:50 | 100 | 9.87 |
| 11/06/2026 21:50 | 200 | 9.87 |
| 11/06/2026 21:50 | 100 | 9.87 |
| 11/06/2026 21:50 | 100 | 9.87 |
| 11/06/2026 21:50 | 100 | 9.87 |
| 11/06/2026 21:50 | 100 | 9.87 |
| 11/06/2026 21:49 | 100 | 9.88 |
| 11/06/2026 21:49 | 100 | 9.88 |
| 11/06/2026 21:49 | 100 | 9.88 |
| 11/06/2026 21:49 | 500 | 9.88 |
| 11/06/2026 21:49 | 100 | 9.88 |
| 11/06/2026 21:49 | 100 | 9.88 |
| 11/06/2026 21:49 | 100 | 9.88 |
| 11/06/2026 21:49 | 200 | 9.88 |
| 11/06/2026 21:49 | 100 | 9.88 |
| 11/06/2026 21:49 | 100 | 9.88 |
| 11/06/2026 21:49 | 200 | 9.88 |
| 11/06/2026 21:49 | 100 | 9.88 |
| 11/06/2026 21:49 | 100 | 9.88 |
| 11/06/2026 21:49 | 200 | 9.88 |
| 11/06/2026 21:48 | 200 | 9.89 |
| 11/06/2026 21:48 | 100 | 9.89 |
| 11/06/2026 21:48 | 100 | 9.89 |
| 11/06/2026 21:48 | 100 | 9.89 |
| 11/06/2026 21:48 | 600 | 9.89 |
| 11/06/2026 21:48 | 100 | 9.89 |
| 11/06/2026 21:48 | 100 | 9.89 |
| 11/06/2026 21:48 | 100 | 9.89 |
| 11/06/2026 21:48 | 300 | 9.89 |
| 11/06/2026 21:48 | 100 | 9.89 |
| 11/06/2026 21:48 | 100 | 9.895 |
| 11/06/2026 21:48 | 200 | 9.89 |
| 11/06/2026 21:48 | 100 | 9.89 |
| 11/06/2026 21:48 | 100 | 9.89 |
| 11/06/2026 21:48 | 100 | 9.89 |
| 11/06/2026 21:48 | 100 | 9.89 |
| 11/06/2026 21:48 | 100 | 9.89 |
| 11/06/2026 21:48 | 200 | 9.89 |
| 11/06/2026 21:48 | 400 | 9.89 |
| 11/06/2026 21:48 | 100 | 9.88 |
| 11/06/2026 21:48 | 200 | 9.88 |
| 11/06/2026 21:48 | 200 | 9.88 |
| 11/06/2026 21:48 | 200 | 9.875 |
| 11/06/2026 21:48 | 200 | 9.88 |
| 11/06/2026 21:48 | 100 | 9.88 |
| 11/06/2026 21:48 | 100 | 9.87 |
| 11/06/2026 21:48 | 200 | 9.87 |
| 11/06/2026 21:48 | 100 | 9.87 |
| 11/06/2026 21:48 | 100 | 9.87 |
| 11/06/2026 21:48 | 100 | 9.87 |
| 11/06/2026 21:48 | 100 | 9.87 |
| 11/06/2026 21:48 | 100 | 9.87 |
| 11/06/2026 21:48 | 200 | 9.87 |
| 11/06/2026 21:47 | 100 | 9.86 |
| 11/06/2026 21:47 | 100 | 9.86 |
| 11/06/2026 21:47 | 200 | 9.86 |
| 11/06/2026 21:47 | 100 | 9.86 |
| 11/06/2026 21:47 | 100 | 9.86 |
| 11/06/2026 21:47 | 100 | 9.86 |
| 11/06/2026 21:47 | 100 | 9.86 |
| 11/06/2026 21:47 | 100 | 9.86 |
| 11/06/2026 21:47 | 100 | 9.86 |
| 11/06/2026 21:46 | 2 | 9.86 |
| 11/06/2026 21:46 | 200 | 9.86 |
| 11/06/2026 21:46 | 400 | 9.86 |
| 11/06/2026 21:46 | 300 | 9.86 |
| 11/06/2026 21:46 | 100 | 9.86 |
| 11/06/2026 21:46 | 100 | 9.86 |
| 11/06/2026 21:46 | 100 | 9.86 |
| 11/06/2026 21:46 | 100 | 9.87 |
| 11/06/2026 21:46 | 100 | 9.87 |
| 11/06/2026 21:46 | 100 | 9.87 |
| 11/06/2026 21:46 | 100 | 9.87 |
| 11/06/2026 21:46 | 100 | 9.87 |
| 11/06/2026 21:46 | 100 | 9.87 |
| 11/06/2026 21:46 | 100 | 9.87 |
| 11/06/2026 21:46 | 100 | 9.87 |
| 11/06/2026 21:46 | 400 | 9.87 |
| 11/06/2026 21:46 | 100 | 9.87 |
| 11/06/2026 21:46 | 100 | 9.87 |
| 11/06/2026 21:46 | 200 | 9.87 |
| 11/06/2026 21:46 | 100 | 9.87 |
| 11/06/2026 21:46 | 200 | 9.87 |
| 11/06/2026 21:45 | 200 | 9.87 |
| 11/06/2026 21:45 | 300 | 9.87 |
| 11/06/2026 21:45 | 100 | 9.87 |
| 11/06/2026 21:45 | 100 | 9.87 |
| 11/06/2026 21:45 | 100 | 9.87 |
| 11/06/2026 21:45 | 400 | 9.87 |
| 11/06/2026 21:45 | 100 | 9.87 |
| 11/06/2026 21:45 | 1600 | 9.87 |
| 11/06/2026 21:45 | 100 | 9.87 |
| 11/06/2026 21:45 | 100 | 9.87 |
| 11/06/2026 21:45 | 100 | 9.87 |
| 11/06/2026 21:45 | 100 | 9.87 |
| 11/06/2026 21:45 | 500 | 9.87 |
| 11/06/2026 21:45 | 200 | 9.87 |
| 11/06/2026 21:45 | 100 | 9.87 |
| 11/06/2026 21:45 | 100 | 9.87 |
| 11/06/2026 21:45 | 100 | 9.87 |
| 11/06/2026 21:45 | 200 | 9.87 |
| 11/06/2026 21:45 | 100 | 9.87 |
| 11/06/2026 21:45 | 100 | 9.87 |
| 11/06/2026 21:45 | 1600 | 9.87 |
| 11/06/2026 21:45 | 100 | 9.87 |
| 11/06/2026 21:45 | 100 | 9.87 |
| 11/06/2026 21:45 | 200 | 9.87 |
| 11/06/2026 21:45 | 2800 | 9.87 |
| 11/06/2026 21:45 | 100 | 9.86 |
| 11/06/2026 21:44 | 100 | 9.86 |
| 11/06/2026 21:43 | 100 | 9.865 |
| 11/06/2026 21:43 | 100 | 9.86 |
| 11/06/2026 21:43 | 200 | 9.87 |
| 11/06/2026 21:43 | 100 | 9.87 |
| 11/06/2026 21:43 | 100 | 9.87 |
| 11/06/2026 21:43 | 200 | 9.87 |
| 11/06/2026 21:43 | 100 | 9.87 |
| 11/06/2026 21:43 | 100 | 9.87 |
| 11/06/2026 21:43 | 100 | 9.87 |
| 11/06/2026 21:43 | 100 | 9.87 |
| 11/06/2026 21:43 | 100 | 9.87 |
| 11/06/2026 21:43 | 100 | 9.87 |
| 11/06/2026 21:43 | 200 | 9.87 |
| 11/06/2026 21:43 | 100 | 9.87 |
| 11/06/2026 21:43 | 100 | 9.87 |
| 11/06/2026 21:43 | 200 | 9.87 |
| 11/06/2026 21:43 | 100 | 9.87 |
| 11/06/2026 21:43 | 100 | 9.87 |
| 11/06/2026 21:43 | 400 | 9.87 |
| 11/06/2026 21:43 | 100 | 9.87 |
| 11/06/2026 21:43 | 400 | 9.87 |
| 11/06/2026 21:43 | 200 | 9.87 |
| 11/06/2026 21:43 | 200 | 9.87 |
| 11/06/2026 21:43 | 400 | 9.87 |
| 11/06/2026 21:43 | 100 | 9.87 |
| 11/06/2026 21:43 | 200 | 9.87 |
| 11/06/2026 21:43 | 400 | 9.87 |
| 11/06/2026 21:43 | 100 | 9.87 |
| 11/06/2026 21:43 | 400 | 9.87 |
| 11/06/2026 21:43 | 200 | 9.87 |
| 11/06/2026 21:43 | 400 | 9.87 |
| 11/06/2026 21:42 | 100 | 9.875 |
| 11/06/2026 21:42 | 100 | 9.87 |
| 11/06/2026 21:42 | 400 | 9.87 |
| 11/06/2026 21:42 | 200 | 9.87 |
| 11/06/2026 21:42 | 200 | 9.87 |
| 11/06/2026 21:42 | 200 | 9.87 |
| 11/06/2026 21:42 | 100 | 9.87 |
| 11/06/2026 21:42 | 100 | 9.87 |
| 11/06/2026 21:42 | 200 | 9.87 |
| 11/06/2026 21:42 | 300 | 9.87 |
| 11/06/2026 21:42 | 100 | 9.87 |
| 11/06/2026 21:42 | 200 | 9.87 |
| 11/06/2026 21:42 | 100 | 9.87 |
| 11/06/2026 21:42 | 100 | 9.875 |
| 11/06/2026 21:42 | 200 | 9.875 |
| 11/06/2026 21:42 | 100 | 9.88 |
| 11/06/2026 21:42 | 400 | 9.88 |
| 11/06/2026 21:42 | 200 | 9.88 |
| 11/06/2026 21:42 | 100 | 9.88 |
| 11/06/2026 21:42 | 200 | 9.88 |
| 11/06/2026 21:42 | 200 | 9.88 |
| 11/06/2026 21:42 | 100 | 9.88 |
| 11/06/2026 21:42 | 100 | 9.88 |
| 11/06/2026 21:42 | 100 | 9.88 |
| 11/06/2026 21:42 | 200 | 9.88 |
| 11/06/2026 21:42 | 100 | 9.88 |
| 11/06/2026 21:42 | 100 | 9.88 |
| 11/06/2026 21:42 | 100 | 9.88 |
| 11/06/2026 21:42 | 700 | 9.88 |
| 11/06/2026 21:42 | 700 | 9.88 |
| 11/06/2026 21:42 | 100 | 9.88 |
| 11/06/2026 21:41 | 200 | 9.89 |
| 11/06/2026 21:41 | 100 | 9.89 |
| 11/06/2026 21:41 | 500 | 9.89 |
| 11/06/2026 21:41 | 400 | 9.89 |
| 11/06/2026 21:41 | 100 | 9.89 |
| 11/06/2026 21:41 | 300 | 9.89 |
| 11/06/2026 21:41 | 100 | 9.89 |
| 11/06/2026 21:41 | 100 | 9.89 |
| 11/06/2026 21:41 | 100 | 9.89 |
| 11/06/2026 21:41 | 100 | 9.89 |
| 11/06/2026 21:41 | 100 | 9.89 |
| 11/06/2026 21:41 | 100 | 9.89 |
| 11/06/2026 21:41 | 98 | 9.88 |
| 11/06/2026 21:40 | 100 | 9.885 |
| 11/06/2026 21:40 | 100 | 9.89 |
| 11/06/2026 21:40 | 100 | 9.89 |
| 11/06/2026 21:40 | 100 | 9.89 |
| 11/06/2026 21:40 | 200 | 9.89 |
| 11/06/2026 21:40 | 100 | 9.89 |
| 11/06/2026 21:40 | 200 | 9.88 |
| 11/06/2026 21:40 | 100 | 9.88 |
| 11/06/2026 21:40 | 100 | 9.88 |
| 11/06/2026 21:40 | 400 | 9.88 |
| 11/06/2026 21:39 | 21 | 9.89 |
| 11/06/2026 21:39 | 5 | 9.90 |
| 11/06/2026 21:39 | 100 | 9.90 |
| 11/06/2026 21:39 | 100 | 9.90 |
| 11/06/2026 21:39 | 200 | 9.90 |
| 11/06/2026 21:39 | 100 | 9.90 |
| 11/06/2026 21:39 | 100 | 9.90 |
| 11/06/2026 21:39 | 100 | 9.90 |
| 11/06/2026 21:39 | 2900 | 9.90 |
| 11/06/2026 21:39 | 100 | 9.90 |
| 11/06/2026 21:38 | 100 | 9.905 |
| 11/06/2026 21:38 | 100 | 9.91 |
| 11/06/2026 21:38 | 400 | 9.91 |
| 11/06/2026 21:38 | 100 | 9.91 |
| 11/06/2026 21:38 | 100 | 9.91 |
| 11/06/2026 21:38 | 100 | 9.91 |
| 11/06/2026 21:38 | 100 | 9.91 |
| 11/06/2026 21:38 | 500 | 9.91 |
| 11/06/2026 21:38 | 500 | 9.91 |
| 11/06/2026 21:38 | 200 | 9.92 |
| 11/06/2026 21:38 | 100 | 9.92 |
| 11/06/2026 21:38 | 200 | 9.92 |
| 11/06/2026 21:37 | 100 | 9.92 |
| 11/06/2026 21:37 | 400 | 9.92 |
| 11/06/2026 21:37 | 200 | 9.92 |
| 11/06/2026 21:37 | 100 | 9.92 |
| 11/06/2026 21:37 | 100 | 9.92 |
| 11/06/2026 21:37 | 800 | 9.92 |
| 11/06/2026 21:36 | 200 | 9.92 |
| 11/06/2026 21:36 | 100 | 9.92 |
| 11/06/2026 21:36 | 100 | 9.925 |
| 11/06/2026 21:36 | 200 | 9.92 |
| 11/06/2026 21:36 | 200 | 9.92 |
| 11/06/2026 21:36 | 100 | 9.92 |
| 11/06/2026 21:36 | 100 | 9.92 |
| 11/06/2026 21:36 | 300 | 9.92 |
| 11/06/2026 21:36 | 100 | 9.925 |
| 11/06/2026 21:36 | 100 | 9.925 |
| 11/06/2026 21:35 | 100 | 9.93 |
| 11/06/2026 21:35 | 100 | 9.93 |
| 11/06/2026 21:35 | 200 | 9.93 |
| 11/06/2026 21:35 | 100 | 9.93 |
| 11/06/2026 21:35 | 100 | 9.93 |
| 11/06/2026 21:35 | 100 | 9.93 |
| 11/06/2026 21:35 | 100 | 9.93 |
| 11/06/2026 21:35 | 100 | 9.93 |
| 11/06/2026 21:35 | 100 | 9.93 |
| 11/06/2026 21:35 | 300 | 9.93 |
| 11/06/2026 21:35 | 100 | 9.92 |
| 11/06/2026 21:35 | 100 | 9.92 |
| 11/06/2026 21:35 | 100 | 9.92 |
| 11/06/2026 21:35 | 200 | 9.92 |
| 11/06/2026 21:35 | 100 | 9.92 |
| 11/06/2026 21:35 | 100 | 9.92 |
| 11/06/2026 21:35 | 100 | 9.93 |
| 11/06/2026 21:35 | 200 | 9.93 |
| 11/06/2026 21:35 | 200 | 9.93 |
| 11/06/2026 21:35 | 100 | 9.93 |
| 11/06/2026 21:35 | 100 | 9.93 |
| 11/06/2026 21:35 | 100 | 9.93 |
| 11/06/2026 21:35 | 200 | 9.93 |
| 11/06/2026 21:35 | 200 | 9.93 |
| 11/06/2026 21:34 | 100 | 9.93 |
| 11/06/2026 21:34 | 100 | 9.93 |
| 11/06/2026 21:34 | 200 | 9.93 |
| 11/06/2026 21:34 | 100 | 9.93 |
| 11/06/2026 21:34 | 100 | 9.93 |
| 11/06/2026 21:34 | 200 | 9.93 |
| 11/06/2026 21:34 | 200 | 9.93 |
| 11/06/2026 21:34 | 200 | 9.93 |
| 11/06/2026 21:34 | 100 | 9.93 |
| 11/06/2026 21:34 | 100 | 9.93 |
| 11/06/2026 21:33 | 200 | 9.94 |
| 11/06/2026 21:33 | 100 | 9.94 |
| 11/06/2026 21:33 | 100 | 9.94 |
| 11/06/2026 21:33 | 200 | 9.935 |
| 11/06/2026 21:33 | 100 | 9.93 |
| 11/06/2026 21:33 | 100 | 9.93 |
| 11/06/2026 21:33 | 100 | 9.93 |
| 11/06/2026 21:33 | 400 | 9.93 |
| 11/06/2026 21:33 | 100 | 9.93 |
| 11/06/2026 21:33 | 100 | 9.93 |
| 11/06/2026 21:33 | 200 | 9.93 |
| 11/06/2026 21:33 | 200 | 9.94 |
| 11/06/2026 21:33 | 300 | 9.94 |
| 11/06/2026 21:33 | 100 | 9.94 |
| 11/06/2026 21:33 | 400 | 9.94 |
| 11/06/2026 21:33 | 100 | 9.94 |
| 11/06/2026 21:33 | 500 | 9.94 |
| 11/06/2026 21:33 | 300 | 9.94 |
| 11/06/2026 21:33 | 100 | 9.94 |
| 11/06/2026 21:32 | 300 | 9.94 |
| 11/06/2026 21:32 | 100 | 9.94 |
| 11/06/2026 21:32 | 300 | 9.94 |
| 11/06/2026 21:32 | 100 | 9.94 |
| 11/06/2026 21:32 | 100 | 9.93 |
| 11/06/2026 21:32 | 200 | 9.93 |
| 11/06/2026 21:32 | 100 | 9.93 |
| 11/06/2026 21:32 | 100 | 9.93 |
| 11/06/2026 21:32 | 100 | 9.93 |
| 11/06/2026 21:32 | 100 | 9.93 |
| 11/06/2026 21:32 | 200 | 9.93 |
| 11/06/2026 21:32 | 200 | 9.925 |
| 11/06/2026 21:32 | 500 | 9.92 |
| 11/06/2026 21:32 | 200 | 9.92 |
| 11/06/2026 21:32 | 100 | 9.92 |
| 11/06/2026 21:32 | 200 | 9.92 |
| 11/06/2026 21:32 | 100 | 9.92 |
| 11/06/2026 21:32 | 100 | 9.92 |
| 11/06/2026 21:32 | 400 | 9.92 |
| 11/06/2026 21:32 | 100 | 9.92 |
| 11/06/2026 21:32 | 100 | 9.92 |
| 11/06/2026 21:32 | 100 | 9.915 |
| 11/06/2026 21:31 | 300 | 9.92 |
| 11/06/2026 21:31 | 200 | 9.92 |
| 11/06/2026 21:31 | 100 | 9.92 |
| 11/06/2026 21:31 | 100 | 9.92 |
| 11/06/2026 21:31 | 300 | 9.92 |
| 11/06/2026 21:31 | 200 | 9.92 |
| 11/06/2026 21:31 | 400 | 9.92 |
| 11/06/2026 21:31 | 100 | 9.92 |
| 11/06/2026 21:31 | 100 | 9.92 |
| 11/06/2026 21:30 | 100 | 9.92 |
| 11/06/2026 21:30 | 200 | 9.92 |
| 11/06/2026 21:30 | 100 | 9.92 |
| 11/06/2026 21:30 | 200 | 9.92 |
| 11/06/2026 21:30 | 100 | 9.92 |
| 11/06/2026 21:30 | 100 | 9.92 |
| 11/06/2026 21:30 | 100 | 9.92 |
| 11/06/2026 21:30 | 100 | 9.91 |
| 11/06/2026 21:29 | 100 | 9.92 |
| 11/06/2026 21:29 | 200 | 9.92 |
| 11/06/2026 21:29 | 100 | 9.92 |
| 11/06/2026 21:29 | 100 | 9.92 |
| 11/06/2026 21:29 | 100 | 9.92 |
| 11/06/2026 21:29 | 100 | 9.92 |
| 11/06/2026 21:29 | 400 | 9.92 |
| 11/06/2026 21:29 | 100 | 9.92 |
| 11/06/2026 21:29 | 100 | 9.92 |
| 11/06/2026 21:28 | 100 | 9.92 |
| 11/06/2026 21:28 | 100 | 9.92 |
| 11/06/2026 21:27 | 100 | 9.92 |
| 11/06/2026 21:27 | 100 | 9.92 |
| 11/06/2026 21:27 | 100 | 9.92 |
| 11/06/2026 21:27 | 100 | 9.92 |
| 11/06/2026 21:27 | 100 | 9.92 |
| 11/06/2026 21:27 | 100 | 9.925 |
| 11/06/2026 21:26 | 100 | 9.92 |
| 11/06/2026 21:26 | 200 | 9.92 |
| 11/06/2026 21:26 | 100 | 9.92 |
| 11/06/2026 21:25 | 100 | 9.92 |
| 11/06/2026 21:25 | 200 | 9.92 |
| 11/06/2026 21:25 | 100 | 9.92 |
| 11/06/2026 21:25 | 100 | 9.92 |
| 11/06/2026 21:25 | 100 | 9.92 |
| 11/06/2026 21:25 | 100 | 9.92 |
| 11/06/2026 21:25 | 100 | 9.92 |
| 11/06/2026 21:25 | 200 | 9.925 |
| 11/06/2026 21:25 | 100 | 9.93 |
| 11/06/2026 21:25 | 100 | 9.93 |
| 11/06/2026 21:24 | 100 | 9.93 |
| 11/06/2026 21:24 | 400 | 9.93 |
| 11/06/2026 21:24 | 300 | 9.93 |
| 11/06/2026 21:24 | 100 | 9.93 |
| 11/06/2026 21:24 | 100 | 9.93 |
| 11/06/2026 21:24 | 800 | 9.93 |
| 11/06/2026 21:24 | 100 | 9.94 |
| 11/06/2026 21:24 | 200 | 9.94 |
| 11/06/2026 21:24 | 200 | 9.94 |
| 11/06/2026 21:23 | 100 | 9.95 |
| 11/06/2026 21:23 | 200 | 9.95 |
| 11/06/2026 21:23 | 300 | 9.95 |
| 11/06/2026 21:23 | 100 | 9.94 |
| 11/06/2026 21:23 | 200 | 9.94 |
| 11/06/2026 21:23 | 200 | 9.945 |
| 11/06/2026 21:23 | 100 | 9.95 |
| 11/06/2026 21:23 | 100 | 9.95 |
| 11/06/2026 21:23 | 100 | 9.95 |
| 11/06/2026 21:23 | 100 | 9.95 |
| 11/06/2026 21:23 | 100 | 9.95 |
| 11/06/2026 21:23 | 200 | 9.95 |
| 11/06/2026 21:23 | 100 | 9.96 |
| 11/06/2026 21:23 | 200 | 9.97 |
| 11/06/2026 21:23 | 100 | 9.96 |
| 11/06/2026 21:23 | 100 | 9.96 |
| 11/06/2026 21:23 | 500 | 9.96 |
| 11/06/2026 21:23 | 800 | 9.96 |
| 11/06/2026 21:23 | 400 | 9.96 |
| 11/06/2026 21:23 | 700 | 9.96 |
| 11/06/2026 21:23 | 200 | 9.96 |
| 11/06/2026 21:23 | 100 | 9.96 |
| 11/06/2026 21:23 | 100 | 9.955 |
| 11/06/2026 21:22 | 400 | 9.95 |
| 11/06/2026 21:22 | 100 | 9.95 |
| 11/06/2026 21:22 | 100 | 9.95 |
| 11/06/2026 21:22 | 100 | 9.95 |
| 11/06/2026 21:22 | 200 | 9.95 |
| 11/06/2026 21:22 | 100 | 9.95 |
| 11/06/2026 21:22 | 100 | 9.955 |
| 11/06/2026 21:21 | 100 | 9.95 |
| 11/06/2026 21:21 | 200 | 9.945 |
| 11/06/2026 21:20 | 200 | 9.94 |
| 11/06/2026 21:20 | 100 | 9.94 |
| 11/06/2026 21:20 | 100 | 9.94 |
| 11/06/2026 21:20 | 100 | 9.94 |
| 11/06/2026 21:20 | 100 | 9.94 |
| 11/06/2026 21:20 | 400 | 9.94 |
| 11/06/2026 21:20 | 100 | 9.94 |
| 11/06/2026 21:20 | 200 | 9.935 |
| 11/06/2026 21:20 | 100 | 9.94 |
| 11/06/2026 21:20 | 100 | 9.94 |
| 11/06/2026 21:20 | 100 | 9.94 |
| 11/06/2026 21:20 | 300 | 9.94 |
| 11/06/2026 21:20 | 100 | 9.94 |
| 11/06/2026 21:20 | 100 | 9.94 |
| 11/06/2026 21:20 | 100 | 9.94 |
| 11/06/2026 21:20 | 100 | 9.94 |
| 11/06/2026 21:20 | 100 | 9.94 |
| 11/06/2026 21:19 | 100 | 9.945 |
| 11/06/2026 21:18 | 100 | 9.95 |
| 11/06/2026 21:18 | 100 | 9.95 |
| 11/06/2026 21:18 | 100 | 9.95 |
| 11/06/2026 21:18 | 200 | 9.95 |
| 11/06/2026 21:18 | 100 | 9.955 |
| 11/06/2026 21:18 | 100 | 9.94 |
| 11/06/2026 21:18 | 300 | 9.94 |
| 11/06/2026 21:18 | 100 | 9.94 |
| 11/06/2026 21:18 | 200 | 9.94 |
| 11/06/2026 21:18 | 1100 | 9.94 |
| 11/06/2026 21:18 | 100 | 9.94 |
| 11/06/2026 21:18 | 100 | 9.94 |
| 11/06/2026 21:18 | 100 | 9.94 |
| 11/06/2026 21:18 | 200 | 9.94 |
| 11/06/2026 21:18 | 100 | 9.94 |
| 11/06/2026 21:17 | 100 | 9.945 |
| 11/06/2026 21:17 | 400 | 9.94 |
| 11/06/2026 21:17 | 100 | 9.94 |
| 11/06/2026 21:17 | 100 | 9.94 |
| 11/06/2026 21:17 | 100 | 9.94 |
| 11/06/2026 21:17 | 200 | 9.94 |
| 11/06/2026 21:17 | 300 | 9.94 |
| 11/06/2026 21:17 | 100 | 9.94 |
| 11/06/2026 21:17 | 100 | 9.94 |
| 11/06/2026 21:17 | 200 | 9.94 |
| 11/06/2026 21:17 | 100 | 9.94 |
| 11/06/2026 21:17 | 600 | 9.95 |
| 11/06/2026 21:17 | 100 | 9.95 |
| 11/06/2026 21:17 | 200 | 9.95 |
| 11/06/2026 21:17 | 200 | 9.95 |
| 11/06/2026 21:17 | 100 | 9.94 |
| 11/06/2026 21:17 | 100 | 9.94 |
| 11/06/2026 21:17 | 100 | 9.94 |
| 11/06/2026 21:17 | 100 | 9.94 |
| 11/06/2026 21:16 | 100 | 9.93 |
| 11/06/2026 21:16 | 500 | 9.93 |
| 11/06/2026 21:16 | 200 | 9.93 |
| 11/06/2026 21:16 | 2100 | 9.93 |
| 11/06/2026 21:16 | 200 | 9.93 |
| 11/06/2026 21:16 | 200 | 9.93 |
| 11/06/2026 21:16 | 100 | 9.93 |
| 11/06/2026 21:16 | 200 | 9.93 |
| 11/06/2026 21:16 | 100 | 9.93 |
| 11/06/2026 21:16 | 200 | 9.925 |
| 11/06/2026 21:16 | 200 | 9.925 |
| 11/06/2026 21:16 | 100 | 9.93 |
| 11/06/2026 21:16 | 100 | 9.93 |
| 11/06/2026 21:16 | 100 | 9.93 |
| 11/06/2026 21:16 | 200 | 9.93 |
| 11/06/2026 21:16 | 200 | 9.93 |
| 11/06/2026 21:16 | 100 | 9.92 |
| 11/06/2026 21:16 | 100 | 9.91 |
| 11/06/2026 21:16 | 100 | 9.91 |
| 11/06/2026 21:16 | 100 | 9.91 |
| 11/06/2026 21:16 | 200 | 9.91 |
| 11/06/2026 21:16 | 100 | 9.91 |
| 11/06/2026 21:16 | 200 | 9.91 |
| 11/06/2026 21:16 | 100 | 9.91 |
| 11/06/2026 21:16 | 300 | 9.91 |
| 11/06/2026 21:16 | 100 | 9.91 |
| 11/06/2026 21:15 | 300 | 9.91 |
| 11/06/2026 21:15 | 200 | 9.91 |
| 11/06/2026 21:15 | 400 | 9.91 |
| 11/06/2026 21:15 | 200 | 9.91 |
| 11/06/2026 21:15 | 100 | 9.91 |
| 11/06/2026 21:15 | 100 | 9.91 |
| 11/06/2026 21:15 | 100 | 9.91 |
| 11/06/2026 21:15 | 100 | 9.91 |
| 11/06/2026 21:15 | 100 | 9.91 |
| 11/06/2026 21:15 | 100 | 9.91 |
| 11/06/2026 21:14 | 100 | 9.92 |
| 11/06/2026 21:14 | 100 | 9.92 |
| 11/06/2026 21:14 | 100 | 9.925 |
| 11/06/2026 21:14 | 200 | 9.93 |
| 11/06/2026 21:14 | 300 | 9.93 |
| 11/06/2026 21:14 | 100 | 9.93 |
| 11/06/2026 21:14 | 100 | 9.93 |
| 11/06/2026 21:14 | 100 | 9.93 |
| 11/06/2026 21:14 | 100 | 9.93 |
| 11/06/2026 21:14 | 100 | 9.93 |
| 11/06/2026 21:14 | 300 | 9.93 |
| 11/06/2026 21:14 | 100 | 9.93 |
| 11/06/2026 21:14 | 200 | 9.94 |
| 11/06/2026 21:14 | 200 | 9.94 |
| 11/06/2026 21:14 | 100 | 9.94 |
| 11/06/2026 21:12 | 200 | 9.93 |
| 11/06/2026 21:12 | 200 | 9.93 |
| 11/06/2026 21:12 | 200 | 9.93 |
| 11/06/2026 21:12 | 100 | 9.93 |
| 11/06/2026 21:12 | 100 | 9.93 |
| 11/06/2026 21:12 | 100 | 9.93 |
| 11/06/2026 21:12 | 100 | 9.93 |
| 11/06/2026 21:12 | 100 | 9.93 |
| 11/06/2026 21:12 | 100 | 9.93 |
| 11/06/2026 21:12 | 200 | 9.925 |
| 11/06/2026 21:12 | 100 | 9.92 |
| 11/06/2026 21:12 | 100 | 9.92 |
| 11/06/2026 21:12 | 300 | 9.92 |
| 11/06/2026 21:12 | 100 | 9.92 |
| 11/06/2026 21:12 | 100 | 9.92 |
| 11/06/2026 21:12 | 100 | 9.925 |
| 11/06/2026 21:12 | 200 | 9.92 |
| 11/06/2026 21:12 | 200 | 9.925 |
| 11/06/2026 21:12 | 100 | 9.92 |
| 11/06/2026 21:12 | 100 | 9.92 |
| 11/06/2026 21:12 | 200 | 9.92 |
| 11/06/2026 21:12 | 100 | 9.92 |
| 11/06/2026 21:12 | 100 | 9.92 |
| 11/06/2026 21:12 | 100 | 9.92 |
| 11/06/2026 21:11 | 100 | 9.92 |
| 11/06/2026 21:11 | 100 | 9.92 |
| 11/06/2026 21:11 | 100 | 9.92 |
| 11/06/2026 21:11 | 100 | 9.92 |
| 11/06/2026 21:11 | 100 | 9.92 |
| 11/06/2026 21:11 | 300 | 9.92 |
| 11/06/2026 21:11 | 100 | 9.92 |
| 11/06/2026 21:11 | 100 | 9.92 |
| 11/06/2026 21:11 | 200 | 9.93 |
| 11/06/2026 21:11 | 100 | 9.92 |
| 11/06/2026 21:11 | 700 | 9.92 |
| 11/06/2026 21:10 | 200 | 9.91 |
| 11/06/2026 21:10 | 100 | 9.91 |
| 11/06/2026 21:10 | 100 | 9.91 |
| 11/06/2026 21:10 | 100 | 9.91 |
| 11/06/2026 21:10 | 100 | 9.90 |
| 11/06/2026 21:10 | 200 | 9.90 |
| 11/06/2026 21:10 | 100 | 9.90 |
| 11/06/2026 21:10 | 200 | 9.90 |
| 11/06/2026 21:10 | 100 | 9.90 |
| 11/06/2026 21:10 | 100 | 9.90 |
| 11/06/2026 21:10 | 1 | 9.91 |
| 11/06/2026 21:10 | 200 | 9.91 |
| 11/06/2026 21:10 | 100 | 9.91 |
| 11/06/2026 21:10 | 100 | 9.91 |
| 11/06/2026 21:10 | 100 | 9.91 |
| 11/06/2026 21:10 | 200 | 9.91 |
| 11/06/2026 21:10 | 300 | 9.91 |
| 11/06/2026 21:10 | 700 | 9.91 |
| 11/06/2026 21:10 | 100 | 9.91 |
| 11/06/2026 21:10 | 100 | 9.91 |
| 11/06/2026 21:10 | 100 | 9.91 |
| 11/06/2026 21:08 | 100 | 9.92 |
| 11/06/2026 21:08 | 200 | 9.91 |
| 11/06/2026 21:08 | 100 | 9.91 |
| 11/06/2026 21:08 | 100 | 9.91 |
| 11/06/2026 21:08 | 200 | 9.91 |
| 11/06/2026 21:08 | 200 | 9.91 |
| 11/06/2026 21:08 | 100 | 9.91 |
| 11/06/2026 21:08 | 100 | 9.91 |
| 11/06/2026 21:08 | 200 | 9.91 |
| 11/06/2026 21:08 | 600 | 9.91 |
| 11/06/2026 21:07 | 100 | 9.90 |
| 11/06/2026 21:07 | 200 | 9.90 |
| 11/06/2026 21:07 | 100 | 9.90 |
| 11/06/2026 21:07 | 100 | 9.90 |
| 11/06/2026 21:07 | 400 | 9.90 |
| 11/06/2026 21:07 | 100 | 9.90 |
| 11/06/2026 21:07 | 300 | 9.90 |
| 11/06/2026 21:07 | 200 | 9.90 |
| 11/06/2026 21:07 | 100 | 9.90 |
| 11/06/2026 21:07 | 300 | 9.90 |
| 11/06/2026 21:07 | 100 | 9.90 |
| 11/06/2026 21:07 | 200 | 9.90 |
| 11/06/2026 21:07 | 300 | 9.90 |
| 11/06/2026 21:07 | 200 | 9.90 |
| 11/06/2026 21:07 | 200 | 9.90 |
| 11/06/2026 21:07 | 100 | 9.90 |
| 11/06/2026 21:07 | 300 | 9.90 |
| 11/06/2026 21:07 | 400 | 9.90 |
| 11/06/2026 21:07 | 100 | 9.90 |
| 11/06/2026 21:07 | 100 | 9.90 |
| 11/06/2026 21:07 | 400 | 9.90 |
| 11/06/2026 21:07 | 100 | 9.90 |
| 11/06/2026 21:07 | 400 | 9.90 |
| 11/06/2026 21:07 | 400 | 9.90 |
| 11/06/2026 21:06 | 200 | 9.90 |
| 11/06/2026 21:06 | 200 | 9.90 |
| 11/06/2026 21:06 | 100 | 9.90 |
| 11/06/2026 21:06 | 500 | 9.90 |
| 11/06/2026 21:06 | 2100 | 9.90 |
| 11/06/2026 21:06 | 100 | 9.90 |
| 11/06/2026 21:06 | 200 | 9.90 |
| 11/06/2026 21:06 | 300 | 9.89 |
| 11/06/2026 21:06 | 100 | 9.89 |
| 11/06/2026 21:06 | 100 | 9.89 |
| 11/06/2026 21:06 | 100 | 9.89 |
| 11/06/2026 21:06 | 200 | 9.89 |
| 11/06/2026 21:06 | 100 | 9.89 |
| 11/06/2026 21:06 | 200 | 9.89 |
| 11/06/2026 21:05 | 100 | 9.88 |
| 11/06/2026 21:05 | 100 | 9.88 |
| 11/06/2026 21:05 | 100 | 9.88 |
| 11/06/2026 21:05 | 100 | 9.88 |
| 11/06/2026 21:05 | 100 | 9.89 |
| 11/06/2026 21:05 | 100 | 9.89 |
| 11/06/2026 21:05 | 100 | 9.89 |
| 11/06/2026 21:05 | 100 | 9.89 |
| 11/06/2026 21:05 | 200 | 9.89 |
| 11/06/2026 21:05 | 300 | 9.89 |
| 11/06/2026 21:05 | 200 | 9.895 |
| 11/06/2026 21:05 | 200 | 9.90 |
| 11/06/2026 21:05 | 100 | 9.905 |
| 11/06/2026 21:05 | 900 | 9.90 |
| 11/06/2026 21:05 | 100 | 9.90 |
| 11/06/2026 21:05 | 100 | 9.90 |
| 11/06/2026 21:05 | 100 | 9.90 |
| 11/06/2026 21:05 | 400 | 9.90 |
| 11/06/2026 21:05 | 300 | 9.90 |
| 11/06/2026 21:05 | 200 | 9.90 |
| 11/06/2026 21:05 | 100 | 9.89 |
| 11/06/2026 21:05 | 100 | 9.89 |
| 11/06/2026 21:05 | 200 | 9.89 |
| 11/06/2026 21:04 | 100 | 9.89 |
| 11/06/2026 21:04 | 100 | 9.89 |
| 11/06/2026 21:04 | 100 | 9.90 |
| 11/06/2026 21:04 | 100 | 9.90 |
| 11/06/2026 21:04 | 200 | 9.90 |
| 11/06/2026 21:04 | 200 | 9.90 |
| 11/06/2026 21:04 | 40 | 9.90 |
| 11/06/2026 21:04 | 100 | 9.90 |
| 11/06/2026 21:04 | 100 | 9.90 |
| 11/06/2026 21:04 | 100 | 9.90 |
| 11/06/2026 21:04 | 100 | 9.90 |
| 11/06/2026 21:03 | 100 | 9.90 |
| 11/06/2026 21:02 | 100 | 9.90 |
| 11/06/2026 21:02 | 100 | 9.90 |
| 11/06/2026 21:02 | 100 | 9.90 |
| 11/06/2026 21:02 | 300 | 9.90 |
| 11/06/2026 21:02 | 100 | 9.905 |
| 11/06/2026 21:02 | 100 | 9.90 |
| 11/06/2026 21:01 | 100 | 9.90 |
| 11/06/2026 21:01 | 100 | 9.90 |
| 11/06/2026 21:01 | 100 | 9.90 |
| 11/06/2026 21:01 | 500 | 9.90 |
| 11/06/2026 21:01 | 100 | 9.90 |
| 11/06/2026 21:01 | 300 | 9.90 |
| 11/06/2026 21:01 | 100 | 9.90 |
| 11/06/2026 21:01 | 100 | 9.90 |
| 11/06/2026 21:00 | 100 | 9.91 |
| 11/06/2026 20:59 | 200 | 9.90 |
| 11/06/2026 20:59 | 300 | 9.90 |
| 11/06/2026 20:59 | 200 | 9.90 |
| 11/06/2026 20:59 | 200 | 9.90 |
| 11/06/2026 20:58 | 1300 | 9.90 |
| 11/06/2026 20:58 | 200 | 9.90 |
| 11/06/2026 20:58 | 100 | 9.90 |
| 11/06/2026 20:58 | 100 | 9.90 |
| 11/06/2026 20:58 | 100 | 9.90 |
| 11/06/2026 20:58 | 400 | 9.90 |
| 11/06/2026 20:58 | 100 | 9.90 |
| 11/06/2026 20:58 | 200 | 9.90 |
| 11/06/2026 20:58 | 200 | 9.90 |
| 11/06/2026 20:58 | 200 | 9.90 |
| 11/06/2026 20:58 | 200 | 9.91 |
| 11/06/2026 20:58 | 200 | 9.905 |
| 11/06/2026 20:58 | 100 | 9.90 |
| 11/06/2026 20:58 | 1200 | 9.90 |
| 11/06/2026 20:58 | 500 | 9.90 |
| 11/06/2026 20:58 | 100 | 9.90 |
| 11/06/2026 20:58 | 100 | 9.90 |
| 11/06/2026 20:58 | 100 | 9.895 |
| 11/06/2026 20:56 | 100 | 9.90 |
| 11/06/2026 20:56 | 200 | 9.90 |
| 11/06/2026 20:56 | 100 | 9.90 |
| 11/06/2026 20:56 | 100 | 9.90 |
| 11/06/2026 20:56 | 300 | 9.90 |
| 11/06/2026 20:55 | 100 | 9.89 |
| 11/06/2026 20:55 | 100 | 9.89 |
| 11/06/2026 20:55 | 100 | 9.89 |
| 11/06/2026 20:55 | 100 | 9.89 |
| 11/06/2026 20:55 | 100 | 9.89 |
| 11/06/2026 20:55 | 100 | 9.89 |
| 11/06/2026 20:55 | 200 | 9.89 |
| 11/06/2026 20:55 | 100 | 9.89 |
| 11/06/2026 20:55 | 100 | 9.89 |
| 11/06/2026 20:55 | 100 | 9.89 |
| 11/06/2026 20:55 | 300 | 9.89 |
| 11/06/2026 20:55 | 300 | 9.89 |
| 11/06/2026 20:55 | 100 | 9.89 |
| 11/06/2026 20:55 | 200 | 9.89 |
| 11/06/2026 20:55 | 100 | 9.89 |
| 11/06/2026 20:55 | 100 | 9.89 |
| 11/06/2026 20:55 | 100 | 9.89 |
| 11/06/2026 20:55 | 1200 | 9.89 |
| 11/06/2026 20:55 | 300 | 9.89 |
| 11/06/2026 20:55 | 700 | 9.89 |
| 11/06/2026 20:55 | 400 | 9.89 |
| 11/06/2026 20:55 | 200 | 9.89 |
| 11/06/2026 20:55 | 200 | 9.89 |
| 11/06/2026 20:55 | 200 | 9.88 |
| 11/06/2026 20:55 | 400 | 9.88 |
| 11/06/2026 20:55 | 100 | 9.88 |
| 11/06/2026 20:55 | 200 | 9.88 |
| 11/06/2026 20:55 | 100 | 9.88 |
| 11/06/2026 20:53 | 200 | 9.88 |
| 11/06/2026 20:52 | 200 | 9.88 |
| 11/06/2026 20:52 | 100 | 9.88 |
| 11/06/2026 20:52 | 200 | 9.88 |
| 11/06/2026 20:52 | 200 | 9.88 |
| 11/06/2026 20:52 | 100 | 9.88 |
| 11/06/2026 20:51 | 100 | 9.88 |
| 11/06/2026 20:51 | 100 | 9.88 |
| 11/06/2026 20:51 | 100 | 9.88 |
| 11/06/2026 20:51 | 400 | 9.88 |
| 11/06/2026 20:51 | 100 | 9.89 |
| 11/06/2026 20:51 | 200 | 9.89 |
| 11/06/2026 20:51 | 100 | 9.89 |
| 11/06/2026 20:51 | 100 | 9.89 |
| 11/06/2026 20:51 | 100 | 9.89 |
| 11/06/2026 20:51 | 100 | 9.89 |
| 11/06/2026 20:51 | 300 | 9.88 |
| 11/06/2026 20:51 | 300 | 9.88 |
| 11/06/2026 20:51 | 200 | 9.88 |
| 11/06/2026 20:50 | 100 | 9.89 |
| 11/06/2026 20:50 | 200 | 9.88 |
| 11/06/2026 20:50 | 200 | 9.88 |
| 11/06/2026 20:50 | 300 | 9.88 |
| 11/06/2026 20:50 | 100 | 9.88 |
| 11/06/2026 20:49 | 100 | 9.88 |
| 11/06/2026 20:49 | 100 | 9.88 |
| 11/06/2026 20:49 | 100 | 9.88 |
| 11/06/2026 20:48 | 200 | 9.88 |
| 11/06/2026 20:48 | 100 | 9.89 |
| 11/06/2026 20:48 | 100 | 9.89 |
| 11/06/2026 20:47 | 200 | 9.88 |
| 11/06/2026 20:47 | 200 | 9.885 |
| 11/06/2026 20:47 | 100 | 9.89 |
| 11/06/2026 20:47 | 200 | 9.89 |
| 11/06/2026 20:47 | 200 | 9.89 |
| 11/06/2026 20:47 | 200 | 9.89 |
| 11/06/2026 20:47 | 100 | 9.90 |
| 11/06/2026 20:47 | 100 | 9.90 |
| 11/06/2026 20:47 | 100 | 9.89 |
| 11/06/2026 20:47 | 100 | 9.89 |
| 11/06/2026 20:46 | 100 | 9.89 |
| 11/06/2026 20:46 | 200 | 9.89 |
| 11/06/2026 20:45 | 100 | 9.89 |
| 11/06/2026 20:45 | 100 | 9.89 |
| 11/06/2026 20:45 | 400 | 9.90 |
| 11/06/2026 20:45 | 100 | 9.90 |
| 11/06/2026 20:45 | 200 | 9.90 |
| 11/06/2026 20:45 | 100 | 9.90 |
| 11/06/2026 20:45 | 100 | 9.90 |
| 11/06/2026 20:45 | 100 | 9.90 |
| 11/06/2026 20:45 | 600 | 9.90 |
| 11/06/2026 20:45 | 400 | 9.90 |
| 11/06/2026 20:44 | 400 | 9.90 |
| 11/06/2026 20:44 | 100 | 9.90 |
| 11/06/2026 20:44 | 100 | 9.90 |
| 11/06/2026 20:44 | 100 | 9.90 |
| 11/06/2026 20:44 | 200 | 9.90 |
| 11/06/2026 20:44 | 100 | 9.90 |
| 11/06/2026 20:44 | 400 | 9.90 |
| 11/06/2026 20:44 | 300 | 9.90 |
| 11/06/2026 20:43 | 100 | 9.90 |
| 11/06/2026 20:43 | 100 | 9.90 |
| 11/06/2026 20:43 | 100 | 9.89 |
| 11/06/2026 20:43 | 100 | 9.89 |
| 11/06/2026 20:43 | 100 | 9.89 |
| 11/06/2026 20:43 | 100 | 9.89 |
| 11/06/2026 20:43 | 400 | 9.89 |
| 11/06/2026 20:43 | 500 | 9.89 |
| 11/06/2026 20:43 | 300 | 9.89 |
| 11/06/2026 20:43 | 300 | 9.89 |
| 11/06/2026 20:43 | 200 | 9.89 |
| 11/06/2026 20:43 | 400 | 9.89 |
| 11/06/2026 20:43 | 300 | 9.89 |
| 11/06/2026 20:43 | 200 | 9.89 |
| 11/06/2026 20:43 | 400 | 9.88 |
| 11/06/2026 20:43 | 100 | 9.87 |
| 11/06/2026 20:43 | 100 | 9.86 |
| 11/06/2026 20:42 | 300 | 9.86 |
| 11/06/2026 20:42 | 200 | 9.86 |
| 11/06/2026 20:42 | 400 | 9.86 |
| 11/06/2026 20:42 | 100 | 9.86 |
| 11/06/2026 20:42 | 100 | 9.86 |
| 11/06/2026 20:41 | 200 | 9.85 |
| 11/06/2026 20:40 | 300 | 9.85 |
| 11/06/2026 20:40 | 100 | 9.85 |
| 11/06/2026 20:40 | 100 | 9.85 |
| 11/06/2026 20:40 | 100 | 9.85 |
| 11/06/2026 20:40 | 300 | 9.85 |
| 11/06/2026 20:40 | 300 | 9.85 |
| 11/06/2026 20:39 | 100 | 9.85 |
| 11/06/2026 20:39 | 100 | 9.85 |
| 11/06/2026 20:39 | 100 | 9.85 |
| 11/06/2026 20:39 | 100 | 9.85 |
| 11/06/2026 20:39 | 100 | 9.85 |
| 11/06/2026 20:38 | 100 | 9.85 |
| 11/06/2026 20:38 | 200 | 9.85 |
| 11/06/2026 20:38 | 300 | 9.85 |
| 11/06/2026 20:38 | 100 | 9.85 |
| 11/06/2026 20:38 | 100 | 9.85 |
| 11/06/2026 20:38 | 100 | 9.85 |
| 11/06/2026 20:38 | 100 | 9.85 |
| 11/06/2026 20:38 | 100 | 9.85 |
| 11/06/2026 20:38 | 100 | 9.85 |
| 11/06/2026 20:38 | 100 | 9.85 |
| 11/06/2026 20:38 | 100 | 9.85 |
| 11/06/2026 20:38 | 100 | 9.85 |
| 11/06/2026 20:37 | 100 | 9.86 |
| 11/06/2026 20:36 | 100 | 9.86 |
| 11/06/2026 20:36 | 100 | 9.86 |
| 11/06/2026 20:36 | 100 | 9.86 |
| 11/06/2026 20:36 | 100 | 9.86 |
| 11/06/2026 20:34 | 200 | 9.85 |
| 11/06/2026 20:34 | 100 | 9.85 |
| 11/06/2026 20:34 | 100 | 9.85 |
| 11/06/2026 20:34 | 500 | 9.85 |
| 11/06/2026 20:34 | 300 | 9.85 |
| 11/06/2026 20:34 | 100 | 9.85 |
| 11/06/2026 20:34 | 100 | 9.86 |
| 11/06/2026 20:33 | 100 | 9.86 |
| 11/06/2026 20:32 | 200 | 9.86 |
| 11/06/2026 20:32 | 200 | 9.86 |
| 11/06/2026 20:31 | 100 | 9.86 |
| 11/06/2026 20:30 | 100 | 9.86 |
| 11/06/2026 20:30 | 100 | 9.86 |
| 11/06/2026 20:30 | 100 | 9.86 |
| 11/06/2026 20:30 | 100 | 9.86 |
| 11/06/2026 20:30 | 100 | 9.86 |
| 11/06/2026 20:30 | 100 | 9.87 |
| 11/06/2026 20:28 | 100 | 9.87 |
| 11/06/2026 20:28 | 300 | 9.87 |
| 11/06/2026 20:28 | 100 | 9.87 |
| 11/06/2026 20:27 | 100 | 9.88 |
| 11/06/2026 20:27 | 300 | 9.88 |
| 11/06/2026 20:27 | 100 | 9.88 |
| 11/06/2026 20:27 | 200 | 9.88 |
| 11/06/2026 20:27 | 200 | 9.88 |
| 11/06/2026 20:27 | 200 | 9.89 |
| 11/06/2026 20:27 | 200 | 9.89 |
| 11/06/2026 20:27 | 400 | 9.90 |
| 11/06/2026 20:27 | 100 | 9.90 |
| 11/06/2026 20:27 | 100 | 9.90 |
| 11/06/2026 20:27 | 100 | 9.90 |
| 11/06/2026 20:27 | 100 | 9.90 |
| 11/06/2026 20:27 | 200 | 9.90 |
| 11/06/2026 20:27 | 4000 | 9.90 |
| 11/06/2026 20:27 | 100 | 9.90 |
| 11/06/2026 20:27 | 100 | 9.91 |
| 11/06/2026 20:27 | 200 | 9.91 |
| 11/06/2026 20:27 | 200 | 9.91 |
| 11/06/2026 20:27 | 100 | 9.91 |
| 11/06/2026 20:27 | 100 | 9.90 |
| 11/06/2026 20:27 | 500 | 9.90 |
| 11/06/2026 20:27 | 1500 | 9.90 |
| 11/06/2026 20:27 | 100 | 9.90 |
| 11/06/2026 20:27 | 300 | 9.90 |
| 11/06/2026 20:27 | 100 | 9.89 |
| 11/06/2026 20:27 | 200 | 9.89 |
| 11/06/2026 20:27 | 300 | 9.89 |
| 11/06/2026 20:26 | 100 | 9.89 |
| 11/06/2026 20:26 | 100 | 9.89 |
| 11/06/2026 20:25 | 100 | 9.89 |
| 11/06/2026 20:25 | 200 | 9.89 |
| 11/06/2026 20:24 | 300 | 9.89 |
| 11/06/2026 20:23 | 100 | 9.89 |
| 11/06/2026 20:23 | 100 | 9.90 |
| 11/06/2026 20:23 | 100 | 9.89 |
| 11/06/2026 20:23 | 100 | 9.89 |
| 11/06/2026 20:23 | 100 | 9.89 |
| 11/06/2026 20:23 | 200 | 9.89 |
| 11/06/2026 20:23 | 200 | 9.89 |
| 11/06/2026 20:23 | 200 | 9.89 |
| 11/06/2026 20:22 | 200 | 9.90 |
| 11/06/2026 20:22 | 100 | 9.90 |
| 11/06/2026 20:21 | 100 | 9.90 |
| 11/06/2026 20:21 | 100 | 9.90 |
| 11/06/2026 20:21 | 100 | 9.90 |
| 11/06/2026 20:20 | 100 | 9.90 |
| 11/06/2026 20:20 | 200 | 9.90 |
| 11/06/2026 20:20 | 100 | 9.91 |
| 11/06/2026 20:20 | 300 | 9.91 |
| 11/06/2026 20:20 | 100 | 9.91 |
| 11/06/2026 20:20 | 100 | 9.91 |
| 11/06/2026 20:20 | 100 | 9.91 |
| 11/06/2026 20:20 | 100 | 9.91 |
| 11/06/2026 20:20 | 100 | 9.91 |
| 11/06/2026 20:20 | 100 | 9.91 |
| 11/06/2026 20:20 | 100 | 9.91 |
| 11/06/2026 20:20 | 100 | 9.91 |
| 11/06/2026 20:20 | 600 | 9.91 |
| 11/06/2026 20:20 | 100 | 9.91 |
| 11/06/2026 20:20 | 100 | 9.91 |
| 11/06/2026 20:20 | 100 | 9.91 |
| 11/06/2026 20:20 | 400 | 9.91 |
| 11/06/2026 20:18 | 100 | 9.92 |
| 11/06/2026 20:18 | 300 | 9.92 |
| 11/06/2026 20:18 | 100 | 9.92 |
| 11/06/2026 20:18 | 300 | 9.92 |
| 11/06/2026 20:18 | 100 | 9.92 |
| 11/06/2026 20:18 | 100 | 9.92 |
| 11/06/2026 20:18 | 100 | 9.92 |
| 11/06/2026 20:18 | 200 | 9.92 |
| 11/06/2026 20:18 | 300 | 9.92 |
| 11/06/2026 20:18 | 200 | 9.92 |
| 11/06/2026 20:18 | 100 | 9.91 |
| 11/06/2026 20:18 | 6300 | 9.91 |
| 11/06/2026 20:18 | 200 | 9.90 |
| 11/06/2026 20:18 | 800 | 9.90 |
| 11/06/2026 20:18 | 400 | 9.90 |
| 11/06/2026 20:18 | 200 | 9.89 |
| 11/06/2026 20:18 | 300 | 9.89 |
| 11/06/2026 20:18 | 100 | 9.89 |
| 11/06/2026 20:18 | 200 | 9.89 |
| 11/06/2026 20:18 | 100 | 9.89 |
| 11/06/2026 20:18 | 300 | 9.89 |
| 11/06/2026 20:18 | 100 | 9.885 |
| 11/06/2026 20:18 | 100 | 9.88 |
| 11/06/2026 20:18 | 100 | 9.88 |
| 11/06/2026 20:17 | 100 | 9.88 |
| 11/06/2026 20:17 | 100 | 9.87 |
| 11/06/2026 20:17 | 100 | 9.87 |
| 11/06/2026 20:17 | 100 | 9.87 |
| 11/06/2026 20:17 | 700 | 9.87 |
| 11/06/2026 20:16 | 100 | 9.88 |
| 11/06/2026 20:16 | 100 | 9.88 |
| 11/06/2026 20:16 | 100 | 9.88 |
| 11/06/2026 20:16 | 100 | 9.88 |
| 11/06/2026 20:16 | 100 | 9.88 |
| 11/06/2026 20:15 | 100 | 9.88 |
| 11/06/2026 20:15 | 100 | 9.88 |
| 11/06/2026 20:15 | 100 | 9.88 |
| 11/06/2026 20:15 | 100 | 9.88 |
| 11/06/2026 20:15 | 100 | 9.88 |
| 11/06/2026 20:15 | 300 | 9.88 |
| 11/06/2026 20:15 | 100 | 9.88 |
| 11/06/2026 20:15 | 100 | 9.88 |
| 11/06/2026 20:15 | 100 | 9.88 |
| 11/06/2026 20:15 | 100 | 9.88 |
| 11/06/2026 20:15 | 100 | 9.88 |
| 11/06/2026 20:15 | 200 | 9.88 |
| 11/06/2026 20:15 | 100 | 9.88 |
| 11/06/2026 20:15 | 700 | 9.88 |
| 11/06/2026 20:14 | 100 | 9.89 |
| 11/06/2026 20:14 | 100 | 9.89 |
| 11/06/2026 20:14 | 100 | 9.89 |
| 11/06/2026 20:14 | 100 | 9.89 |
| 11/06/2026 20:14 | 200 | 9.90 |
| 11/06/2026 20:13 | 100 | 9.90 |
| 11/06/2026 20:13 | 100 | 9.90 |
| 11/06/2026 20:13 | 100 | 9.90 |
| 11/06/2026 20:13 | 200 | 9.895 |
| 11/06/2026 20:13 | 100 | 9.89 |
| 11/06/2026 20:12 | 100 | 9.89 |
| 11/06/2026 20:12 | 100 | 9.89 |
| 11/06/2026 20:12 | 100 | 9.89 |
| 11/06/2026 20:12 | 100 | 9.89 |
| 11/06/2026 20:12 | 100 | 9.89 |
| 11/06/2026 20:12 | 100 | 9.89 |
| 11/06/2026 20:11 | 100 | 9.895 |
| 11/06/2026 20:11 | 100 | 9.89 |
| 11/06/2026 20:11 | 200 | 9.89 |
| 11/06/2026 20:11 | 100 | 9.89 |
| 11/06/2026 20:11 | 200 | 9.89 |
| 11/06/2026 20:11 | 100 | 9.89 |
| 11/06/2026 20:10 | 100 | 9.89 |
| 11/06/2026 20:09 | 300 | 9.89 |
| 11/06/2026 20:09 | 100 | 9.89 |
| 11/06/2026 20:09 | 100 | 9.90 |
| 11/06/2026 20:09 | 100 | 9.90 |
| 11/06/2026 20:09 | 100 | 9.90 |
| 11/06/2026 20:08 | 200 | 9.895 |
| 11/06/2026 20:07 | 91 | 9.89 |
| 11/06/2026 20:07 | 100 | 9.89 |
| 11/06/2026 20:07 | 100 | 9.89 |
| 11/06/2026 20:06 | 100 | 9.89 |
| 11/06/2026 20:06 | 100 | 9.89 |
| 11/06/2026 20:06 | 100 | 9.89 |
| 11/06/2026 20:06 | 100 | 9.90 |
| 11/06/2026 20:06 | 100 | 9.90 |
| 11/06/2026 20:06 | 100 | 9.90 |
| 11/06/2026 20:06 | 200 | 9.90 |
| 11/06/2026 20:06 | 100 | 9.89 |
| 11/06/2026 20:06 | 100 | 9.89 |
| 11/06/2026 20:06 | 100 | 9.89 |
| 11/06/2026 20:05 | 100 | 9.89 |
| 11/06/2026 20:05 | 100 | 9.89 |
| 11/06/2026 20:05 | 100 | 9.89 |
| 11/06/2026 20:05 | 100 | 9.89 |
| 11/06/2026 20:05 | 100 | 9.89 |
| 11/06/2026 20:04 | 100 | 9.90 |
| 11/06/2026 20:04 | 100 | 9.90 |
| 11/06/2026 20:04 | 100 | 9.90 |
| 11/06/2026 20:03 | 100 | 9.90 |
| 11/06/2026 20:03 | 100 | 9.90 |
| 11/06/2026 20:03 | 100 | 9.89 |
| 11/06/2026 20:03 | 200 | 9.89 |
| 11/06/2026 20:03 | 400 | 9.89 |
| 11/06/2026 20:03 | 100 | 9.89 |
| 11/06/2026 20:03 | 100 | 9.89 |
| 11/06/2026 20:03 | 100 | 9.89 |
| 11/06/2026 20:02 | 100 | 9.895 |
| 11/06/2026 20:02 | 100 | 9.89 |
| 11/06/2026 20:02 | 100 | 9.89 |
| 11/06/2026 20:02 | 100 | 9.89 |
| 11/06/2026 20:02 | 100 | 9.89 |
| 11/06/2026 20:02 | 100 | 9.89 |
| 11/06/2026 20:02 | 200 | 9.89 |
| 11/06/2026 20:00 | 400 | 9.89 |
| 11/06/2026 20:00 | 100 | 9.89 |
| 11/06/2026 20:00 | 100 | 9.89 |
| 11/06/2026 20:00 | 100 | 9.89 |
| 11/06/2026 20:00 | 100 | 9.89 |
| 11/06/2026 20:00 | 100 | 9.89 |
| 11/06/2026 20:00 | 100 | 9.89 |
| 11/06/2026 20:00 | 100 | 9.89 |
| 11/06/2026 19:59 | 100 | 9.89 |
| 11/06/2026 19:59 | 100 | 9.89 |
| 11/06/2026 19:58 | 100 | 9.89 |
| 11/06/2026 19:58 | 100 | 9.89 |
| 11/06/2026 19:58 | 100 | 9.89 |
| 11/06/2026 19:58 | 100 | 9.89 |
| 11/06/2026 19:58 | 500 | 9.89 |
| 11/06/2026 19:58 | 100 | 9.89 |
| 11/06/2026 19:57 | 100 | 9.89 |
| 11/06/2026 19:57 | 100 | 9.89 |
| 11/06/2026 19:57 | 300 | 9.89 |
| 11/06/2026 19:57 | 100 | 9.89 |
| 11/06/2026 19:57 | 300 | 9.89 |
| 11/06/2026 19:57 | 100 | 9.89 |
| 11/06/2026 19:57 | 100 | 9.885 |
| 11/06/2026 19:57 | 100 | 9.88 |
| 11/06/2026 19:57 | 100 | 9.88 |
| 11/06/2026 19:57 | 100 | 9.88 |
| 11/06/2026 19:57 | 100 | 9.88 |
| 11/06/2026 19:56 | 100 | 9.88 |
| 11/06/2026 19:55 | 100 | 9.88 |
| 11/06/2026 19:55 | 100 | 9.88 |
| 11/06/2026 19:54 | 100 | 9.88 |
| 11/06/2026 19:54 | 100 | 9.88 |
| 11/06/2026 19:54 | 100 | 9.88 |
| 11/06/2026 19:54 | 100 | 9.88 |
| 11/06/2026 19:54 | 100 | 9.88 |
| 11/06/2026 19:54 | 300 | 9.88 |
| 11/06/2026 19:54 | 100 | 9.88 |
| 11/06/2026 19:54 | 100 | 9.88 |
| 11/06/2026 19:54 | 100 | 9.88 |
| 11/06/2026 19:54 | 100 | 9.88 |
| 11/06/2026 19:53 | 100 | 9.89 |
| 11/06/2026 19:53 | 100 | 9.89 |
| 11/06/2026 19:52 | 100 | 9.89 |
| 11/06/2026 19:52 | 100 | 9.89 |
| 11/06/2026 19:52 | 100 | 9.89 |
| 11/06/2026 19:52 | 200 | 9.89 |
| 11/06/2026 19:52 | 100 | 9.89 |
| 11/06/2026 19:52 | 200 | 9.89 |
| 11/06/2026 19:52 | 100 | 9.89 |
| 11/06/2026 19:52 | 100 | 9.89 |
| 11/06/2026 19:52 | 100 | 9.89 |
| 11/06/2026 19:52 | 100 | 9.89 |
| 11/06/2026 19:52 | 100 | 9.89 |
| 11/06/2026 19:51 | 100 | 9.89 |
| 11/06/2026 19:51 | 200 | 9.89 |
| 11/06/2026 19:51 | 100 | 9.89 |
| 11/06/2026 19:51 | 100 | 9.89 |
| 11/06/2026 19:51 | 100 | 9.89 |
| 11/06/2026 19:51 | 300 | 9.89 |
| 11/06/2026 19:51 | 300 | 9.89 |
| 11/06/2026 19:51 | 100 | 9.89 |
| 11/06/2026 19:51 | 100 | 9.89 |
| 11/06/2026 19:51 | 400 | 9.89 |
| 11/06/2026 19:51 | 200 | 9.89 |
| 11/06/2026 19:51 | 100 | 9.895 |
| 11/06/2026 19:50 | 100 | 9.90 |
| 11/06/2026 19:50 | 300 | 9.90 |
| 11/06/2026 19:50 | 200 | 9.90 |
| 11/06/2026 19:50 | 300 | 9.90 |
| 11/06/2026 19:50 | 100 | 9.90 |
| 11/06/2026 19:50 | 200 | 9.90 |
| 11/06/2026 19:50 | 200 | 9.90 |
| 11/06/2026 19:49 | 100 | 9.90 |
| 11/06/2026 19:48 | 100 | 9.90 |
| 11/06/2026 19:48 | 100 | 9.90 |
| 11/06/2026 19:47 | 100 | 9.90 |
| 11/06/2026 19:46 | 300 | 9.90 |
| 11/06/2026 19:46 | 100 | 9.90 |
| 11/06/2026 19:46 | 400 | 9.90 |
| 11/06/2026 19:46 | 600 | 9.90 |
| 11/06/2026 19:46 | 100 | 9.90 |
| 11/06/2026 19:45 | 300 | 9.90 |
| 11/06/2026 19:45 | 100 | 9.90 |
| 11/06/2026 19:45 | 100 | 9.90 |
| 11/06/2026 19:45 | 21 | 9.90 |
| 11/06/2026 19:45 | 100 | 9.90 |
| 11/06/2026 19:45 | 100 | 9.90 |
| 11/06/2026 19:44 | 200 | 9.90 |
| 11/06/2026 19:44 | 100 | 9.90 |
| 11/06/2026 19:44 | 300 | 9.90 |
| 11/06/2026 19:44 | 100 | 9.90 |
| 11/06/2026 19:44 | 200 | 9.90 |
| 11/06/2026 19:44 | 200 | 9.90 |
| 11/06/2026 19:44 | 200 | 9.90 |
| 11/06/2026 19:44 | 200 | 9.90 |
| 11/06/2026 19:44 | 300 | 9.90 |
| 11/06/2026 19:44 | 100 | 9.90 |
| 11/06/2026 19:44 | 100 | 9.90 |
| 11/06/2026 19:43 | 100 | 9.89 |
| 11/06/2026 19:43 | 200 | 9.88 |
| 11/06/2026 19:43 | 700 | 9.88 |
| 11/06/2026 19:43 | 100 | 9.88 |
| 11/06/2026 19:43 | 100 | 9.87 |
| 11/06/2026 19:42 | 100 | 9.87 |
| 11/06/2026 19:41 | 100 | 9.87 |
| 11/06/2026 19:41 | 300 | 9.87 |
| 11/06/2026 19:41 | 100 | 9.87 |
| 11/06/2026 19:41 | 100 | 9.87 |
| 11/06/2026 19:40 | 100 | 9.87 |
| 11/06/2026 19:40 | 100 | 9.87 |
| 11/06/2026 19:40 | 300 | 9.87 |
| 11/06/2026 19:40 | 100 | 9.87 |
| 11/06/2026 19:40 | 100 | 9.87 |
| 11/06/2026 19:39 | 100 | 9.87 |
| 11/06/2026 19:39 | 100 | 9.87 |
| 11/06/2026 19:39 | 100 | 9.87 |
| 11/06/2026 19:38 | 100 | 9.87 |
| 11/06/2026 19:38 | 100 | 9.87 |
| 11/06/2026 19:38 | 100 | 9.87 |
| 11/06/2026 19:38 | 100 | 9.87 |
| 11/06/2026 19:38 | 200 | 9.87 |
| 11/06/2026 19:38 | 300 | 9.87 |
| 11/06/2026 19:38 | 200 | 9.87 |
| 11/06/2026 19:38 | 2000 | 9.87 |
| 11/06/2026 19:38 | 100 | 9.87 |
| 11/06/2026 19:38 | 300 | 9.87 |
| 11/06/2026 19:38 | 100 | 9.87 |
| 11/06/2026 19:38 | 200 | 9.87 |
| 11/06/2026 19:38 | 100 | 9.87 |
| 11/06/2026 19:38 | 100 | 9.87 |
| 11/06/2026 19:38 | 100 | 9.87 |
| 11/06/2026 19:38 | 100 | 9.87 |
| 11/06/2026 19:37 | 100 | 9.86 |
| 11/06/2026 19:37 | 200 | 9.86 |
| 11/06/2026 19:37 | 100 | 9.86 |
| 11/06/2026 19:37 | 100 | 9.87 |
| 11/06/2026 19:37 | 100 | 9.87 |
| 11/06/2026 19:37 | 100 | 9.87 |
| 11/06/2026 19:37 | 100 | 9.87 |
| 11/06/2026 19:36 | 100 | 9.87 |
| 11/06/2026 19:36 | 100 | 9.87 |
| 11/06/2026 19:36 | 100 | 9.87 |
| 11/06/2026 19:36 | 100 | 9.87 |
| 11/06/2026 19:36 | 300 | 9.88 |
| 11/06/2026 19:36 | 100 | 9.88 |
| 11/06/2026 19:36 | 100 | 9.88 |
| 11/06/2026 19:35 | 100 | 9.88 |
| 11/06/2026 19:35 | 100 | 9.88 |
| 11/06/2026 19:35 | 100 | 9.88 |
| 11/06/2026 19:35 | 300 | 9.88 |
| 11/06/2026 19:35 | 100 | 9.88 |
| 11/06/2026 19:35 | 100 | 9.88 |
| 11/06/2026 19:35 | 300 | 9.88 |
| 11/06/2026 19:35 | 100 | 9.88 |
| 11/06/2026 19:35 | 100 | 9.88 |
| 11/06/2026 19:35 | 300 | 9.88 |
| 11/06/2026 19:35 | 300 | 9.88 |
| 11/06/2026 19:35 | 100 | 9.88 |
| 11/06/2026 19:34 | 200 | 9.885 |
| 11/06/2026 19:34 | 400 | 9.88 |
| 11/06/2026 19:34 | 100 | 9.88 |
| 11/06/2026 19:34 | 100 | 9.88 |
| 11/06/2026 19:34 | 100 | 9.87 |
| 11/06/2026 19:33 | 100 | 9.87 |
| 11/06/2026 19:33 | 200 | 9.87 |
| 11/06/2026 19:33 | 500 | 9.87 |
| 11/06/2026 19:33 | 100 | 9.87 |
| 11/06/2026 19:33 | 100 | 9.87 |
| 11/06/2026 19:32 | 400 | 9.87 |
| 11/06/2026 19:32 | 100 | 9.87 |
| 11/06/2026 19:32 | 700 | 9.87 |
| 11/06/2026 19:32 | 100 | 9.87 |
| 11/06/2026 19:32 | 68 | 9.87 |
| 11/06/2026 19:32 | 800 | 9.87 |
| 11/06/2026 19:32 | 400 | 9.87 |
| 11/06/2026 19:32 | 100 | 9.87 |
| 11/06/2026 19:32 | 100 | 9.86 |
| 11/06/2026 19:32 | 100 | 9.86 |
| 11/06/2026 19:32 | 100 | 9.86 |
| 11/06/2026 19:32 | 100 | 9.86 |
| 11/06/2026 19:32 | 300 | 9.86 |
| 11/06/2026 19:32 | 100 | 9.86 |
| 11/06/2026 19:32 | 800 | 9.86 |
| 11/06/2026 19:32 | 100 | 9.86 |
| 11/06/2026 19:32 | 100 | 9.86 |
| 11/06/2026 19:32 | 100 | 9.86 |
| 11/06/2026 19:31 | 100 | 9.865 |
| 11/06/2026 19:31 | 200 | 9.86 |
| 11/06/2026 19:31 | 100 | 9.86 |
| 11/06/2026 19:31 | 300 | 9.86 |
| 11/06/2026 19:31 | 100 | 9.86 |
| 11/06/2026 19:31 | 100 | 9.86 |
| 11/06/2026 19:31 | 100 | 9.86 |
| 11/06/2026 19:31 | 100 | 9.86 |
| 11/06/2026 19:31 | 100 | 9.86 |
| 11/06/2026 19:31 | 50 | 9.85 |
| 11/06/2026 19:31 | 100 | 9.85 |
| 11/06/2026 19:31 | 100 | 9.85 |
| 11/06/2026 19:31 | 2900 | 9.85 |
| 11/06/2026 19:31 | 200 | 9.85 |
| 11/06/2026 19:30 | 100 | 9.85 |
| 11/06/2026 19:29 | 300 | 9.84 |
| 11/06/2026 19:29 | 100 | 9.84 |
| 11/06/2026 19:29 | 300 | 9.84 |
| 11/06/2026 19:29 | 200 | 9.84 |
| 11/06/2026 19:29 | 200 | 9.84 |
| 11/06/2026 19:29 | 100 | 9.84 |
| 11/06/2026 19:29 | 100 | 9.84 |
| 11/06/2026 19:27 | 100 | 9.83 |
| 11/06/2026 19:27 | 100 | 9.83 |
| 11/06/2026 19:26 | 100 | 9.83 |
| 11/06/2026 19:26 | 100 | 9.83 |
| 11/06/2026 19:26 | 100 | 9.835 |
| 11/06/2026 19:25 | 100 | 9.83 |
| 11/06/2026 19:25 | 100 | 9.83 |
| 11/06/2026 19:25 | 100 | 9.83 |
| 11/06/2026 19:25 | 100 | 9.83 |
| 11/06/2026 19:25 | 100 | 9.83 |
| 11/06/2026 19:25 | 100 | 9.83 |
| 11/06/2026 19:24 | 400 | 9.84 |
| 11/06/2026 19:24 | 100 | 9.84 |
| 11/06/2026 19:24 | 100 | 9.84 |
| 11/06/2026 19:24 | 300 | 9.84 |
| 11/06/2026 19:24 | 100 | 9.845 |
| 11/06/2026 19:24 | 100 | 9.84 |
| 11/06/2026 19:24 | 100 | 9.84 |
| 11/06/2026 19:24 | 100 | 9.84 |
| 11/06/2026 19:24 | 100 | 9.84 |
| 11/06/2026 19:24 | 100 | 9.83 |
| 11/06/2026 19:24 | 100 | 9.83 |
| 11/06/2026 19:24 | 100 | 9.83 |
| 11/06/2026 19:24 | 100 | 9.835 |
| 11/06/2026 19:23 | 200 | 9.82 |
| 11/06/2026 19:23 | 200 | 9.82 |
| 11/06/2026 19:23 | 100 | 9.82 |
| 11/06/2026 19:23 | 200 | 9.82 |
| 11/06/2026 19:23 | 100 | 9.82 |
| 11/06/2026 19:23 | 100 | 9.82 |
| 11/06/2026 19:22 | 100 | 9.82 |
| 11/06/2026 19:22 | 100 | 9.82 |
| 11/06/2026 19:22 | 100 | 9.82 |
| 11/06/2026 19:22 | 100 | 9.82 |
| 11/06/2026 19:22 | 100 | 9.82 |
| 11/06/2026 19:22 | 100 | 9.82 |
| 11/06/2026 19:22 | 100 | 9.82 |
| 11/06/2026 19:22 | 100 | 9.82 |
| 11/06/2026 19:22 | 100 | 9.82 |
| 11/06/2026 19:22 | 100 | 9.82 |
| 11/06/2026 19:22 | 100 | 9.82 |
| 11/06/2026 19:22 | 100 | 9.82 |
| 11/06/2026 19:22 | 100 | 9.81 |
| 11/06/2026 19:21 | 100 | 9.81 |
| 11/06/2026 19:21 | 100 | 9.81 |
| 11/06/2026 19:21 | 100 | 9.81 |
| 11/06/2026 19:19 | 100 | 9.82 |
| 11/06/2026 19:19 | 300 | 9.82 |
| 11/06/2026 19:19 | 100 | 9.82 |
| 11/06/2026 19:19 | 100 | 9.82 |
| 11/06/2026 19:19 | 100 | 9.82 |
| 11/06/2026 19:19 | 300 | 9.82 |
| 11/06/2026 19:19 | 100 | 9.82 |
| 11/06/2026 19:19 | 100 | 9.82 |
| 11/06/2026 19:19 | 100 | 9.83 |
| 11/06/2026 19:19 | 100 | 9.83 |
| 11/06/2026 19:19 | 100 | 9.83 |
| 11/06/2026 19:19 | 100 | 9.83 |
| 11/06/2026 19:19 | 200 | 9.83 |
| 11/06/2026 19:19 | 200 | 9.83 |
| 11/06/2026 19:19 | 100 | 9.83 |
| 11/06/2026 19:19 | 100 | 9.83 |
| 11/06/2026 19:19 | 100 | 9.83 |
| 11/06/2026 19:19 | 200 | 9.83 |
| 11/06/2026 19:19 | 100 | 9.83 |
| 11/06/2026 19:19 | 200 | 9.83 |
| 11/06/2026 19:17 | 200 | 9.82 |
| 11/06/2026 19:17 | 100 | 9.82 |
| 11/06/2026 19:17 | 100 | 9.82 |
| 11/06/2026 19:17 | 100 | 9.81 |
| 11/06/2026 19:17 | 100 | 9.80 |
| 11/06/2026 19:17 | 100 | 9.80 |
| 11/06/2026 19:17 | 100 | 9.80 |
| 11/06/2026 19:16 | 100 | 9.79 |
| 11/06/2026 19:16 | 200 | 9.79 |
| 11/06/2026 19:16 | 400 | 9.79 |
| 11/06/2026 19:16 | 100 | 9.79 |
| 11/06/2026 19:16 | 200 | 9.79 |
| 11/06/2026 19:16 | 300 | 9.79 |
| 11/06/2026 19:16 | 100 | 9.79 |
| 11/06/2026 19:16 | 300 | 9.80 |
| 11/06/2026 19:16 | 5100 | 9.80 |
| 11/06/2026 19:16 | 300 | 9.80 |
| 11/06/2026 19:15 | 100 | 9.805 |
| 11/06/2026 19:15 | 100 | 9.81 |
| 11/06/2026 19:15 | 100 | 9.81 |
| 11/06/2026 19:15 | 100 | 9.81 |
| 11/06/2026 19:14 | 100 | 9.81 |
| 11/06/2026 19:14 | 100 | 9.81 |
| 11/06/2026 19:14 | 100 | 9.81 |
| 11/06/2026 19:14 | 100 | 9.81 |
| 11/06/2026 19:13 | 200 | 9.80 |
| 11/06/2026 19:13 | 100 | 9.80 |
| 11/06/2026 19:13 | 100 | 9.80 |
| 11/06/2026 19:13 | 100 | 9.80 |
| 11/06/2026 19:13 | 100 | 9.795 |
| 11/06/2026 19:13 | 100 | 9.79 |
| 11/06/2026 19:13 | 100 | 9.79 |
| 11/06/2026 19:13 | 100 | 9.79 |
| 11/06/2026 19:13 | 100 | 9.79 |
| 11/06/2026 19:13 | 100 | 9.79 |
| 11/06/2026 19:13 | 300 | 9.79 |
| 11/06/2026 19:13 | 500 | 9.79 |
| 11/06/2026 19:13 | 200 | 9.79 |
| 11/06/2026 19:13 | 200 | 9.79 |
| 11/06/2026 19:13 | 100 | 9.80 |
| 11/06/2026 19:13 | 200 | 9.80 |
| 11/06/2026 19:13 | 100 | 9.80 |
| 11/06/2026 19:13 | 100 | 9.80 |
| 11/06/2026 19:12 | 100 | 9.805 |
| 11/06/2026 19:12 | 100 | 9.80 |
| 11/06/2026 19:12 | 500 | 9.79 |
| 11/06/2026 19:12 | 100 | 9.79 |
| 11/06/2026 19:12 | 100 | 9.79 |
| 11/06/2026 19:12 | 100 | 9.79 |
| 11/06/2026 19:12 | 100 | 9.79 |
| 11/06/2026 19:12 | 300 | 9.78 |
| 11/06/2026 19:12 | 100 | 9.78 |
| 11/06/2026 19:12 | 100 | 9.78 |
| 11/06/2026 19:12 | 100 | 9.77 |
| 11/06/2026 19:12 | 100 | 9.77 |
| 11/06/2026 19:12 | 100 | 9.77 |
| 11/06/2026 19:12 | 100 | 9.77 |
| 11/06/2026 19:11 | 200 | 9.765 |
| 11/06/2026 19:11 | 100 | 9.765 |
| 11/06/2026 19:11 | 200 | 9.765 |
| 11/06/2026 19:10 | 100 | 9.77 |
| 11/06/2026 19:10 | 100 | 9.76 |
| 11/06/2026 19:10 | 100 | 9.76 |
| 11/06/2026 19:10 | 100 | 9.765 |
| 11/06/2026 19:09 | 100 | 9.76 |
| 11/06/2026 19:09 | 100 | 9.76 |
| 11/06/2026 19:09 | 100 | 9.76 |
| 11/06/2026 19:09 | 200 | 9.76 |
| 11/06/2026 19:09 | 100 | 9.76 |
| 11/06/2026 19:09 | 100 | 9.76 |
| 11/06/2026 19:09 | 100 | 9.75 |
| 11/06/2026 19:08 | 100 | 9.75 |
| 11/06/2026 19:08 | 100 | 9.75 |
| 11/06/2026 19:08 | 100 | 9.75 |
| 11/06/2026 19:08 | 100 | 9.75 |
| 11/06/2026 19:08 | 300 | 9.75 |
| 11/06/2026 19:08 | 300 | 9.75 |
| 11/06/2026 19:08 | 100 | 9.75 |
| 11/06/2026 19:08 | 100 | 9.75 |
| 11/06/2026 19:08 | 100 | 9.75 |
| 11/06/2026 19:08 | 200 | 9.75 |
| 11/06/2026 19:08 | 400 | 9.75 |
| 11/06/2026 19:08 | 200 | 9.75 |
| 11/06/2026 19:08 | 300 | 9.75 |
| 11/06/2026 19:08 | 300 | 9.75 |
| 11/06/2026 19:08 | 100 | 9.74 |
| 11/06/2026 19:08 | 200 | 9.745 |
| 11/06/2026 19:08 | 100 | 9.75 |
| 11/06/2026 19:08 | 100 | 9.75 |
| 11/06/2026 19:08 | 100 | 9.75 |
| 11/06/2026 19:08 | 100 | 9.75 |
| 11/06/2026 19:08 | 200 | 9.75 |
| 11/06/2026 19:08 | 200 | 9.75 |
| 11/06/2026 19:08 | 200 | 9.75 |
| 11/06/2026 19:08 | 100 | 9.75 |
| 11/06/2026 19:08 | 200 | 9.75 |
| 11/06/2026 19:08 | 100 | 9.755 |
| 11/06/2026 19:08 | 100 | 9.75 |
| 11/06/2026 19:08 | 300 | 9.75 |
| 11/06/2026 19:08 | 3200 | 9.75 |
| 11/06/2026 19:08 | 3100 | 9.75 |
| 11/06/2026 19:08 | 100 | 9.75 |
| 11/06/2026 19:08 | 500 | 9.74 |
| 11/06/2026 19:08 | 1900 | 9.74 |
| 11/06/2026 19:08 | 200 | 9.74 |
| 11/06/2026 19:08 | 200 | 9.74 |
| 11/06/2026 19:08 | 200 | 9.74 |
| 11/06/2026 19:08 | 100 | 9.74 |
| 11/06/2026 19:08 | 100 | 9.74 |
| 11/06/2026 19:08 | 100 | 9.73 |
| 11/06/2026 19:08 | 100 | 9.74 |
| 11/06/2026 19:08 | 100 | 9.74 |
| 11/06/2026 19:08 | 100 | 9.74 |
| 11/06/2026 19:08 | 100 | 9.74 |
| 11/06/2026 19:08 | 100 | 9.75 |
| 11/06/2026 19:08 | 100 | 9.75 |
| 11/06/2026 19:08 | 100 | 9.75 |
| 11/06/2026 19:08 | 100 | 9.75 |
| 11/06/2026 19:08 | 200 | 9.75 |
| 11/06/2026 19:08 | 1300 | 9.75 |
| 11/06/2026 19:08 | 100 | 9.755 |
| 11/06/2026 19:08 | 100 | 9.76 |
| 11/06/2026 19:08 | 100 | 9.76 |
| 11/06/2026 19:08 | 100 | 9.76 |
| 11/06/2026 19:07 | 100 | 9.77 |
| 11/06/2026 19:07 | 500 | 9.77 |
| 11/06/2026 19:07 | 100 | 9.77 |
| 11/06/2026 19:07 | 300 | 9.77 |
| 11/06/2026 19:07 | 100 | 9.77 |
| 11/06/2026 19:07 | 200 | 9.77 |
| 11/06/2026 19:07 | 100 | 9.77 |
| 11/06/2026 19:07 | 100 | 9.77 |
| 11/06/2026 19:07 | 400 | 9.77 |
| 11/06/2026 19:07 | 300 | 9.77 |
| 11/06/2026 19:07 | 100 | 9.77 |
| 11/06/2026 19:07 | 100 | 9.77 |
| 11/06/2026 19:07 | 200 | 9.77 |
| 11/06/2026 19:07 | 100 | 9.78 |
| 11/06/2026 19:07 | 100 | 9.78 |
| 11/06/2026 19:07 | 100 | 9.78 |
| 11/06/2026 19:06 | 100 | 9.775 |
| 11/06/2026 19:06 | 200 | 9.77 |
| 11/06/2026 19:06 | 65 | 9.77 |
| 11/06/2026 19:06 | 100 | 9.77 |
| 11/06/2026 19:06 | 100 | 9.77 |
| 11/06/2026 19:06 | 300 | 9.77 |
| 11/06/2026 19:06 | 200 | 9.77 |
| 11/06/2026 19:06 | 2100 | 9.77 |
| 11/06/2026 19:06 | 100 | 9.77 |
| 11/06/2026 19:06 | 500 | 9.77 |
| 11/06/2026 19:06 | 100 | 9.77 |
| 11/06/2026 19:06 | 200 | 9.77 |
| 11/06/2026 19:05 | 100 | 9.765 |
| 11/06/2026 19:05 | 200 | 9.76 |
| 11/06/2026 19:05 | 100 | 9.76 |
| 11/06/2026 19:05 | 100 | 9.76 |
| 11/06/2026 19:05 | 100 | 9.76 |
| 11/06/2026 19:04 | 100 | 9.76 |
| 11/06/2026 19:04 | 100 | 9.76 |
| 11/06/2026 19:04 | 100 | 9.76 |
| 11/06/2026 19:04 | 100 | 9.76 |
| 11/06/2026 19:04 | 100 | 9.765 |
| 11/06/2026 19:04 | 100 | 9.76 |
| 11/06/2026 19:03 | 100 | 9.76 |
| 11/06/2026 19:03 | 100 | 9.76 |
| 11/06/2026 19:03 | 100 | 9.76 |
| 11/06/2026 19:03 | 700 | 9.76 |
| 11/06/2026 19:03 | 100 | 9.76 |
| 11/06/2026 19:02 | 100 | 9.765 |
| 11/06/2026 19:02 | 100 | 9.76 |
| 11/06/2026 19:02 | 100 | 9.76 |
| 11/06/2026 19:02 | 100 | 9.76 |
| 11/06/2026 19:02 | 200 | 9.76 |
| 11/06/2026 19:01 | 300 | 9.76 |
| 11/06/2026 19:01 | 100 | 9.765 |
| 11/06/2026 19:01 | 100 | 9.765 |
| 11/06/2026 19:01 | 100 | 9.76 |
| 11/06/2026 19:01 | 200 | 9.76 |
| 11/06/2026 19:01 | 100 | 9.76 |
| 11/06/2026 19:00 | 100 | 9.76 |
| 11/06/2026 19:00 | 100 | 9.76 |
| 11/06/2026 19:00 | 100 | 9.76 |
| 11/06/2026 19:00 | 700 | 9.76 |
| 11/06/2026 19:00 | 100 | 9.76 |
| 11/06/2026 19:00 | 800 | 9.76 |
| 11/06/2026 19:00 | 200 | 9.77 |
| 11/06/2026 18:58 | 100 | 9.77 |
| 11/06/2026 18:58 | 100 | 9.77 |
| 11/06/2026 18:58 | 100 | 9.77 |
| 11/06/2026 18:58 | 100 | 9.77 |
| 11/06/2026 18:58 | 200 | 9.77 |
| 11/06/2026 18:58 | 100 | 9.77 |
| 11/06/2026 18:58 | 100 | 9.76 |
| 11/06/2026 18:57 | 100 | 9.76 |
| 11/06/2026 18:57 | 100 | 9.76 |
| 11/06/2026 18:57 | 100 | 9.76 |
| 11/06/2026 18:57 | 300 | 9.76 |
| 11/06/2026 18:57 | 100 | 9.76 |
| 11/06/2026 18:57 | 200 | 9.77 |
| 11/06/2026 18:57 | 300 | 9.77 |
| 11/06/2026 18:57 | 100 | 9.77 |
| 11/06/2026 18:57 | 800 | 9.77 |
| 11/06/2026 18:57 | 100 | 9.77 |
| 11/06/2026 18:57 | 100 | 9.77 |
| 11/06/2026 18:57 | 100 | 9.77 |
| 11/06/2026 18:57 | 300 | 9.77 |
| 11/06/2026 18:57 | 100 | 9.77 |
| 11/06/2026 18:57 | 100 | 9.775 |
| 11/06/2026 18:57 | 100 | 9.77 |
| 11/06/2026 18:57 | 100 | 9.77 |
| 11/06/2026 18:57 | 200 | 9.77 |
| 11/06/2026 18:57 | 300 | 9.77 |
| 11/06/2026 18:57 | 100 | 9.77 |
| 11/06/2026 18:57 | 100 | 9.77 |
| 11/06/2026 18:57 | 100 | 9.77 |
| 11/06/2026 18:57 | 100 | 9.77 |
| 11/06/2026 18:57 | 100 | 9.76 |
| 11/06/2026 18:57 | 100 | 9.76 |
| 11/06/2026 18:56 | 300 | 9.75 |
| 11/06/2026 18:56 | 100 | 9.75 |
| 11/06/2026 18:56 | 100 | 9.75 |
| 11/06/2026 18:56 | 100 | 9.755 |
| 11/06/2026 18:56 | 100 | 9.75 |
| 11/06/2026 18:56 | 100 | 9.75 |
| 11/06/2026 18:55 | 200 | 9.74 |
| 11/06/2026 18:55 | 200 | 9.74 |
| 11/06/2026 18:55 | 500 | 9.74 |
| 11/06/2026 18:55 | 100 | 9.74 |
| 11/06/2026 18:55 | 100 | 9.74 |
| 11/06/2026 18:55 | 200 | 9.74 |
| 11/06/2026 18:55 | 500 | 9.74 |
| 11/06/2026 18:55 | 800 | 9.74 |
| 11/06/2026 18:55 | 100 | 9.74 |
| 11/06/2026 18:55 | 100 | 9.73 |
| 11/06/2026 18:54 | 100 | 9.73 |
| 11/06/2026 18:54 | 100 | 9.73 |
| 11/06/2026 18:54 | 200 | 9.73 |
| 11/06/2026 18:54 | 100 | 9.73 |
| 11/06/2026 18:54 | 100 | 9.73 |
| 11/06/2026 18:54 | 100 | 9.73 |
| 11/06/2026 18:53 | 200 | 9.72 |
| 11/06/2026 18:53 | 100 | 9.72 |
| 11/06/2026 18:53 | 100 | 9.72 |
| 11/06/2026 18:53 | 100 | 9.72 |
| 11/06/2026 18:52 | 100 | 9.72 |
| 11/06/2026 18:52 | 100 | 9.72 |
| 11/06/2026 18:52 | 100 | 9.73 |
| 11/06/2026 18:52 | 100 | 9.74 |
| 11/06/2026 18:51 | 200 | 9.74 |
| 11/06/2026 18:51 | 100 | 9.74 |
| 11/06/2026 18:51 | 100 | 9.74 |
| 11/06/2026 18:51 | 100 | 9.74 |
| 11/06/2026 18:51 | 100 | 9.74 |
| 11/06/2026 18:51 | 200 | 9.74 |
| 11/06/2026 18:51 | 200 | 9.74 |
| 11/06/2026 18:51 | 400 | 9.74 |
| 11/06/2026 18:51 | 400 | 9.74 |
| 11/06/2026 18:51 | 400 | 9.74 |
| 11/06/2026 18:50 | 100 | 9.73 |
| 11/06/2026 18:50 | 100 | 9.73 |
| 11/06/2026 18:50 | 200 | 9.73 |
| 11/06/2026 18:50 | 100 | 9.73 |
| 11/06/2026 18:50 | 200 | 9.73 |
| 11/06/2026 18:50 | 100 | 9.73 |
| 11/06/2026 18:50 | 200 | 9.73 |
| 11/06/2026 18:50 | 200 | 9.73 |
| 11/06/2026 18:50 | 400 | 9.73 |
| 11/06/2026 18:50 | 100 | 9.74 |
| 11/06/2026 18:50 | 100 | 9.74 |
| 11/06/2026 18:50 | 200 | 9.74 |
| 11/06/2026 18:50 | 200 | 9.74 |
| 11/06/2026 18:50 | 300 | 9.74 |
| 11/06/2026 18:50 | 300 | 9.74 |
| 11/06/2026 18:50 | 200 | 9.74 |
| 11/06/2026 18:50 | 100 | 9.73 |
| 11/06/2026 18:50 | 200 | 9.73 |
| 11/06/2026 18:50 | 200 | 9.73 |
| 11/06/2026 18:50 | 200 | 9.73 |
| 11/06/2026 18:50 | 100 | 9.73 |
| 11/06/2026 18:50 | 100 | 9.73 |
| 11/06/2026 18:50 | 100 | 9.73 |
| 11/06/2026 18:50 | 100 | 9.73 |
| 11/06/2026 18:50 | 100 | 9.735 |
| 11/06/2026 18:50 | 100 | 9.735 |
| 11/06/2026 18:49 | 100 | 9.73 |
| 11/06/2026 18:49 | 100 | 9.73 |
| 11/06/2026 18:49 | 100 | 9.73 |
| 11/06/2026 18:49 | 100 | 9.73 |
| 11/06/2026 18:49 | 100 | 9.73 |
| 11/06/2026 18:48 | 100 | 9.73 |
| 11/06/2026 18:48 | 100 | 9.73 |
| 11/06/2026 18:48 | 100 | 9.73 |
| 11/06/2026 18:48 | 100 | 9.725 |
| 11/06/2026 18:47 | 100 | 9.725 |
| 11/06/2026 18:47 | 200 | 9.73 |
| 11/06/2026 18:47 | 100 | 9.74 |
| 11/06/2026 18:47 | 100 | 9.74 |
| 11/06/2026 18:47 | 700 | 9.74 |
| 11/06/2026 18:47 | 100 | 9.74 |
| 11/06/2026 18:47 | 400 | 9.74 |
| 11/06/2026 18:47 | 200 | 9.74 |
| 11/06/2026 18:47 | 100 | 9.74 |
| 11/06/2026 18:47 | 100 | 9.745 |
| 11/06/2026 18:46 | 100 | 9.745 |
| 11/06/2026 18:46 | 100 | 9.76 |
| 11/06/2026 18:46 | 200 | 9.76 |
| 11/06/2026 18:46 | 100 | 9.76 |
| 11/06/2026 18:46 | 300 | 9.76 |
| 11/06/2026 18:46 | 100 | 9.76 |
| 11/06/2026 18:46 | 100 | 9.76 |
| 11/06/2026 18:46 | 200 | 9.76 |
| 11/06/2026 18:46 | 200 | 9.755 |
| 11/06/2026 18:46 | 100 | 9.75 |
| 11/06/2026 18:46 | 1 | 9.76 |
| 11/06/2026 18:46 | 500 | 9.76 |
| 11/06/2026 18:46 | 100 | 9.76 |
| 11/06/2026 18:46 | 2800 | 9.76 |
| 11/06/2026 18:46 | 55 | 9.76 |
| 11/06/2026 18:46 | 200 | 9.765 |
| 11/06/2026 18:46 | 100 | 9.77 |
| 11/06/2026 18:46 | 100 | 9.77 |
| 11/06/2026 18:46 | 200 | 9.77 |
| 11/06/2026 18:46 | 100 | 9.77 |
| 11/06/2026 18:46 | 400 | 9.77 |
| 11/06/2026 18:46 | 100 | 9.77 |
| 11/06/2026 18:46 | 100 | 9.77 |
| 11/06/2026 18:46 | 300 | 9.77 |
| 11/06/2026 18:46 | 200 | 9.77 |
| 11/06/2026 18:46 | 200 | 9.77 |
| 11/06/2026 18:46 | 100 | 9.77 |
| 11/06/2026 18:46 | 100 | 9.77 |
| 11/06/2026 18:45 | 100 | 9.76 |
| 11/06/2026 18:45 | 100 | 9.77 |
| 11/06/2026 18:45 | 100 | 9.76 |
| 11/06/2026 18:45 | 200 | 9.76 |
| 11/06/2026 18:45 | 100 | 9.77 |
| 11/06/2026 18:45 | 100 | 9.77 |
| 11/06/2026 18:45 | 100 | 9.76 |
| 11/06/2026 18:45 | 200 | 9.76 |
| 11/06/2026 18:44 | 200 | 9.76 |
| 11/06/2026 18:44 | 100 | 9.76 |
| 11/06/2026 18:44 | 100 | 9.76 |
| 11/06/2026 18:44 | 200 | 9.76 |
| 11/06/2026 18:44 | 100 | 9.75 |
| 11/06/2026 18:44 | 90 | 9.75 |
| 11/06/2026 18:44 | 200 | 9.75 |
| 11/06/2026 18:44 | 100 | 9.75 |
| 11/06/2026 18:44 | 1100 | 9.75 |
| 11/06/2026 18:44 | 100 | 9.75 |
| 11/06/2026 18:44 | 100 | 9.75 |
| 11/06/2026 18:44 | 300 | 9.745 |
| 11/06/2026 18:44 | 100 | 9.745 |
| 11/06/2026 18:43 | 100 | 9.745 |
| 11/06/2026 18:43 | 100 | 9.745 |
| 11/06/2026 18:43 | 100 | 9.745 |
| 11/06/2026 18:43 | 100 | 9.74 |
| 11/06/2026 18:43 | 100 | 9.74 |
| 11/06/2026 18:43 | 100 | 9.74 |
| 11/06/2026 18:43 | 100 | 9.74 |
| 11/06/2026 18:42 | 100 | 9.74 |
| 11/06/2026 18:42 | 100 | 9.745 |
| 11/06/2026 18:42 | 100 | 9.76 |
| 11/06/2026 18:42 | 700 | 9.76 |
| 11/06/2026 18:42 | 200 | 9.78 |
| 11/06/2026 18:42 | 100 | 9.78 |
| 11/06/2026 18:42 | 100 | 9.78 |
| 11/06/2026 18:42 | 100 | 9.78 |
| 11/06/2026 18:42 | 300 | 9.78 |
| 11/06/2026 18:42 | 100 | 9.78 |
| 11/06/2026 18:42 | 100 | 9.79 |
| 11/06/2026 18:41 | 100 | 9.80 |
| 11/06/2026 18:41 | 100 | 9.80 |
| 11/06/2026 18:41 | 100 | 9.80 |
| 11/06/2026 18:41 | 200 | 9.79 |
| 11/06/2026 18:41 | 100 | 9.79 |
| 11/06/2026 18:41 | 100 | 9.79 |
| 11/06/2026 18:41 | 100 | 9.79 |
| 11/06/2026 18:41 | 200 | 9.79 |
| 11/06/2026 18:41 | 100 | 9.79 |
| 11/06/2026 18:41 | 100 | 9.79 |
| 11/06/2026 18:41 | 200 | 9.80 |
| 11/06/2026 18:41 | 100 | 9.80 |
| 11/06/2026 18:41 | 100 | 9.80 |
| 11/06/2026 18:41 | 200 | 9.81 |
| 11/06/2026 18:41 | 300 | 9.81 |
| 11/06/2026 18:40 | 100 | 9.81 |
| 11/06/2026 18:40 | 300 | 9.81 |
| 11/06/2026 18:40 | 100 | 9.81 |
| 11/06/2026 18:40 | 300 | 9.81 |
| 11/06/2026 18:40 | 200 | 9.81 |
| 11/06/2026 18:40 | 200 | 9.81 |
| 11/06/2026 18:40 | 200 | 9.81 |
| 11/06/2026 18:40 | 500 | 9.81 |
| 11/06/2026 18:40 | 2100 | 9.81 |
| 11/06/2026 18:40 | 100 | 9.81 |
| 11/06/2026 18:40 | 100 | 9.81 |
| 11/06/2026 18:40 | 100 | 9.81 |
| 11/06/2026 18:40 | 200 | 9.805 |
| 11/06/2026 18:40 | 100 | 9.80 |
| 11/06/2026 18:40 | 200 | 9.80 |
| 11/06/2026 18:39 | 100 | 9.81 |
| 11/06/2026 18:39 | 400 | 9.80 |
| 11/06/2026 18:39 | 100 | 9.80 |
| 11/06/2026 18:39 | 400 | 9.79 |
| 11/06/2026 18:39 | 300 | 9.79 |
| 11/06/2026 18:39 | 100 | 9.79 |
| 11/06/2026 18:39 | 600 | 9.79 |
| 11/06/2026 18:39 | 100 | 9.79 |
| 11/06/2026 18:39 | 100 | 9.78 |
| 11/06/2026 18:39 | 500 | 9.78 |
| 11/06/2026 18:39 | 200 | 9.78 |
| 11/06/2026 18:39 | 100 | 9.78 |
| 11/06/2026 18:39 | 100 | 9.78 |
| 11/06/2026 18:39 | 200 | 9.78 |
| 11/06/2026 18:39 | 100 | 9.78 |
| 11/06/2026 18:39 | 100 | 9.78 |
| 11/06/2026 18:39 | 100 | 9.78 |
| 11/06/2026 18:39 | 100 | 9.78 |
| 11/06/2026 18:39 | 100 | 9.78 |
| 11/06/2026 18:39 | 100 | 9.78 |
| 11/06/2026 18:39 | 100 | 9.78 |
| 11/06/2026 18:39 | 100 | 9.78 |
| 11/06/2026 18:39 | 200 | 9.78 |
| 11/06/2026 18:38 | 100 | 9.78 |
| 11/06/2026 18:38 | 100 | 9.78 |
| 11/06/2026 18:38 | 200 | 9.78 |
| 11/06/2026 18:38 | 100 | 9.78 |
| 11/06/2026 18:38 | 200 | 9.78 |
| 11/06/2026 18:38 | 100 | 9.78 |
| 11/06/2026 18:38 | 100 | 9.78 |
| 11/06/2026 18:38 | 100 | 9.77 |
| 11/06/2026 18:38 | 100 | 9.77 |
| 11/06/2026 18:38 | 200 | 9.77 |
| 11/06/2026 18:38 | 75 | 9.77 |
| 11/06/2026 18:37 | 100 | 9.78 |
| 11/06/2026 18:37 | 100 | 9.78 |
| 11/06/2026 18:37 | 100 | 9.79 |
| 11/06/2026 18:37 | 200 | 9.80 |
| 11/06/2026 18:37 | 100 | 9.80 |
| 11/06/2026 18:37 | 300 | 9.80 |
| 11/06/2026 18:37 | 300 | 9.80 |
| 11/06/2026 18:37 | 200 | 9.80 |
| 11/06/2026 18:37 | 300 | 9.80 |
| 11/06/2026 18:37 | 100 | 9.80 |
| 11/06/2026 18:37 | 300 | 9.80 |
| 11/06/2026 18:37 | 100 | 9.80 |
| 11/06/2026 18:37 | 200 | 9.80 |
| 11/06/2026 18:37 | 100 | 9.80 |
| 11/06/2026 18:37 | 100 | 9.80 |
| 11/06/2026 18:37 | 100 | 9.80 |
| 11/06/2026 18:37 | 100 | 9.80 |
| 11/06/2026 18:37 | 100 | 9.80 |
| 11/06/2026 18:37 | 200 | 9.80 |
| 11/06/2026 18:37 | 100 | 9.80 |
| 11/06/2026 18:37 | 100 | 9.80 |
| 11/06/2026 18:37 | 100 | 9.80 |
| 11/06/2026 18:37 | 300 | 9.80 |
| 11/06/2026 18:37 | 100 | 9.80 |
| 11/06/2026 18:37 | 200 | 9.80 |
| 11/06/2026 18:37 | 1900 | 9.80 |
| 11/06/2026 18:37 | 100 | 9.80 |
| 11/06/2026 18:37 | 1300 | 9.81 |
| 11/06/2026 18:37 | 100 | 9.82 |
| 11/06/2026 18:37 | 100 | 9.82 |
| 11/06/2026 18:37 | 400 | 9.82 |
| 11/06/2026 18:36 | 200 | 9.82 |
| 11/06/2026 18:36 | 200 | 9.82 |
| 11/06/2026 18:36 | 100 | 9.82 |
| 11/06/2026 18:36 | 100 | 9.82 |
| 11/06/2026 18:36 | 100 | 9.83 |
| 11/06/2026 18:36 | 100 | 9.83 |
| 11/06/2026 18:36 | 100 | 9.83 |
| 11/06/2026 18:36 | 100 | 9.83 |
| 11/06/2026 18:36 | 300 | 9.83 |
| 11/06/2026 18:36 | 200 | 9.845 |
| 11/06/2026 18:36 | 200 | 9.84 |
| 11/06/2026 18:36 | 500 | 9.84 |
| 11/06/2026 18:36 | 400 | 9.84 |
| 11/06/2026 18:36 | 100 | 9.84 |
| 11/06/2026 18:36 | 100 | 9.84 |
| 11/06/2026 18:36 | 100 | 9.85 |
| 11/06/2026 18:36 | 100 | 9.85 |
| 11/06/2026 18:36 | 200 | 9.85 |
| 11/06/2026 18:35 | 100 | 9.85 |
| 11/06/2026 18:35 | 100 | 9.855 |
| 11/06/2026 18:35 | 100 | 9.85 |
| 11/06/2026 18:35 | 100 | 9.85 |
| 11/06/2026 18:35 | 200 | 9.85 |
| 11/06/2026 18:35 | 200 | 9.85 |
| 11/06/2026 18:35 | 100 | 9.85 |
| 11/06/2026 18:35 | 100 | 9.85 |
| 11/06/2026 18:35 | 100 | 9.85 |
| 11/06/2026 18:35 | 200 | 9.85 |
| 11/06/2026 18:35 | 200 | 9.85 |
| 11/06/2026 18:35 | 200 | 9.85 |
| 11/06/2026 18:35 | 200 | 9.85 |
| 11/06/2026 18:35 | 200 | 9.85 |
| 11/06/2026 18:35 | 200 | 9.85 |
| 11/06/2026 18:35 | 200 | 9.85 |
| 11/06/2026 18:35 | 200 | 9.85 |
| 11/06/2026 18:35 | 200 | 9.85 |
| 11/06/2026 18:35 | 200 | 9.85 |
| 11/06/2026 18:35 | 200 | 9.85 |
| 11/06/2026 18:35 | 200 | 9.85 |
| 11/06/2026 18:35 | 200 | 9.85 |
| 11/06/2026 18:35 | 200 | 9.85 |
| 11/06/2026 18:35 | 200 | 9.85 |
| 11/06/2026 18:35 | 200 | 9.85 |
| 11/06/2026 18:35 | 200 | 9.85 |
| 11/06/2026 18:35 | 10700 | 9.85 |
| 11/06/2026 18:35 | 600 | 9.85 |
| 11/06/2026 18:35 | 300 | 9.85 |
| 11/06/2026 18:35 | 200 | 9.85 |
| 11/06/2026 18:35 | 200 | 9.85 |
| 11/06/2026 18:35 | 800 | 9.85 |
| 11/06/2026 18:35 | 100 | 9.85 |
| 11/06/2026 18:35 | 100 | 9.85 |
| 11/06/2026 18:35 | 100 | 9.85 |
| 11/06/2026 18:35 | 100 | 9.85 |
| 11/06/2026 18:35 | 100 | 9.85 |
| 11/06/2026 18:35 | 200 | 9.85 |
| 11/06/2026 18:35 | 100 | 9.85 |
| 11/06/2026 18:35 | 100 | 9.85 |
| 11/06/2026 18:35 | 300 | 9.85 |
| 11/06/2026 18:35 | 1100 | 9.85 |
| 11/06/2026 18:35 | 800 | 9.85 |
| 11/06/2026 18:35 | 200 | 9.85 |
| 11/06/2026 18:35 | 500 | 9.85 |
| 11/06/2026 18:35 | 1100 | 9.85 |
| 11/06/2026 18:35 | 200 | 9.85 |
| 11/06/2026 18:35 | 200 | 9.85 |
| 11/06/2026 18:35 | 100 | 9.85 |
| 11/06/2026 18:35 | 100 | 9.85 |
| 11/06/2026 18:35 | 200 | 9.85 |
| 11/06/2026 18:35 | 200 | 9.85 |
| 11/06/2026 18:35 | 200 | 9.85 |
| 11/06/2026 18:35 | 200 | 9.85 |
| 11/06/2026 18:35 | 200 | 9.85 |
| 11/06/2026 18:35 | 200 | 9.85 |
| 11/06/2026 18:35 | 300 | 9.85 |
| 11/06/2026 18:35 | 200 | 9.85 |
| 11/06/2026 18:35 | 100 | 9.85 |
| 11/06/2026 18:35 | 100 | 9.85 |
| 11/06/2026 18:35 | 100 | 9.85 |
| 11/06/2026 18:35 | 200 | 9.85 |
| 11/06/2026 18:35 | 200 | 9.85 |
| 11/06/2026 18:35 | 100 | 9.85 |
| 11/06/2026 18:35 | 100 | 9.85 |
| 11/06/2026 18:35 | 100 | 9.85 |
| 11/06/2026 18:35 | 200 | 9.85 |
| 11/06/2026 18:35 | 100 | 9.865 |
| 11/06/2026 18:35 | 10 | 9.86 |
| 11/06/2026 18:35 | 100 | 9.86 |
| 11/06/2026 18:35 | 100 | 9.86 |
| 11/06/2026 18:35 | 100 | 9.86 |
| 11/06/2026 18:35 | 100 | 9.86 |
| 11/06/2026 18:35 | 200 | 9.86 |
| 11/06/2026 18:32 | 100 | 9.86 |
| 11/06/2026 18:32 | 100 | 9.86 |
| 11/06/2026 18:32 | 300 | 9.86 |
| 11/06/2026 18:32 | 100 | 9.865 |
| 11/06/2026 18:31 | 100 | 9.86 |
| 11/06/2026 18:31 | 100 | 9.86 |
| 11/06/2026 18:31 | 100 | 9.87 |
| 11/06/2026 18:31 | 100 | 9.87 |
| 11/06/2026 18:31 | 100 | 9.87 |
| 11/06/2026 18:31 | 100 | 9.88 |
| 11/06/2026 18:31 | 100 | 9.88 |
| 11/06/2026 18:31 | 200 | 9.88 |
| 11/06/2026 18:31 | 100 | 9.895 |
| 11/06/2026 18:31 | 100 | 9.90 |
| 11/06/2026 18:31 | 100 | 9.905 |
| 11/06/2026 18:31 | 100 | 9.91 |
| 11/06/2026 18:31 | 100 | 9.91 |
| 11/06/2026 18:31 | 100 | 9.91 |
| 11/06/2026 18:31 | 100 | 9.91 |
| 11/06/2026 18:31 | 100 | 9.91 |
| 11/06/2026 18:31 | 200 | 9.92 |
| 11/06/2026 18:30 | 100 | 9.93 |
| 11/06/2026 18:30 | 100 | 9.93 |
| 11/06/2026 18:29 | 100 | 9.93 |
| 11/06/2026 18:28 | 100 | 9.93 |
| 11/06/2026 18:28 | 100 | 9.93 |
| 11/06/2026 18:28 | 100 | 9.93 |
| 11/06/2026 18:28 | 100 | 9.93 |
| 11/06/2026 18:27 | 100 | 9.94 |
| 11/06/2026 18:27 | 400 | 9.93 |
| 11/06/2026 18:27 | 100 | 9.93 |
| 11/06/2026 18:27 | 100 | 9.94 |
| 11/06/2026 18:27 | 100 | 9.93 |
| 11/06/2026 18:27 | 100 | 9.93 |
| 11/06/2026 18:27 | 700 | 9.93 |
| 11/06/2026 18:27 | 100 | 9.93 |
| 11/06/2026 18:27 | 100 | 9.93 |
| 11/06/2026 18:26 | 100 | 9.92 |
| 11/06/2026 18:26 | 200 | 9.92 |
| 11/06/2026 18:26 | 100 | 9.92 |
| 11/06/2026 18:26 | 400 | 9.92 |
| 11/06/2026 18:25 | 2000 | 9.92 |
| 11/06/2026 18:25 | 100 | 9.92 |
| 11/06/2026 18:25 | 100 | 9.92 |
| 11/06/2026 18:25 | 100 | 9.92 |
| 11/06/2026 18:25 | 100 | 9.92 |
| 11/06/2026 18:25 | 100 | 9.92 |
| 11/06/2026 18:25 | 100 | 9.92 |
| 11/06/2026 18:25 | 100 | 9.92 |
| 11/06/2026 18:25 | 100 | 9.92 |
| 11/06/2026 18:25 | 100 | 9.92 |
| 11/06/2026 18:25 | 100 | 9.92 |
| 11/06/2026 18:24 | 100 | 9.91 |
| 11/06/2026 18:24 | 100 | 9.91 |
| 11/06/2026 18:24 | 100 | 9.91 |
| 11/06/2026 18:24 | 100 | 9.91 |
| 11/06/2026 18:24 | 200 | 9.91 |
| 11/06/2026 18:24 | 300 | 9.91 |
| 11/06/2026 18:24 | 200 | 9.905 |
| 11/06/2026 18:24 | 100 | 9.90 |
| 11/06/2026 18:24 | 100 | 9.90 |
| 11/06/2026 18:24 | 300 | 9.90 |
| 11/06/2026 18:24 | 300 | 9.90 |
| 11/06/2026 18:24 | 100 | 9.90 |
| 11/06/2026 18:24 | 100 | 9.91 |
| 11/06/2026 18:24 | 1900 | 9.91 |
| 11/06/2026 18:22 | 100 | 9.92 |
| 11/06/2026 18:22 | 300 | 9.92 |
| 11/06/2026 18:22 | 100 | 9.92 |
| 11/06/2026 18:22 | 200 | 9.92 |
| 11/06/2026 18:22 | 100 | 9.92 |
| 11/06/2026 18:22 | 100 | 9.91 |
| 11/06/2026 18:22 | 100 | 9.91 |
| 11/06/2026 18:21 | 200 | 9.905 |
| 11/06/2026 18:21 | 100 | 9.90 |
| 11/06/2026 18:21 | 700 | 9.90 |
| 11/06/2026 18:21 | 700 | 9.90 |
| 11/06/2026 18:21 | 100 | 9.89 |
| 11/06/2026 18:21 | 100 | 9.89 |
| 11/06/2026 18:20 | 100 | 9.895 |
| 11/06/2026 18:20 | 100 | 9.89 |
| 11/06/2026 18:20 | 200 | 9.89 |
| 11/06/2026 18:20 | 100 | 9.89 |
| 11/06/2026 18:20 | 200 | 9.90 |
| 11/06/2026 18:20 | 400 | 9.90 |
| 11/06/2026 18:20 | 100 | 9.905 |
| 11/06/2026 18:20 | 100 | 9.91 |
| 11/06/2026 18:20 | 100 | 9.91 |
| 11/06/2026 18:19 | 100 | 9.92 |
| 11/06/2026 18:18 | 100 | 9.93 |
| 11/06/2026 18:18 | 100 | 9.92 |
| 11/06/2026 18:18 | 200 | 9.93 |
| 11/06/2026 18:18 | 100 | 9.93 |
| 11/06/2026 18:18 | 200 | 9.93 |
| 11/06/2026 18:18 | 100 | 9.93 |
| 11/06/2026 18:18 | 200 | 9.92 |
| 11/06/2026 18:18 | 100 | 9.91 |
| 11/06/2026 18:18 | 100 | 9.92 |
| 11/06/2026 18:18 | 100 | 9.92 |
| 11/06/2026 18:18 | 200 | 9.92 |
| 11/06/2026 18:18 | 100 | 9.92 |
| 11/06/2026 18:18 | 100 | 9.915 |
| 11/06/2026 18:17 | 100 | 9.91 |
| 11/06/2026 18:17 | 700 | 9.91 |
| 11/06/2026 18:17 | 100 | 9.91 |
| 11/06/2026 18:17 | 300 | 9.91 |
| 11/06/2026 18:17 | 100 | 9.91 |
| 11/06/2026 18:17 | 100 | 9.91 |
| 11/06/2026 18:17 | 100 | 9.91 |
| 11/06/2026 18:17 | 100 | 9.91 |
| 11/06/2026 18:17 | 200 | 9.92 |
| 11/06/2026 18:17 | 100 | 9.92 |
| 11/06/2026 18:17 | 100 | 9.92 |
| 11/06/2026 18:17 | 100 | 9.92 |
| 11/06/2026 18:17 | 100 | 9.92 |
| 11/06/2026 18:17 | 300 | 9.92 |
| 11/06/2026 18:17 | 1000 | 9.92 |
| 11/06/2026 18:17 | 3 | 9.92 |
| 11/06/2026 18:17 | 300 | 9.92 |
| 11/06/2026 18:17 | 200 | 9.92 |
| 11/06/2026 18:17 | 400 | 9.92 |
| 11/06/2026 18:17 | 2100 | 9.91 |
| 11/06/2026 18:17 | 300 | 9.91 |
| 11/06/2026 18:17 | 500 | 9.91 |
| 11/06/2026 18:17 | 100 | 9.91 |
| 11/06/2026 18:16 | 300 | 9.90 |
| 11/06/2026 18:16 | 100 | 9.90 |
| 11/06/2026 18:16 | 300 | 9.89 |
| 11/06/2026 18:16 | 100 | 9.89 |
| 11/06/2026 18:16 | 600 | 9.89 |
| 11/06/2026 18:16 | 100 | 9.89 |
| 11/06/2026 18:16 | 100 | 9.89 |
| 11/06/2026 18:16 | 700 | 9.89 |
| 11/06/2026 18:16 | 1400 | 9.89 |
| 11/06/2026 18:16 | 100 | 9.88 |
| 11/06/2026 18:16 | 100 | 9.88 |
| 11/06/2026 18:16 | 200 | 9.88 |
| 11/06/2026 18:16 | 100 | 9.87 |
| 11/06/2026 18:16 | 100 | 9.87 |
| 11/06/2026 18:15 | 100 | 9.87 |
| 11/06/2026 18:15 | 100 | 9.87 |
| 11/06/2026 18:15 | 100 | 9.87 |
| 11/06/2026 18:15 | 100 | 9.87 |
| 11/06/2026 18:15 | 100 | 9.87 |
| 11/06/2026 18:13 | 100 | 9.87 |
| 11/06/2026 18:13 | 300 | 9.87 |
| 11/06/2026 18:12 | 100 | 9.88 |
| 11/06/2026 18:12 | 100 | 9.88 |
| 11/06/2026 18:12 | 100 | 9.88 |
| 11/06/2026 18:12 | 300 | 9.88 |
| 11/06/2026 18:12 | 200 | 9.88 |
| 11/06/2026 18:11 | 100 | 9.88 |
| 11/06/2026 18:11 | 100 | 9.88 |
| 11/06/2026 18:11 | 100 | 9.88 |
| 11/06/2026 18:11 | 100 | 9.88 |
| 11/06/2026 18:11 | 100 | 9.88 |
| 11/06/2026 18:11 | 100 | 9.89 |
| 11/06/2026 18:11 | 100 | 9.89 |
| 11/06/2026 18:11 | 100 | 9.88 |
| 11/06/2026 18:10 | 100 | 9.88 |
| 11/06/2026 18:10 | 100 | 9.88 |
| 11/06/2026 18:10 | 100 | 9.87 |
| 11/06/2026 18:10 | 100 | 9.87 |
| 11/06/2026 18:10 | 100 | 9.87 |
| 11/06/2026 18:09 | 100 | 9.86 |
| 11/06/2026 18:09 | 100 | 9.86 |
| 11/06/2026 18:09 | 100 | 9.86 |
| 11/06/2026 18:09 | 100 | 9.86 |
| 11/06/2026 18:09 | 400 | 9.86 |
| 11/06/2026 18:09 | 400 | 9.86 |
| 11/06/2026 18:09 | 29 | 9.87 |
| 11/06/2026 18:09 | 100 | 9.865 |
| 11/06/2026 18:08 | 100 | 9.86 |
| 11/06/2026 18:08 | 100 | 9.865 |
| 11/06/2026 18:08 | 100 | 9.86 |
| 11/06/2026 18:08 | 100 | 9.855 |
| 11/06/2026 18:08 | 100 | 9.86 |
| 11/06/2026 18:07 | 100 | 9.86 |
| 11/06/2026 18:07 | 100 | 9.86 |
| 11/06/2026 18:07 | 700 | 9.86 |
| 11/06/2026 18:06 | 100 | 9.86 |
| 11/06/2026 18:06 | 200 | 9.86 |
| 11/06/2026 18:06 | 100 | 9.86 |
| 11/06/2026 18:06 | 200 | 9.85 |
| 11/06/2026 18:06 | 100 | 9.84 |
| 11/06/2026 18:06 | 100 | 9.85 |
| 11/06/2026 18:06 | 100 | 9.83 |
| 11/06/2026 18:05 | 100 | 9.82 |
| 11/06/2026 18:05 | 300 | 9.82 |
| 11/06/2026 18:05 | 100 | 9.82 |
| 11/06/2026 18:05 | 100 | 9.82 |
| 11/06/2026 18:05 | 100 | 9.82 |
| 11/06/2026 18:05 | 100 | 9.815 |
| 11/06/2026 18:04 | 100 | 9.82 |
| 11/06/2026 18:04 | 100 | 9.82 |
| 11/06/2026 18:04 | 400 | 9.82 |
| 11/06/2026 18:04 | 100 | 9.83 |
| 11/06/2026 18:03 | 100 | 9.84 |
| 11/06/2026 18:03 | 100 | 9.84 |
| 11/06/2026 18:03 | 100 | 9.845 |
| 11/06/2026 18:03 | 100 | 9.84 |
| 11/06/2026 18:03 | 100 | 9.84 |
| 11/06/2026 18:03 | 100 | 9.84 |
| 11/06/2026 18:03 | 100 | 9.84 |
| 11/06/2026 18:03 | 100 | 9.84 |
| 11/06/2026 18:02 | 100 | 9.84 |
| 11/06/2026 18:02 | 100 | 9.85 |
| 11/06/2026 18:01 | 100 | 9.85 |
| 11/06/2026 18:01 | 100 | 9.85 |
| 11/06/2026 18:01 | 200 | 9.85 |
| 11/06/2026 18:01 | 100 | 9.85 |
| 11/06/2026 18:01 | 100 | 9.85 |
| 11/06/2026 18:01 | 100 | 9.85 |
| 11/06/2026 18:01 | 100 | 9.85 |
| 11/06/2026 18:01 | 200 | 9.85 |
| 11/06/2026 18:01 | 200 | 9.85 |
| 11/06/2026 18:01 | 200 | 9.85 |
| 11/06/2026 18:01 | 100 | 9.85 |
| 11/06/2026 18:01 | 300 | 9.85 |
| 11/06/2026 18:01 | 3200 | 9.85 |
| 11/06/2026 18:01 | 2900 | 9.85 |
| 11/06/2026 18:01 | 3200 | 9.85 |
| 11/06/2026 18:01 | 6400 | 9.85 |
| 11/06/2026 18:01 | 2900 | 9.85 |
| 11/06/2026 18:01 | 300 | 9.85 |
| 11/06/2026 18:01 | 100 | 9.86 |
| 11/06/2026 18:01 | 100 | 9.86 |
| 11/06/2026 18:01 | 200 | 9.86 |
| 11/06/2026 18:01 | 100 | 9.88 |
| 11/06/2026 18:01 | 200 | 9.88 |
| 11/06/2026 18:00 | 100 | 9.89 |
| 11/06/2026 18:00 | 100 | 9.89 |
| 11/06/2026 18:00 | 200 | 9.89 |
| 11/06/2026 18:00 | 100 | 9.89 |
| 11/06/2026 18:00 | 100 | 9.89 |
| 11/06/2026 18:00 | 100 | 9.90 |
| 11/06/2026 18:00 | 100 | 9.90 |
| 11/06/2026 18:00 | 100 | 9.90 |
| 11/06/2026 18:00 | 200 | 9.90 |
| 11/06/2026 18:00 | 100 | 9.91 |
| 11/06/2026 18:00 | 100 | 9.91 |
| 11/06/2026 17:59 | 200 | 9.91 |
| 11/06/2026 17:59 | 100 | 9.91 |
| 11/06/2026 17:58 | 100 | 9.90 |
| 11/06/2026 17:58 | 200 | 9.90 |
| 11/06/2026 17:58 | 200 | 9.90 |
| 11/06/2026 17:58 | 100 | 9.91 |
| 11/06/2026 17:58 | 100 | 9.91 |
| 11/06/2026 17:58 | 300 | 9.91 |
| 11/06/2026 17:57 | 100 | 9.90 |
| 11/06/2026 17:57 | 100 | 9.89 |
| 11/06/2026 17:57 | 100 | 9.89 |
| 11/06/2026 17:57 | 200 | 9.89 |
| 11/06/2026 17:57 | 100 | 9.89 |
| 11/06/2026 17:57 | 100 | 9.89 |
| 11/06/2026 17:57 | 100 | 9.89 |
| 11/06/2026 17:57 | 300 | 9.89 |
| 11/06/2026 17:57 | 100 | 9.89 |
| 11/06/2026 17:57 | 200 | 9.89 |
| 11/06/2026 17:56 | 300 | 9.90 |
| 11/06/2026 17:56 | 100 | 9.90 |
| 11/06/2026 17:56 | 100 | 9.90 |
| 11/06/2026 17:56 | 300 | 9.90 |
| 11/06/2026 17:56 | 100 | 9.90 |
| 11/06/2026 17:56 | 100 | 9.90 |
| 11/06/2026 17:56 | 100 | 9.90 |
| 11/06/2026 17:56 | 100 | 9.90 |
| 11/06/2026 17:55 | 100 | 9.89 |
| 11/06/2026 17:55 | 100 | 9.89 |
| 11/06/2026 17:55 | 100 | 9.89 |
| 11/06/2026 17:55 | 200 | 9.875 |
| 11/06/2026 17:55 | 300 | 9.87 |
| 11/06/2026 17:55 | 100 | 9.87 |
| 11/06/2026 17:55 | 300 | 9.87 |
| 11/06/2026 17:55 | 200 | 9.87 |
| 11/06/2026 17:55 | 100 | 9.87 |
| 11/06/2026 17:55 | 200 | 9.86 |
| 11/06/2026 17:55 | 100 | 9.86 |
| 11/06/2026 17:55 | 200 | 9.85 |
| 11/06/2026 17:55 | 100 | 9.85 |
| 11/06/2026 17:55 | 100 | 9.85 |
| 11/06/2026 17:55 | 300 | 9.85 |
| 11/06/2026 17:55 | 300 | 9.85 |
| 11/06/2026 17:55 | 100 | 9.84 |
| 11/06/2026 17:55 | 100 | 9.83 |
| 11/06/2026 17:55 | 200 | 9.83 |
| 11/06/2026 17:55 | 100 | 9.83 |
| 11/06/2026 17:55 | 100 | 9.84 |
| 11/06/2026 17:55 | 100 | 9.84 |
| 11/06/2026 17:55 | 100 | 9.84 |
| 11/06/2026 17:54 | 100 | 9.85 |
| 11/06/2026 17:54 | 100 | 9.85 |
| 11/06/2026 17:54 | 100 | 9.86 |
| 11/06/2026 17:53 | 500 | 9.85 |
| 11/06/2026 17:53 | 700 | 9.85 |
| 11/06/2026 17:53 | 200 | 9.85 |
| 11/06/2026 17:53 | 100 | 9.85 |
| 11/06/2026 17:53 | 200 | 9.85 |
| 11/06/2026 17:53 | 700 | 9.85 |
| 11/06/2026 17:53 | 100 | 9.85 |
| 11/06/2026 17:53 | 100 | 9.84 |
| 11/06/2026 17:52 | 300 | 9.83 |
| 11/06/2026 17:52 | 100 | 9.83 |
| 11/06/2026 17:52 | 100 | 9.83 |
| 11/06/2026 17:52 | 100 | 9.82 |
| 11/06/2026 17:51 | 300 | 9.82 |
| 11/06/2026 17:51 | 100 | 9.83 |
| 11/06/2026 17:51 | 100 | 9.83 |
| 11/06/2026 17:51 | 100 | 9.83 |
| 11/06/2026 17:51 | 200 | 9.83 |
| 11/06/2026 17:51 | 100 | 9.83 |
| 11/06/2026 17:51 | 100 | 9.83 |
| 11/06/2026 17:51 | 100 | 9.83 |
| 11/06/2026 17:51 | 100 | 9.83 |
| 11/06/2026 17:51 | 300 | 9.83 |
| 11/06/2026 17:50 | 500 | 9.84 |
| 11/06/2026 17:50 | 200 | 9.84 |
| 11/06/2026 17:50 | 300 | 9.84 |
| 11/06/2026 17:50 | 100 | 9.84 |
| 11/06/2026 17:50 | 100 | 9.84 |
| 11/06/2026 17:50 | 100 | 9.84 |
| 11/06/2026 17:50 | 100 | 9.84 |
| 11/06/2026 17:50 | 200 | 9.84 |
| 11/06/2026 17:50 | 100 | 9.84 |
| 11/06/2026 17:50 | 200 | 9.84 |
| 11/06/2026 17:50 | 300 | 9.84 |
| 11/06/2026 17:50 | 100 | 9.84 |
| 11/06/2026 17:50 | 200 | 9.84 |
| 11/06/2026 17:50 | 100 | 9.84 |
| 11/06/2026 17:50 | 100 | 9.84 |
| 11/06/2026 17:50 | 100 | 9.84 |
| 11/06/2026 17:50 | 200 | 9.84 |
| 11/06/2026 17:50 | 100 | 9.84 |
| 11/06/2026 17:50 | 200 | 9.84 |
| 11/06/2026 17:50 | 400 | 9.84 |
| 11/06/2026 17:50 | 600 | 9.84 |
| 11/06/2026 17:50 | 200 | 9.84 |
| 11/06/2026 17:50 | 100 | 9.84 |
| 11/06/2026 17:50 | 100 | 9.84 |
| 11/06/2026 17:50 | 100 | 9.84 |
| 11/06/2026 17:50 | 100 | 9.84 |
| 11/06/2026 17:50 | 200 | 9.84 |
| 11/06/2026 17:50 | 100 | 9.84 |
| 11/06/2026 17:50 | 400 | 9.84 |
| 11/06/2026 17:50 | 400 | 9.84 |
| 11/06/2026 17:50 | 100 | 9.84 |
| 11/06/2026 17:50 | 100 | 9.84 |
| 11/06/2026 17:49 | 100 | 9.82 |
| 11/06/2026 17:49 | 100 | 9.82 |
| 11/06/2026 17:49 | 200 | 9.82 |
| 11/06/2026 17:49 | 300 | 9.82 |
| 11/06/2026 17:49 | 100 | 9.82 |
| 11/06/2026 17:49 | 200 | 9.82 |
| 11/06/2026 17:49 | 100 | 9.82 |
| 11/06/2026 17:49 | 100 | 9.82 |
| 11/06/2026 17:49 | 100 | 9.82 |
| 11/06/2026 17:49 | 100 | 9.81 |
| 11/06/2026 17:49 | 100 | 9.81 |
| 11/06/2026 17:48 | 100 | 9.81 |
| 11/06/2026 17:48 | 100 | 9.81 |
| 11/06/2026 17:48 | 200 | 9.81 |
| 11/06/2026 17:48 | 2200 | 9.81 |
| 11/06/2026 17:48 | 100 | 9.82 |
| 11/06/2026 17:48 | 100 | 9.82 |
| 11/06/2026 17:48 | 100 | 9.82 |
| 11/06/2026 17:47 | 100 | 9.82 |
| 11/06/2026 17:47 | 100 | 9.82 |
| 11/06/2026 17:47 | 100 | 9.82 |
| 11/06/2026 17:47 | 200 | 9.82 |
| 11/06/2026 17:47 | 100 | 9.82 |
| 11/06/2026 17:47 | 100 | 9.82 |
| 11/06/2026 17:47 | 100 | 9.82 |
| 11/06/2026 17:47 | 100 | 9.82 |
| 11/06/2026 17:47 | 100 | 9.82 |
| 11/06/2026 17:47 | 100 | 9.82 |
| 11/06/2026 17:46 | 200 | 9.82 |
| 11/06/2026 17:46 | 100 | 9.82 |
| 11/06/2026 17:46 | 500 | 9.82 |
| 11/06/2026 17:46 | 100 | 9.82 |
| 11/06/2026 17:46 | 100 | 9.82 |
| 11/06/2026 17:46 | 100 | 9.82 |
| 11/06/2026 17:46 | 700 | 9.82 |
| 11/06/2026 17:46 | 100 | 9.82 |
| 11/06/2026 17:46 | 100 | 9.82 |
| 11/06/2026 17:46 | 200 | 9.82 |
| 11/06/2026 17:46 | 200 | 9.82 |
| 11/06/2026 17:46 | 100 | 9.82 |
| 11/06/2026 17:46 | 100 | 9.82 |
| 11/06/2026 17:46 | 200 | 9.82 |
| 11/06/2026 17:46 | 200 | 9.82 |
| 11/06/2026 17:46 | 200 | 9.825 |
| 11/06/2026 17:46 | 95 | 9.83 |
| 11/06/2026 17:46 | 100 | 9.83 |
| 11/06/2026 17:46 | 300 | 9.82 |
| 11/06/2026 17:46 | 200 | 9.82 |
| 11/06/2026 17:46 | 100 | 9.82 |
| 11/06/2026 17:46 | 200 | 9.82 |
| 11/06/2026 17:46 | 800 | 9.82 |
| 11/06/2026 17:46 | 100 | 9.82 |
| 11/06/2026 17:46 | 100 | 9.82 |
| 11/06/2026 17:46 | 100 | 9.82 |
| 11/06/2026 17:46 | 200 | 9.82 |
| 11/06/2026 17:46 | 200 | 9.83 |
| 11/06/2026 17:46 | 100 | 9.83 |
| 11/06/2026 17:46 | 100 | 9.83 |
| 11/06/2026 17:46 | 100 | 9.83 |
| 11/06/2026 17:46 | 300 | 9.83 |
| 11/06/2026 17:46 | 100 | 9.83 |
| 11/06/2026 17:46 | 100 | 9.83 |
| 11/06/2026 17:46 | 100 | 9.82 |
| 11/06/2026 17:46 | 100 | 9.82 |
| 11/06/2026 17:46 | 100 | 9.82 |
| 11/06/2026 17:46 | 800 | 9.82 |
| 11/06/2026 17:46 | 800 | 9.82 |
| 11/06/2026 17:46 | 100 | 9.82 |
| 11/06/2026 17:45 | 200 | 9.81 |
| 11/06/2026 17:45 | 100 | 9.81 |
| 11/06/2026 17:45 | 100 | 9.81 |
| 11/06/2026 17:45 | 200 | 9.81 |
| 11/06/2026 17:44 | 100 | 9.81 |
| 11/06/2026 17:44 | 100 | 9.81 |
| 11/06/2026 17:44 | 100 | 9.815 |
| 11/06/2026 17:44 | 100 | 9.82 |
| 11/06/2026 17:44 | 100 | 9.82 |
| 11/06/2026 17:44 | 100 | 9.82 |
| 11/06/2026 17:44 | 100 | 9.82 |
| 11/06/2026 17:44 | 200 | 9.82 |
| 11/06/2026 17:44 | 100 | 9.83 |
| 11/06/2026 17:43 | 100 | 9.825 |
| 11/06/2026 17:43 | 100 | 9.82 |
| 11/06/2026 17:43 | 100 | 9.82 |
| 11/06/2026 17:43 | 100 | 9.815 |
| 11/06/2026 17:43 | 100 | 9.82 |
| 11/06/2026 17:43 | 100 | 9.82 |
| 11/06/2026 17:42 | 100 | 9.82 |
| 11/06/2026 17:42 | 100 | 9.82 |
| 11/06/2026 17:42 | 100 | 9.82 |
| 11/06/2026 17:41 | 100 | 9.82 |
| 11/06/2026 17:41 | 100 | 9.82 |
| 11/06/2026 17:41 | 200 | 9.82 |
| 11/06/2026 17:41 | 200 | 9.82 |
| 11/06/2026 17:41 | 200 | 9.82 |
| 11/06/2026 17:41 | 200 | 9.82 |
| 11/06/2026 17:41 | 100 | 9.82 |
| 11/06/2026 17:41 | 100 | 9.81 |
| 11/06/2026 17:41 | 500 | 9.81 |
| 11/06/2026 17:41 | 1900 | 9.81 |
| 11/06/2026 17:41 | 200 | 9.81 |
| 11/06/2026 17:41 | 100 | 9.81 |
| 11/06/2026 17:41 | 100 | 9.81 |
| 11/06/2026 17:41 | 300 | 9.81 |
| 11/06/2026 17:41 | 200 | 9.81 |
| 11/06/2026 17:41 | 100 | 9.81 |
| 11/06/2026 17:41 | 100 | 9.80 |
| 11/06/2026 17:41 | 100 | 9.80 |
| 11/06/2026 17:41 | 200 | 9.80 |
| 11/06/2026 17:41 | 200 | 9.80 |
| 11/06/2026 17:41 | 200 | 9.80 |
| 11/06/2026 17:41 | 100 | 9.80 |
| 11/06/2026 17:41 | 100 | 9.80 |
| 11/06/2026 17:41 | 100 | 9.81 |
| 11/06/2026 17:41 | 100 | 9.81 |
| 11/06/2026 17:40 | 10 | 9.82 |
| 11/06/2026 17:40 | 100 | 9.81 |
| 11/06/2026 17:40 | 200 | 9.80 |
| 11/06/2026 17:40 | 100 | 9.80 |
| 11/06/2026 17:40 | 300 | 9.80 |
| 11/06/2026 17:40 | 100 | 9.80 |
| 11/06/2026 17:40 | 100 | 9.805 |
| 11/06/2026 17:40 | 100 | 9.80 |
| 11/06/2026 17:40 | 100 | 9.81 |
| 11/06/2026 17:40 | 100 | 9.81 |
| 11/06/2026 17:40 | 100 | 9.81 |
| 11/06/2026 17:40 | 100 | 9.81 |
| 11/06/2026 17:40 | 100 | 9.81 |
| 11/06/2026 17:40 | 100 | 9.81 |
| 11/06/2026 17:40 | 200 | 9.81 |
| 11/06/2026 17:40 | 200 | 9.81 |
| 11/06/2026 17:40 | 100 | 9.81 |
| 11/06/2026 17:40 | 300 | 9.81 |
| 11/06/2026 17:40 | 100 | 9.81 |
| 11/06/2026 17:40 | 200 | 9.81 |
| 11/06/2026 17:40 | 200 | 9.81 |
| 11/06/2026 17:39 | 100 | 9.81 |
| 11/06/2026 17:39 | 100 | 9.81 |
| 11/06/2026 17:39 | 100 | 9.81 |
| 11/06/2026 17:39 | 100 | 9.81 |
| 11/06/2026 17:39 | 100 | 9.81 |
| 11/06/2026 17:39 | 100 | 9.81 |
| 11/06/2026 17:39 | 200 | 9.81 |
| 11/06/2026 17:39 | 100 | 9.81 |
| 11/06/2026 17:39 | 200 | 9.81 |
| 11/06/2026 17:39 | 100 | 9.81 |
| 11/06/2026 17:38 | 100 | 9.80 |
| 11/06/2026 17:38 | 100 | 9.80 |
| 11/06/2026 17:38 | 100 | 9.80 |
| 11/06/2026 17:38 | 100 | 9.80 |
| 11/06/2026 17:38 | 100 | 9.80 |
| 11/06/2026 17:38 | 100 | 9.80 |
| 11/06/2026 17:38 | 100 | 9.80 |
| 11/06/2026 17:38 | 100 | 9.80 |
| 11/06/2026 17:38 | 100 | 9.80 |
| 11/06/2026 17:37 | 100 | 9.79 |
| 11/06/2026 17:37 | 100 | 9.79 |
| 11/06/2026 17:37 | 100 | 9.79 |
| 11/06/2026 17:37 | 400 | 9.79 |
| 11/06/2026 17:36 | 100 | 9.80 |
| 11/06/2026 17:36 | 100 | 9.80 |
| 11/06/2026 17:36 | 100 | 9.80 |
| 11/06/2026 17:36 | 100 | 9.80 |
| 11/06/2026 17:36 | 100 | 9.815 |
| 11/06/2026 17:36 | 400 | 9.81 |
| 11/06/2026 17:36 | 200 | 9.81 |
| 11/06/2026 17:36 | 200 | 9.81 |
| 11/06/2026 17:36 | 500 | 9.81 |
| 11/06/2026 17:36 | 200 | 9.80 |
| 11/06/2026 17:36 | 100 | 9.80 |
| 11/06/2026 17:36 | 100 | 9.80 |
| 11/06/2026 17:35 | 100 | 9.81 |
| 11/06/2026 17:35 | 100 | 9.81 |
| 11/06/2026 17:35 | 100 | 9.81 |
| 11/06/2026 17:35 | 100 | 9.82 |
| 11/06/2026 17:35 | 200 | 9.82 |
| 11/06/2026 17:35 | 100 | 9.82 |
| 11/06/2026 17:35 | 100 | 9.82 |
| 11/06/2026 17:35 | 200 | 9.82 |
| 11/06/2026 17:35 | 100 | 9.82 |
| 11/06/2026 17:35 | 100 | 9.82 |
| 11/06/2026 17:34 | 100 | 9.82 |
| 11/06/2026 17:34 | 100 | 9.82 |
| 11/06/2026 17:34 | 100 | 9.82 |
| 11/06/2026 17:34 | 2000 | 9.82 |
| 11/06/2026 17:34 | 100 | 9.83 |
| 11/06/2026 17:34 | 200 | 9.83 |
| 11/06/2026 17:34 | 100 | 9.83 |
| 11/06/2026 17:34 | 100 | 9.83 |
| 11/06/2026 17:34 | 100 | 9.83 |
| 11/06/2026 17:34 | 200 | 9.83 |
| 11/06/2026 17:34 | 100 | 9.83 |
| 11/06/2026 17:34 | 100 | 9.83 |
| 11/06/2026 17:34 | 200 | 9.83 |
| 11/06/2026 17:34 | 100 | 9.835 |
| 11/06/2026 17:34 | 200 | 9.84 |
| 11/06/2026 17:34 | 200 | 9.84 |
| 11/06/2026 17:34 | 100 | 9.85 |
| 11/06/2026 17:34 | 100 | 9.85 |
| 11/06/2026 17:34 | 100 | 9.85 |
| 11/06/2026 17:34 | 100 | 9.85 |
| 11/06/2026 17:34 | 200 | 9.85 |
| 11/06/2026 17:33 | 200 | 9.855 |
| 11/06/2026 17:33 | 300 | 9.85 |
| 11/06/2026 17:33 | 100 | 9.85 |
| 11/06/2026 17:33 | 100 | 9.85 |
| 11/06/2026 17:33 | 300 | 9.85 |
| 11/06/2026 17:33 | 100 | 9.83 |
| 11/06/2026 17:32 | 200 | 9.83 |
| 11/06/2026 17:32 | 200 | 9.84 |
| 11/06/2026 17:32 | 100 | 9.84 |
| 11/06/2026 17:32 | 100 | 9.84 |
| 11/06/2026 17:32 | 100 | 9.84 |
| 11/06/2026 17:32 | 100 | 9.83 |
| 11/06/2026 17:32 | 200 | 9.83 |
| 11/06/2026 17:32 | 100 | 9.83 |
| 11/06/2026 17:32 | 100 | 9.83 |
| 11/06/2026 17:32 | 100 | 9.83 |
| 11/06/2026 17:32 | 200 | 9.83 |
| 11/06/2026 17:32 | 100 | 9.83 |
| 11/06/2026 17:32 | 100 | 9.83 |
| 11/06/2026 17:32 | 100 | 9.83 |
| 11/06/2026 17:32 | 200 | 9.83 |
| 11/06/2026 17:32 | 200 | 9.83 |
| 11/06/2026 17:31 | 200 | 9.83 |
| 11/06/2026 17:31 | 200 | 9.84 |
| 11/06/2026 17:31 | 100 | 9.84 |
| 11/06/2026 17:31 | 100 | 9.84 |
| 11/06/2026 17:31 | 300 | 9.84 |
| 11/06/2026 17:31 | 200 | 9.84 |
| 11/06/2026 17:31 | 300 | 9.84 |
| 11/06/2026 17:31 | 100 | 9.84 |
| 11/06/2026 17:31 | 200 | 9.84 |
| 11/06/2026 17:31 | 700 | 9.85 |
| 11/06/2026 17:31 | 200 | 9.85 |
| 11/06/2026 17:31 | 100 | 9.81 |
| 11/06/2026 17:31 | 100 | 9.81 |
| 11/06/2026 17:31 | 100 | 9.81 |
| 11/06/2026 17:31 | 100 | 9.82 |
| 11/06/2026 17:30 | 100 | 9.82 |
| 11/06/2026 17:30 | 300 | 9.82 |
| 11/06/2026 17:30 | 200 | 9.82 |
| 11/06/2026 17:30 | 100 | 9.82 |
| 11/06/2026 17:30 | 100 | 9.82 |
| 11/06/2026 17:30 | 400 | 9.82 |
| 11/06/2026 17:30 | 100 | 9.82 |
| 11/06/2026 17:30 | 100 | 9.82 |
| 11/06/2026 17:30 | 100 | 9.82 |
| 11/06/2026 17:30 | 200 | 9.82 |
| 11/06/2026 17:30 | 300 | 9.82 |
| 11/06/2026 17:30 | 100 | 9.815 |
| 11/06/2026 17:29 | 200 | 9.82 |
| 11/06/2026 17:29 | 100 | 9.82 |
| 11/06/2026 17:29 | 100 | 9.82 |
| 11/06/2026 17:29 | 100 | 9.825 |
| 11/06/2026 17:29 | 100 | 9.82 |
| 11/06/2026 17:29 | 100 | 9.82 |
| 11/06/2026 17:29 | 100 | 9.825 |
| 11/06/2026 17:29 | 600 | 9.83 |
| 11/06/2026 17:29 | 800 | 9.83 |
| 11/06/2026 17:29 | 100 | 9.83 |
| 11/06/2026 17:29 | 100 | 9.825 |
| 11/06/2026 17:29 | 100 | 9.82 |
| 11/06/2026 17:29 | 700 | 9.82 |
| 11/06/2026 17:29 | 100 | 9.82 |
| 11/06/2026 17:29 | 100 | 9.815 |
| 11/06/2026 17:29 | 200 | 9.815 |
| 11/06/2026 17:29 | 200 | 9.815 |
| 11/06/2026 17:29 | 200 | 9.82 |
| 11/06/2026 17:29 | 100 | 9.82 |
| 11/06/2026 17:29 | 400 | 9.81 |
| 11/06/2026 17:29 | 100 | 9.815 |
| 11/06/2026 17:29 | 200 | 9.82 |
| 11/06/2026 17:29 | 300 | 9.81 |
| 11/06/2026 17:29 | 100 | 9.81 |
| 11/06/2026 17:29 | 200 | 9.81 |
| 11/06/2026 17:29 | 200 | 9.81 |
| 11/06/2026 17:29 | 100 | 9.81 |
| 11/06/2026 17:29 | 100 | 9.81 |
| 11/06/2026 17:28 | 200 | 9.80 |
| 11/06/2026 17:28 | 200 | 9.80 |
| 11/06/2026 17:28 | 100 | 9.79 |
| 11/06/2026 17:28 | 200 | 9.79 |
| 11/06/2026 17:28 | 100 | 9.79 |
| 11/06/2026 17:28 | 100 | 9.79 |
| 11/06/2026 17:28 | 100 | 9.79 |
| 11/06/2026 17:28 | 300 | 9.79 |
| 11/06/2026 17:28 | 700 | 9.79 |
| 11/06/2026 17:28 | 100 | 9.79 |
| 11/06/2026 17:28 | 100 | 9.79 |
| 11/06/2026 17:28 | 100 | 9.78 |
| 11/06/2026 17:28 | 200 | 9.78 |
| 11/06/2026 17:28 | 100 | 9.78 |
| 11/06/2026 17:28 | 100 | 9.78 |
| 11/06/2026 17:28 | 100 | 9.78 |
| 11/06/2026 17:28 | 100 | 9.78 |
| 11/06/2026 17:28 | 100 | 9.78 |
| 11/06/2026 17:27 | 100 | 9.78 |
| 11/06/2026 17:27 | 100 | 9.78 |
| 11/06/2026 17:27 | 100 | 9.78 |
| 11/06/2026 17:27 | 100 | 9.79 |
| 11/06/2026 17:27 | 100 | 9.79 |
| 11/06/2026 17:27 | 100 | 9.79 |
| 11/06/2026 17:27 | 100 | 9.79 |
| 11/06/2026 17:27 | 100 | 9.79 |
| 11/06/2026 17:26 | 100 | 9.79 |
| 11/06/2026 17:26 | 200 | 9.78 |
| 11/06/2026 17:26 | 100 | 9.78 |
| 11/06/2026 17:26 | 100 | 9.78 |
| 11/06/2026 17:26 | 100 | 9.78 |
| 11/06/2026 17:26 | 200 | 9.78 |
| 11/06/2026 17:26 | 100 | 9.78 |
| 11/06/2026 17:26 | 100 | 9.78 |
| 11/06/2026 17:26 | 100 | 9.78 |
| 11/06/2026 17:26 | 100 | 9.79 |
| 11/06/2026 17:26 | 200 | 9.79 |
| 11/06/2026 17:26 | 400 | 9.79 |
| 11/06/2026 17:26 | 100 | 9.79 |
| 11/06/2026 17:25 | 200 | 9.80 |
| 11/06/2026 17:25 | 100 | 9.79 |
| 11/06/2026 17:25 | 700 | 9.79 |
| 11/06/2026 17:25 | 100 | 9.79 |
| 11/06/2026 17:25 | 100 | 9.78 |
| 11/06/2026 17:25 | 200 | 9.78 |
| 11/06/2026 17:25 | 100 | 9.78 |
| 11/06/2026 17:25 | 100 | 9.78 |
| 11/06/2026 17:25 | 100 | 9.78 |
| 11/06/2026 17:25 | 100 | 9.78 |
| 11/06/2026 17:25 | 100 | 9.77 |
| 11/06/2026 17:25 | 200 | 9.77 |
| 11/06/2026 17:25 | 100 | 9.77 |
| 11/06/2026 17:25 | 200 | 9.77 |
| 11/06/2026 17:25 | 100 | 9.77 |
| 11/06/2026 17:25 | 100 | 9.77 |
| 11/06/2026 17:25 | 100 | 9.77 |
| 11/06/2026 17:25 | 200 | 9.78 |
| 11/06/2026 17:25 | 100 | 9.78 |
| 11/06/2026 17:25 | 300 | 9.78 |
| 11/06/2026 17:25 | 300 | 9.78 |
| 11/06/2026 17:24 | 100 | 9.78 |
| 11/06/2026 17:24 | 100 | 9.77 |
| 11/06/2026 17:24 | 200 | 9.77 |
| 11/06/2026 17:24 | 100 | 9.77 |
| 11/06/2026 17:24 | 300 | 9.77 |
| 11/06/2026 17:24 | 100 | 9.77 |
| 11/06/2026 17:24 | 100 | 9.77 |
| 11/06/2026 17:24 | 100 | 9.76 |
| 11/06/2026 17:24 | 100 | 9.76 |
| 11/06/2026 17:24 | 100 | 9.75 |
| 11/06/2026 17:24 | 200 | 9.75 |
| 11/06/2026 17:24 | 100 | 9.75 |
| 11/06/2026 17:24 | 100 | 9.75 |
| 11/06/2026 17:24 | 100 | 9.75 |
| 11/06/2026 17:24 | 100 | 9.75 |
| 11/06/2026 17:24 | 100 | 9.75 |
| 11/06/2026 17:24 | 200 | 9.75 |
| 11/06/2026 17:24 | 100 | 9.76 |
| 11/06/2026 17:24 | 100 | 9.76 |
| 11/06/2026 17:24 | 300 | 9.76 |
| 11/06/2026 17:24 | 300 | 9.75 |
| 11/06/2026 17:24 | 400 | 9.75 |
| 11/06/2026 17:24 | 100 | 9.75 |
| 11/06/2026 17:24 | 100 | 9.75 |
| 11/06/2026 17:24 | 100 | 9.75 |
| 11/06/2026 17:24 | 100 | 9.75 |
| 11/06/2026 17:23 | 200 | 9.74 |
| 11/06/2026 17:23 | 53 | 9.74 |
| 11/06/2026 17:23 | 200 | 9.73 |
| 11/06/2026 17:23 | 100 | 9.72 |
| 11/06/2026 17:23 | 1100 | 9.72 |
| 11/06/2026 17:22 | 200 | 9.71 |
| 11/06/2026 17:22 | 100 | 9.71 |
| 11/06/2026 17:22 | 200 | 9.71 |
| 11/06/2026 17:22 | 100 | 9.71 |
| 11/06/2026 17:22 | 100 | 9.71 |
| 11/06/2026 17:22 | 100 | 9.71 |
| 11/06/2026 17:22 | 200 | 9.705 |
| 11/06/2026 17:22 | 100 | 9.71 |
| 11/06/2026 17:22 | 100 | 9.71 |
| 11/06/2026 17:22 | 100 | 9.71 |
| 11/06/2026 17:22 | 100 | 9.71 |
| 11/06/2026 17:22 | 100 | 9.71 |
| 11/06/2026 17:22 | 400 | 9.71 |
| 11/06/2026 17:21 | 300 | 9.71 |
| 11/06/2026 17:21 | 100 | 9.71 |
| 11/06/2026 17:21 | 100 | 9.71 |
| 11/06/2026 17:21 | 100 | 9.715 |
| 11/06/2026 17:21 | 100 | 9.71 |
| 11/06/2026 17:21 | 200 | 9.71 |
| 11/06/2026 17:21 | 100 | 9.70 |
| 11/06/2026 17:21 | 100 | 9.71 |
| 11/06/2026 17:21 | 200 | 9.71 |
| 11/06/2026 17:21 | 100 | 9.71 |
| 11/06/2026 17:21 | 100 | 9.70 |
| 11/06/2026 17:21 | 100 | 9.70 |
| 11/06/2026 17:21 | 100 | 9.70 |
| 11/06/2026 17:21 | 200 | 9.70 |
| 11/06/2026 17:21 | 100 | 9.695 |
| 11/06/2026 17:21 | 100 | 9.70 |
| 11/06/2026 17:21 | 300 | 9.69 |
| 11/06/2026 17:21 | 200 | 9.69 |
| 11/06/2026 17:21 | 100 | 9.69 |
| 11/06/2026 17:21 | 100 | 9.69 |
| 11/06/2026 17:21 | 100 | 9.68 |
| 11/06/2026 17:20 | 200 | 9.67 |
| 11/06/2026 17:20 | 100 | 9.67 |
| 11/06/2026 17:20 | 100 | 9.67 |
| 11/06/2026 17:20 | 200 | 9.67 |
| 11/06/2026 17:20 | 200 | 9.66 |
| 11/06/2026 17:20 | 100 | 9.65 |
| 11/06/2026 17:20 | 500 | 9.65 |
| 11/06/2026 17:20 | 1600 | 9.65 |
| 11/06/2026 17:20 | 200 | 9.64 |
| 11/06/2026 17:20 | 100 | 9.645 |
| 11/06/2026 17:20 | 100 | 9.65 |
| 11/06/2026 17:20 | 100 | 9.65 |
| 11/06/2026 17:20 | 200 | 9.65 |
| 11/06/2026 17:20 | 100 | 9.655 |
| 11/06/2026 17:20 | 100 | 9.66 |
| 11/06/2026 17:20 | 100 | 9.66 |
| 11/06/2026 17:20 | 100 | 9.66 |
| 11/06/2026 17:20 | 100 | 9.65 |
| 11/06/2026 17:20 | 200 | 9.65 |
| 11/06/2026 17:20 | 100 | 9.65 |
| 11/06/2026 17:20 | 200 | 9.65 |
| 11/06/2026 17:20 | 500 | 9.65 |
| 11/06/2026 17:20 | 1400 | 9.65 |
| 11/06/2026 17:20 | 700 | 9.65 |
| 11/06/2026 17:20 | 200 | 9.65 |
| 11/06/2026 17:20 | 400 | 9.65 |
| 11/06/2026 17:20 | 100 | 9.65 |
| 11/06/2026 17:20 | 100 | 9.65 |
| 11/06/2026 17:20 | 100 | 9.65 |
| 11/06/2026 17:20 | 100 | 9.65 |
| 11/06/2026 17:20 | 58 | 9.64 |
| 11/06/2026 17:20 | 100 | 9.64 |
| 11/06/2026 17:20 | 100 | 9.64 |
| 11/06/2026 17:20 | 500 | 9.64 |
| 11/06/2026 17:20 | 2100 | 9.64 |
| 11/06/2026 17:20 | 2100 | 9.64 |
| 11/06/2026 17:20 | 100 | 9.64 |
| 11/06/2026 17:20 | 200 | 9.64 |
| 11/06/2026 17:20 | 100 | 9.64 |
| 11/06/2026 17:20 | 100 | 9.64 |
| 11/06/2026 17:20 | 100 | 9.64 |
| 11/06/2026 17:20 | 100 | 9.64 |
| 11/06/2026 17:20 | 100 | 9.64 |
| 11/06/2026 17:20 | 200 | 9.64 |
| 11/06/2026 17:20 | 100 | 9.635 |
| 11/06/2026 17:20 | 100 | 9.635 |
| 11/06/2026 17:20 | 100 | 9.63 |
| 11/06/2026 17:20 | 200 | 9.63 |
| 11/06/2026 17:20 | 100 | 9.63 |
| 11/06/2026 17:20 | 100 | 9.63 |
| 11/06/2026 17:20 | 10 | 9.63 |
| 11/06/2026 17:20 | 300 | 9.63 |
| 11/06/2026 17:20 | 300 | 9.63 |
| 11/06/2026 17:20 | 100 | 9.635 |
| 11/06/2026 17:20 | 100 | 9.63 |
| 11/06/2026 17:20 | 300 | 9.63 |
| 11/06/2026 17:20 | 100 | 9.63 |
| 11/06/2026 17:20 | 100 | 9.63 |
| 11/06/2026 17:20 | 100 | 9.63 |
| 11/06/2026 17:20 | 100 | 9.63 |
| 11/06/2026 17:20 | 100 | 9.63 |
| 11/06/2026 17:20 | 200 | 9.63 |
| 11/06/2026 17:20 | 100 | 9.64 |
| 11/06/2026 17:20 | 100 | 9.64 |
| 11/06/2026 17:20 | 100 | 9.64 |
| 11/06/2026 17:19 | 200 | 9.64 |
| 11/06/2026 17:19 | 100 | 9.64 |
| 11/06/2026 17:19 | 100 | 9.64 |
| 11/06/2026 17:19 | 100 | 9.64 |
| 11/06/2026 17:18 | 200 | 9.64 |
| 11/06/2026 17:18 | 100 | 9.64 |
| 11/06/2026 17:18 | 100 | 9.63 |
| 11/06/2026 17:18 | 100 | 9.63 |
| 11/06/2026 17:18 | 100 | 9.63 |
| 11/06/2026 17:18 | 100 | 9.62 |
| 11/06/2026 17:18 | 400 | 9.62 |
| 11/06/2026 17:18 | 200 | 9.62 |
| 11/06/2026 17:18 | 100 | 9.62 |
| 11/06/2026 17:18 | 100 | 9.61 |
| 11/06/2026 17:17 | 100 | 9.61 |
| 11/06/2026 17:17 | 200 | 9.61 |
| 11/06/2026 17:17 | 100 | 9.61 |
| 11/06/2026 17:17 | 100 | 9.62 |
| 11/06/2026 17:17 | 200 | 9.62 |
| 11/06/2026 17:17 | 100 | 9.63 |
| 11/06/2026 17:17 | 100 | 9.63 |
| 11/06/2026 17:17 | 200 | 9.63 |
| 11/06/2026 17:17 | 100 | 9.64 |
| 11/06/2026 17:17 | 300 | 9.64 |
| 11/06/2026 17:16 | 100 | 9.64 |
| 11/06/2026 17:16 | 100 | 9.64 |
| 11/06/2026 17:16 | 100 | 9.64 |
| 11/06/2026 17:16 | 200 | 9.64 |
| 11/06/2026 17:16 | 100 | 9.64 |
| 11/06/2026 17:16 | 100 | 9.64 |
| 11/06/2026 17:16 | 100 | 9.645 |
| 11/06/2026 17:16 | 100 | 9.64 |
| 11/06/2026 17:16 | 100 | 9.64 |
| 11/06/2026 17:16 | 100 | 9.63 |
| 11/06/2026 17:16 | 200 | 9.63 |
| 11/06/2026 17:15 | 200 | 9.63 |
| 11/06/2026 17:15 | 100 | 9.63 |
| 11/06/2026 17:15 | 100 | 9.64 |
| 11/06/2026 17:15 | 100 | 9.63 |
| 11/06/2026 17:15 | 100 | 9.63 |
| 11/06/2026 17:15 | 100 | 9.63 |
| 11/06/2026 17:15 | 400 | 9.63 |
| 11/06/2026 17:15 | 100 | 9.64 |
| 11/06/2026 17:15 | 200 | 9.64 |
| 11/06/2026 17:15 | 100 | 9.64 |
| 11/06/2026 17:15 | 200 | 9.63 |
| 11/06/2026 17:15 | 3 | 9.63 |
| 11/06/2026 17:15 | 100 | 9.63 |
| 11/06/2026 17:15 | 100 | 9.63 |
| 11/06/2026 17:15 | 100 | 9.64 |
| 11/06/2026 17:15 | 100 | 9.64 |
| 11/06/2026 17:15 | 200 | 9.64 |
| 11/06/2026 17:15 | 100 | 9.64 |
| 11/06/2026 17:13 | 100 | 9.65 |
| 11/06/2026 17:13 | 100 | 9.64 |
| 11/06/2026 17:13 | 100 | 9.64 |
| 11/06/2026 17:13 | 100 | 9.65 |
| 11/06/2026 17:13 | 100 | 9.65 |
| 11/06/2026 17:13 | 100 | 9.65 |
| 11/06/2026 17:13 | 200 | 9.65 |
| 11/06/2026 17:13 | 300 | 9.65 |
| 11/06/2026 17:12 | 100 | 9.64 |
| 11/06/2026 17:12 | 100 | 9.64 |
| 11/06/2026 17:12 | 100 | 9.64 |
| 11/06/2026 17:12 | 100 | 9.64 |
| 11/06/2026 17:12 | 400 | 9.64 |
| 11/06/2026 17:12 | 100 | 9.65 |
| 11/06/2026 17:11 | 100 | 9.65 |
| 11/06/2026 17:11 | 100 | 9.65 |
| 11/06/2026 17:11 | 300 | 9.65 |
| 11/06/2026 17:11 | 100 | 9.65 |
| 11/06/2026 17:11 | 200 | 9.65 |
| 11/06/2026 17:11 | 100 | 9.65 |
| 11/06/2026 17:11 | 100 | 9.65 |
| 11/06/2026 17:11 | 100 | 9.64 |
| 11/06/2026 17:11 | 100 | 9.64 |
| 11/06/2026 17:10 | 200 | 9.64 |
| 11/06/2026 17:10 | 100 | 9.64 |
| 11/06/2026 17:10 | 100 | 9.64 |
| 11/06/2026 17:10 | 100 | 9.64 |
| 11/06/2026 17:10 | 100 | 9.65 |
| 11/06/2026 17:10 | 100 | 9.65 |
| 11/06/2026 17:10 | 50 | 9.65 |
| 11/06/2026 17:10 | 100 | 9.65 |
| 11/06/2026 17:10 | 100 | 9.65 |
| 11/06/2026 17:10 | 100 | 9.65 |
| 11/06/2026 17:10 | 200 | 9.65 |
| 11/06/2026 17:10 | 100 | 9.65 |
| 11/06/2026 17:10 | 500 | 9.65 |
| 11/06/2026 17:10 | 200 | 9.65 |
| 11/06/2026 17:10 | 100 | 9.66 |
| 11/06/2026 17:10 | 200 | 9.66 |
| 11/06/2026 17:09 | 200 | 9.67 |
| 11/06/2026 17:09 | 200 | 9.665 |
| 11/06/2026 17:09 | 300 | 9.67 |
| 11/06/2026 17:09 | 100 | 9.67 |
| 11/06/2026 17:09 | 100 | 9.67 |
| 11/06/2026 17:08 | 100 | 9.66 |
| 11/06/2026 17:08 | 100 | 9.66 |
| 11/06/2026 17:08 | 100 | 9.66 |
| 11/06/2026 17:08 | 100 | 9.66 |
| 11/06/2026 17:08 | 300 | 9.67 |
| 11/06/2026 17:08 | 200 | 9.67 |
| 11/06/2026 17:08 | 100 | 9.67 |
| 11/06/2026 17:08 | 100 | 9.67 |
| 11/06/2026 17:08 | 100 | 9.67 |
| 11/06/2026 17:08 | 100 | 9.67 |
| 11/06/2026 17:08 | 200 | 9.67 |
| 11/06/2026 17:08 | 200 | 9.66 |
| 11/06/2026 17:08 | 100 | 9.66 |
| 11/06/2026 17:08 | 100 | 9.66 |
| 11/06/2026 17:08 | 100 | 9.66 |
| 11/06/2026 17:08 | 200 | 9.66 |
| 11/06/2026 17:08 | 200 | 9.66 |
| 11/06/2026 17:08 | 200 | 9.66 |
| 11/06/2026 17:08 | 100 | 9.66 |
| 11/06/2026 17:08 | 100 | 9.66 |
| 11/06/2026 17:08 | 200 | 9.66 |
| 11/06/2026 17:07 | 100 | 9.66 |
| 11/06/2026 17:07 | 100 | 9.66 |
| 11/06/2026 17:07 | 100 | 9.66 |
| 11/06/2026 17:07 | 200 | 9.66 |
| 11/06/2026 17:07 | 100 | 9.67 |
| 11/06/2026 17:07 | 100 | 9.67 |
| 11/06/2026 17:07 | 100 | 9.67 |
| 11/06/2026 17:07 | 100 | 9.67 |
| 11/06/2026 17:06 | 100 | 9.67 |
| 11/06/2026 17:06 | 100 | 9.67 |
| 11/06/2026 17:06 | 100 | 9.67 |
| 11/06/2026 17:05 | 100 | 9.66 |
| 11/06/2026 17:05 | 100 | 9.66 |
| 11/06/2026 17:05 | 100 | 9.67 |
| 11/06/2026 17:05 | 100 | 9.67 |
| 11/06/2026 17:05 | 100 | 9.67 |
| 11/06/2026 17:05 | 100 | 9.68 |
| 11/06/2026 17:05 | 800 | 9.68 |
| 11/06/2026 17:04 | 100 | 9.69 |
| 11/06/2026 17:04 | 100 | 9.69 |
| 11/06/2026 17:04 | 100 | 9.69 |
| 11/06/2026 17:04 | 100 | 9.68 |
| 11/06/2026 17:04 | 100 | 9.68 |
| 11/06/2026 17:04 | 100 | 9.68 |
| 11/06/2026 17:04 | 100 | 9.67 |
| 11/06/2026 17:04 | 200 | 9.67 |
| 11/06/2026 17:04 | 200 | 9.67 |
| 11/06/2026 17:04 | 100 | 9.67 |
| 11/06/2026 17:04 | 100 | 9.68 |
| 11/06/2026 17:04 | 100 | 9.68 |
| 11/06/2026 17:04 | 100 | 9.67 |
| 11/06/2026 17:04 | 100 | 9.67 |
| 11/06/2026 17:04 | 200 | 9.67 |
| 11/06/2026 17:04 | 200 | 9.67 |
| 11/06/2026 17:04 | 200 | 9.67 |
| 11/06/2026 17:04 | 100 | 9.665 |
| 11/06/2026 17:03 | 300 | 9.67 |
| 11/06/2026 17:03 | 24700 | 9.67 |
| 11/06/2026 17:03 | 300 | 9.67 |
| 11/06/2026 17:03 | 100 | 9.68 |
| 11/06/2026 17:03 | 100 | 9.69 |
| 11/06/2026 17:03 | 100 | 9.69 |
| 11/06/2026 17:03 | 200 | 9.70 |
| 11/06/2026 17:02 | 100 | 9.70 |
| 11/06/2026 17:01 | 100 | 9.70 |
| 11/06/2026 17:01 | 100 | 9.70 |
| 11/06/2026 17:01 | 200 | 9.705 |
| 11/06/2026 17:01 | 100 | 9.70 |
| 11/06/2026 17:01 | 100 | 9.70 |
| 11/06/2026 17:01 | 100 | 9.70 |
| 11/06/2026 17:00 | 100 | 9.70 |
| 11/06/2026 17:00 | 100 | 9.70 |
| 11/06/2026 17:00 | 300 | 9.70 |
| 11/06/2026 17:00 | 100 | 9.70 |
| 11/06/2026 17:00 | 100 | 9.71 |
| 11/06/2026 17:00 | 200 | 9.71 |
| 11/06/2026 17:00 | 100 | 9.71 |
| 11/06/2026 17:00 | 100 | 9.72 |
| 11/06/2026 17:00 | 100 | 9.72 |
| 11/06/2026 17:00 | 100 | 9.72 |
| 11/06/2026 17:00 | 200 | 9.72 |
| 11/06/2026 17:00 | 200 | 9.72 |
| 11/06/2026 16:59 | 100 | 9.72 |
| 11/06/2026 16:59 | 100 | 9.72 |
| 11/06/2026 16:59 | 100 | 9.72 |
| 11/06/2026 16:59 | 100 | 9.72 |
| 11/06/2026 16:58 | 100 | 9.72 |
| 11/06/2026 16:58 | 100 | 9.72 |
| 11/06/2026 16:58 | 200 | 9.72 |
| 11/06/2026 16:58 | 100 | 9.72 |
| 11/06/2026 16:58 | 100 | 9.72 |
| 11/06/2026 16:58 | 100 | 9.73 |
| 11/06/2026 16:58 | 100 | 9.73 |
| 11/06/2026 16:58 | 100 | 9.73 |
| 11/06/2026 16:58 | 100 | 9.74 |
| 11/06/2026 16:58 | 100 | 9.74 |
| 11/06/2026 16:57 | 200 | 9.74 |
| 11/06/2026 16:57 | 100 | 9.745 |
| 11/06/2026 16:57 | 200 | 9.75 |
| 11/06/2026 16:57 | 200 | 9.75 |
| 11/06/2026 16:57 | 100 | 9.75 |
| 11/06/2026 16:57 | 100 | 9.75 |
| 11/06/2026 16:57 | 200 | 9.75 |
| 11/06/2026 16:57 | 200 | 9.75 |
| 11/06/2026 16:57 | 100 | 9.75 |
| 11/06/2026 16:56 | 100 | 9.74 |
| 11/06/2026 16:56 | 200 | 9.74 |
| 11/06/2026 16:56 | 100 | 9.74 |
| 11/06/2026 16:56 | 200 | 9.74 |
| 11/06/2026 16:56 | 100 | 9.73 |
| 11/06/2026 16:56 | 100 | 9.73 |
| 11/06/2026 16:56 | 700 | 9.72 |
| 11/06/2026 16:56 | 700 | 9.72 |
| 11/06/2026 16:56 | 100 | 9.72 |
| 11/06/2026 16:56 | 300 | 9.72 |
| 11/06/2026 16:56 | 100 | 9.72 |
| 11/06/2026 16:56 | 100 | 9.715 |
| 11/06/2026 16:55 | 100 | 9.72 |
| 11/06/2026 16:55 | 500 | 9.72 |
| 11/06/2026 16:55 | 200 | 9.72 |
| 11/06/2026 16:55 | 100 | 9.71 |
| 11/06/2026 16:55 | 100 | 9.71 |
| 11/06/2026 16:55 | 19 | 9.72 |
| 11/06/2026 16:55 | 100 | 9.72 |
| 11/06/2026 16:55 | 100 | 9.73 |
| 11/06/2026 16:55 | 300 | 9.73 |
| 11/06/2026 16:55 | 100 | 9.73 |
| 11/06/2026 16:54 | 200 | 9.73 |
| 11/06/2026 16:54 | 100 | 9.73 |
| 11/06/2026 16:54 | 100 | 9.73 |
| 11/06/2026 16:54 | 900 | 9.73 |
| 11/06/2026 16:54 | 100 | 9.73 |
| 11/06/2026 16:54 | 100 | 9.73 |
| 11/06/2026 16:53 | 100 | 9.73 |
| 11/06/2026 16:53 | 100 | 9.74 |
| 11/06/2026 16:53 | 300 | 9.74 |
| 11/06/2026 16:53 | 200 | 9.75 |
| 11/06/2026 16:53 | 300 | 9.75 |
| 11/06/2026 16:53 | 100 | 9.75 |
| 11/06/2026 16:53 | 100 | 9.75 |
| 11/06/2026 16:52 | 100 | 9.76 |
| 11/06/2026 16:52 | 200 | 9.76 |
| 11/06/2026 16:52 | 900 | 9.76 |
| 11/06/2026 16:51 | 200 | 9.76 |
| 11/06/2026 16:51 | 100 | 9.76 |
| 11/06/2026 16:51 | 200 | 9.75 |
| 11/06/2026 16:51 | 400 | 9.75 |
| 11/06/2026 16:51 | 100 | 9.75 |
| 11/06/2026 16:51 | 100 | 9.75 |
| 11/06/2026 16:51 | 700 | 9.75 |
| 11/06/2026 16:51 | 200 | 9.74 |
| 11/06/2026 16:51 | 100 | 9.75 |
| 11/06/2026 16:51 | 100 | 9.75 |
| 11/06/2026 16:51 | 200 | 9.75 |
| 11/06/2026 16:51 | 100 | 9.75 |
| 11/06/2026 16:50 | 200 | 9.76 |
| 11/06/2026 16:50 | 200 | 9.76 |
| 11/06/2026 16:50 | 100 | 9.77 |
| 11/06/2026 16:50 | 100 | 9.77 |
| 11/06/2026 16:50 | 200 | 9.77 |
| 11/06/2026 16:50 | 100 | 9.78 |
| 11/06/2026 16:50 | 100 | 9.79 |
| 11/06/2026 16:50 | 100 | 9.79 |
| 11/06/2026 16:50 | 100 | 9.79 |
| 11/06/2026 16:50 | 200 | 9.79 |
| 11/06/2026 16:50 | 200 | 9.79 |
| 11/06/2026 16:50 | 200 | 9.79 |
| 11/06/2026 16:50 | 200 | 9.79 |
| 11/06/2026 16:50 | 100 | 9.78 |
| 11/06/2026 16:49 | 100 | 9.73 |
| 11/06/2026 16:49 | 100 | 9.72 |
| 11/06/2026 16:48 | 100 | 9.72 |
| 11/06/2026 16:48 | 100 | 9.72 |
| 11/06/2026 16:48 | 100 | 9.73 |
| 11/06/2026 16:48 | 100 | 9.725 |
| 11/06/2026 16:48 | 100 | 9.72 |
| 11/06/2026 16:48 | 200 | 9.72 |
| 11/06/2026 16:48 | 100 | 9.72 |
| 11/06/2026 16:48 | 100 | 9.72 |
| 11/06/2026 16:47 | 100 | 9.72 |
| 11/06/2026 16:47 | 100 | 9.72 |
| 11/06/2026 16:47 | 200 | 9.715 |
| 11/06/2026 16:47 | 100 | 9.72 |
| 11/06/2026 16:47 | 100 | 9.72 |
| 11/06/2026 16:47 | 200 | 9.72 |
| 11/06/2026 16:47 | 100 | 9.72 |
| 11/06/2026 16:47 | 200 | 9.72 |
| 11/06/2026 16:47 | 100 | 9.73 |
| 11/06/2026 16:47 | 100 | 9.73 |
| 11/06/2026 16:47 | 400 | 9.73 |
| 11/06/2026 16:47 | 200 | 9.73 |
| 11/06/2026 16:47 | 100 | 9.73 |
| 11/06/2026 16:47 | 200 | 9.73 |
| 11/06/2026 16:46 | 200 | 9.75 |
| 11/06/2026 16:46 | 100 | 9.75 |
| 11/06/2026 16:46 | 300 | 9.75 |
| 11/06/2026 16:46 | 100 | 9.75 |
| 11/06/2026 16:46 | 100 | 9.75 |
| 11/06/2026 16:46 | 400 | 9.75 |
| 11/06/2026 16:46 | 500 | 9.76 |
| 11/06/2026 16:46 | 100 | 9.76 |
| 11/06/2026 16:46 | 200 | 9.76 |
| 11/06/2026 16:46 | 100 | 9.76 |
| 11/06/2026 16:46 | 400 | 9.76 |
| 11/06/2026 16:46 | 100 | 9.76 |
| 11/06/2026 16:46 | 200 | 9.76 |
| 11/06/2026 16:46 | 200 | 9.76 |
| 11/06/2026 16:46 | 200 | 9.76 |
| 11/06/2026 16:46 | 200 | 9.755 |
| 11/06/2026 16:46 | 100 | 9.75 |
| 11/06/2026 16:46 | 200 | 9.75 |
| 11/06/2026 16:46 | 200 | 9.75 |
| 11/06/2026 16:46 | 200 | 9.75 |
| 11/06/2026 16:46 | 25 | 9.75 |
| 11/06/2026 16:46 | 100 | 9.75 |
| 11/06/2026 16:46 | 100 | 9.74 |
| 11/06/2026 16:46 | 100 | 9.73 |
| 11/06/2026 16:45 | 100 | 9.72 |
| 11/06/2026 16:45 | 400 | 9.72 |
| 11/06/2026 16:45 | 100 | 9.71 |
| 11/06/2026 16:45 | 100 | 9.705 |
| 11/06/2026 16:45 | 100 | 9.705 |
| 11/06/2026 16:45 | 100 | 9.71 |
| 11/06/2026 16:45 | 100 | 9.70 |
| 11/06/2026 16:45 | 100 | 9.70 |
| 11/06/2026 16:44 | 200 | 9.71 |
| 11/06/2026 16:44 | 300 | 9.71 |
| 11/06/2026 16:44 | 100 | 9.71 |
| 11/06/2026 16:44 | 100 | 9.71 |
| 11/06/2026 16:44 | 300 | 9.71 |
| 11/06/2026 16:44 | 100 | 9.71 |
| 11/06/2026 16:44 | 100 | 9.71 |
| 11/06/2026 16:44 | 300 | 9.70 |
| 11/06/2026 16:43 | 100 | 9.70 |
| 11/06/2026 16:43 | 100 | 9.71 |
| 11/06/2026 16:43 | 100 | 9.71 |
| 11/06/2026 16:43 | 200 | 9.71 |
| 11/06/2026 16:43 | 100 | 9.71 |
| 11/06/2026 16:43 | 100 | 9.71 |
| 11/06/2026 16:43 | 100 | 9.71 |
| 11/06/2026 16:43 | 200 | 9.71 |
| 11/06/2026 16:43 | 100 | 9.71 |
| 11/06/2026 16:43 | 100 | 9.71 |
| 11/06/2026 16:43 | 200 | 9.71 |
| 11/06/2026 16:43 | 100 | 9.71 |
| 11/06/2026 16:43 | 100 | 9.72 |
| 11/06/2026 16:43 | 100 | 9.725 |
| 11/06/2026 16:43 | 400 | 9.73 |
| 11/06/2026 16:43 | 100 | 9.73 |
| 11/06/2026 16:43 | 200 | 9.73 |
| 11/06/2026 16:43 | 200 | 9.73 |
| 11/06/2026 16:43 | 200 | 9.73 |
| 11/06/2026 16:43 | 100 | 9.73 |
| 11/06/2026 16:43 | 100 | 9.73 |
| 11/06/2026 16:43 | 100 | 9.73 |
| 11/06/2026 16:42 | 100 | 9.73 |
| 11/06/2026 16:42 | 100 | 9.73 |
| 11/06/2026 16:42 | 100 | 9.71 |
| 11/06/2026 16:42 | 200 | 9.71 |
| 11/06/2026 16:42 | 100 | 9.715 |
| 11/06/2026 16:42 | 100 | 9.72 |
| 11/06/2026 16:42 | 100 | 9.70 |
| 11/06/2026 16:41 | 100 | 9.71 |
| 11/06/2026 16:41 | 700 | 9.71 |
| 11/06/2026 16:41 | 100 | 9.70 |
| 11/06/2026 16:41 | 100 | 9.70 |
| 11/06/2026 16:41 | 100 | 9.70 |
| 11/06/2026 16:41 | 100 | 9.70 |
| 11/06/2026 16:41 | 300 | 9.71 |
| 11/06/2026 16:40 | 200 | 9.71 |
| 11/06/2026 16:40 | 200 | 9.71 |
| 11/06/2026 16:40 | 200 | 9.71 |
| 11/06/2026 16:40 | 200 | 9.71 |
| 11/06/2026 16:40 | 100 | 9.705 |
| 11/06/2026 16:40 | 100 | 9.705 |
| 11/06/2026 16:40 | 100 | 9.69 |
| 11/06/2026 16:39 | 200 | 9.68 |
| 11/06/2026 16:39 | 100 | 9.68 |
| 11/06/2026 16:39 | 200 | 9.685 |
| 11/06/2026 16:39 | 100 | 9.68 |
| 11/06/2026 16:39 | 200 | 9.68 |
| 11/06/2026 16:39 | 200 | 9.68 |
| 11/06/2026 16:39 | 300 | 9.66 |
| 11/06/2026 16:39 | 100 | 9.66 |
| 11/06/2026 16:39 | 200 | 9.67 |
| 11/06/2026 16:39 | 400 | 9.67 |
| 11/06/2026 16:39 | 100 | 9.68 |
| 11/06/2026 16:38 | 100 | 9.68 |
| 11/06/2026 16:38 | 200 | 9.69 |
| 11/06/2026 16:38 | 200 | 9.69 |
| 11/06/2026 16:38 | 100 | 9.69 |
| 11/06/2026 16:38 | 100 | 9.69 |
| 11/06/2026 16:38 | 200 | 9.70 |
| 11/06/2026 16:38 | 100 | 9.71 |
| 11/06/2026 16:38 | 100 | 9.72 |
| 11/06/2026 16:38 | 100 | 9.73 |
| 11/06/2026 16:38 | 100 | 9.73 |
| 11/06/2026 16:38 | 100 | 9.73 |
| 11/06/2026 16:38 | 200 | 9.72 |
| 11/06/2026 16:38 | 200 | 9.72 |
| 11/06/2026 16:38 | 100 | 9.72 |
| 11/06/2026 16:37 | 100 | 9.70 |
| 11/06/2026 16:37 | 700 | 9.68 |
| 11/06/2026 16:37 | 100 | 9.68 |
| 11/06/2026 16:37 | 100 | 9.67 |
| 11/06/2026 16:36 | 200 | 9.67 |
| 11/06/2026 16:36 | 200 | 9.67 |
| 11/06/2026 16:36 | 200 | 9.66 |
| 11/06/2026 16:36 | 100 | 9.66 |
| 11/06/2026 16:36 | 100 | 9.66 |
| 11/06/2026 16:36 | 100 | 9.67 |
| 11/06/2026 16:36 | 100 | 9.68 |
| 11/06/2026 16:36 | 100 | 9.69 |
| 11/06/2026 16:36 | 100 | 9.69 |
| 11/06/2026 16:36 | 100 | 9.69 |
| 11/06/2026 16:35 | 200 | 9.69 |
| 11/06/2026 16:35 | 100 | 9.70 |
| 11/06/2026 16:35 | 100 | 9.69 |
| 11/06/2026 16:35 | 300 | 9.68 |
| 11/06/2026 16:34 | 300 | 9.68 |
| 11/06/2026 16:34 | 200 | 9.69 |
| 11/06/2026 16:34 | 200 | 9.69 |
| 11/06/2026 16:34 | 100 | 9.69 |
| 11/06/2026 16:34 | 30 | 9.70 |
| 11/06/2026 16:34 | 200 | 9.70 |
| 11/06/2026 16:34 | 100 | 9.72 |
| 11/06/2026 16:33 | 300 | 9.73 |
| 11/06/2026 16:33 | 100 | 9.73 |
| 11/06/2026 16:33 | 300 | 9.73 |
| 11/06/2026 16:33 | 100 | 9.75 |
| 11/06/2026 16:33 | 200 | 9.76 |
| 11/06/2026 16:33 | 100 | 9.77 |
| 11/06/2026 16:32 | 400 | 9.75 |
| 11/06/2026 16:32 | 100 | 9.74 |
| 11/06/2026 16:32 | 100 | 9.74 |
| 11/06/2026 16:32 | 100 | 9.74 |
| 11/06/2026 16:32 | 100 | 9.73 |
| 11/06/2026 16:32 | 200 | 9.73 |
| 11/06/2026 16:32 | 200 | 9.73 |
| 11/06/2026 16:32 | 400 | 9.73 |
| 11/06/2026 16:32 | 200 | 9.725 |
| 11/06/2026 16:32 | 100 | 9.73 |
| 11/06/2026 16:31 | 100 | 9.73 |
| 11/06/2026 16:31 | 100 | 9.73 |
| 11/06/2026 16:31 | 100 | 9.73 |
| 11/06/2026 16:31 | 100 | 9.735 |
| 11/06/2026 16:31 | 100 | 9.74 |
| 11/06/2026 16:31 | 200 | 9.74 |
| 11/06/2026 16:31 | 100 | 9.75 |
| 11/06/2026 16:30 | 100 | 9.75 |
| 11/06/2026 16:30 | 100 | 9.75 |
| 11/06/2026 16:30 | 500 | 9.75 |
| 11/06/2026 16:30 | 200 | 9.76 |
| 11/06/2026 16:30 | 500 | 9.76 |
| 11/06/2026 16:30 | 100 | 9.77 |
| 11/06/2026 16:30 | 75 | 9.78 |
| 11/06/2026 16:30 | 200 | 9.78 |
| 11/06/2026 16:30 | 100 | 9.78 |
| 11/06/2026 16:30 | 300 | 9.79 |
| 11/06/2026 16:30 | 100 | 9.79 |
| 11/06/2026 16:30 | 100 | 9.80 |
| 11/06/2026 16:30 | 100 | 9.80 |
| 11/06/2026 16:30 | 86 | 9.80 |
| 11/06/2026 16:30 | 1300 | 9.80 |
| 11/06/2026 16:29 | 62 | 9.80 |
| 11/06/2026 16:29 | 700 | 9.80 |
| 11/06/2026 16:29 | 200 | 9.80 |
| 11/06/2026 16:29 | 200 | 9.80 |
| 11/06/2026 16:29 | 1000 | 9.80 |
| 11/06/2026 16:29 | 200 | 9.79 |
| 11/06/2026 16:29 | 100 | 9.79 |
| 11/06/2026 16:29 | 100 | 9.79 |
| 11/06/2026 16:29 | 100 | 9.79 |
| 11/06/2026 16:29 | 100 | 9.79 |
| 11/06/2026 16:29 | 100 | 9.78 |
| 11/06/2026 16:29 | 200 | 9.78 |
| 11/06/2026 16:28 | 1 | 9.79 |
| 11/06/2026 16:28 | 100 | 9.80 |
| 11/06/2026 16:28 | 1 | 9.82 |
| 11/06/2026 16:27 | 100 | 9.87 |
| 11/06/2026 16:27 | 100 | 9.87 |
| 11/06/2026 16:27 | 100 | 9.87 |
| 11/06/2026 16:27 | 100 | 9.87 |
| 11/06/2026 16:27 | 300 | 9.87 |
| 11/06/2026 16:26 | 300 | 9.85 |
| 11/06/2026 16:26 | 200 | 9.86 |
| 11/06/2026 16:26 | 100 | 9.86 |
| 11/06/2026 16:25 | 200 | 9.88 |
| 11/06/2026 16:25 | 200 | 9.88 |
| 11/06/2026 16:24 | 300 | 9.89 |
| 11/06/2026 16:24 | 100 | 9.88 |
| 11/06/2026 16:24 | 100 | 9.87 |
| 11/06/2026 16:24 | 100 | 9.87 |
| 11/06/2026 16:24 | 100 | 9.87 |
| 11/06/2026 16:24 | 100 | 9.87 |
| 11/06/2026 16:24 | 100 | 9.88 |
| 11/06/2026 16:24 | 200 | 9.88 |
| 11/06/2026 16:24 | 300 | 9.88 |
| 11/06/2026 16:24 | 100 | 9.88 |
| 11/06/2026 16:24 | 100 | 9.88 |
| 11/06/2026 16:24 | 300 | 9.89 |
| 11/06/2026 16:23 | 100 | 9.90 |
| 11/06/2026 16:23 | 100 | 9.90 |
| 11/06/2026 16:23 | 300 | 9.92 |
| 11/06/2026 16:23 | 200 | 9.93 |
| 11/06/2026 16:23 | 100 | 9.93 |
| 11/06/2026 16:23 | 100 | 9.93 |
| 11/06/2026 16:23 | 100 | 9.93 |
| 11/06/2026 16:22 | 100 | 9.94 |
| 11/06/2026 16:22 | 100 | 9.94 |
| 11/06/2026 16:21 | 100 | 9.93 |
| 11/06/2026 16:21 | 100 | 9.95 |
| 11/06/2026 16:21 | 100 | 9.95 |
| 11/06/2026 16:21 | 100 | 9.95 |
| 11/06/2026 16:21 | 100 | 9.95 |
| 11/06/2026 16:21 | 100 | 9.97 |
| 11/06/2026 16:21 | 100 | 9.97 |
| 11/06/2026 16:20 | 200 | 9.95 |
| 11/06/2026 16:20 | 100 | 9.95 |
| 11/06/2026 16:20 | 100 | 9.94 |
| 11/06/2026 16:20 | 100 | 9.94 |
| 11/06/2026 16:20 | 300 | 9.93 |
| 11/06/2026 16:20 | 100 | 9.93 |
| 11/06/2026 16:20 | 100 | 9.93 |
| 11/06/2026 16:19 | 100 | 9.94 |
| 11/06/2026 16:19 | 100 | 9.95 |
| 11/06/2026 16:19 | 100 | 9.93 |
| 11/06/2026 16:18 | 100 | 9.91 |
| 11/06/2026 16:18 | 100 | 9.89 |
| 11/06/2026 16:17 | 100 | 9.89 |
| 11/06/2026 16:17 | 300 | 9.90 |
| 11/06/2026 16:17 | 200 | 9.90 |
| 11/06/2026 16:17 | 100 | 9.90 |
| 11/06/2026 16:17 | 100 | 9.90 |
| 11/06/2026 16:17 | 200 | 9.89 |
| 11/06/2026 16:17 | 100 | 9.89 |
| 11/06/2026 16:17 | 100 | 9.89 |
| 11/06/2026 16:17 | 100 | 9.885 |
| 11/06/2026 16:16 | 200 | 9.91 |
| 11/06/2026 16:16 | 100 | 9.91 |
| 11/06/2026 16:16 | 300 | 9.92 |
| 11/06/2026 16:16 | 1400 | 9.93 |
| 11/06/2026 16:15 | 100 | 9.92 |
| 11/06/2026 16:15 | 100 | 9.91 |
| 11/06/2026 16:15 | 200 | 9.91 |
| 11/06/2026 16:15 | 100 | 9.90 |
| 11/06/2026 16:15 | 100 | 9.90 |
| 11/06/2026 16:15 | 100 | 9.90 |
| 11/06/2026 16:15 | 100 | 9.90 |
| 11/06/2026 16:15 | 300 | 9.91 |
| 11/06/2026 16:15 | 100 | 9.91 |
| 11/06/2026 16:14 | 100 | 9.90 |
| 11/06/2026 16:14 | 400 | 9.89 |
| 11/06/2026 16:13 | 200 | 9.90 |
| 11/06/2026 16:13 | 100 | 9.90 |
| 11/06/2026 16:13 | 100 | 9.92 |
| 11/06/2026 16:13 | 100 | 9.92 |
| 11/06/2026 16:13 | 200 | 9.91 |
| 11/06/2026 16:13 | 100 | 9.91 |
| 11/06/2026 16:13 | 100 | 9.91 |
| 11/06/2026 16:13 | 200 | 9.91 |
| 11/06/2026 16:13 | 100 | 9.91 |
| 11/06/2026 16:13 | 400 | 9.91 |
| 11/06/2026 16:13 | 100 | 9.91 |
| 11/06/2026 16:13 | 100 | 9.91 |
| 11/06/2026 16:13 | 200 | 9.91 |
| 11/06/2026 16:13 | 100 | 9.91 |
| 11/06/2026 16:13 | 100 | 9.91 |
| 11/06/2026 16:13 | 200 | 9.92 |
| 11/06/2026 16:13 | 200 | 9.92 |
| 11/06/2026 16:13 | 200 | 9.92 |
| 11/06/2026 16:13 | 200 | 9.92 |
| 11/06/2026 16:13 | 300 | 9.91 |
| 11/06/2026 16:13 | 100 | 9.91 |
| 11/06/2026 16:13 | 100 | 9.90 |
| 11/06/2026 16:13 | 100 | 9.90 |
| 11/06/2026 16:13 | 100 | 9.90 |
| 11/06/2026 16:13 | 100 | 9.90 |
| 11/06/2026 16:12 | 200 | 9.90 |
| 11/06/2026 16:12 | 300 | 9.89 |
| 11/06/2026 16:12 | 200 | 9.87 |
| 11/06/2026 16:12 | 100 | 9.85 |
| 11/06/2026 16:11 | 100 | 9.81 |
| 11/06/2026 16:11 | 400 | 9.80 |
| 11/06/2026 16:11 | 100 | 9.81 |
| 11/06/2026 16:11 | 100 | 9.81 |
| 11/06/2026 16:11 | 100 | 9.83 |
| 11/06/2026 16:11 | 200 | 9.85 |
| 11/06/2026 16:10 | 200 | 9.84 |
| 11/06/2026 16:10 | 100 | 9.85 |
| 11/06/2026 16:10 | 300 | 9.86 |
| 11/06/2026 16:10 | 100 | 9.85 |
| 11/06/2026 16:10 | 100 | 9.83 |
| 11/06/2026 16:09 | 100 | 9.81 |
| 11/06/2026 16:09 | 200 | 9.81 |
| 11/06/2026 16:09 | 100 | 9.82 |
| 11/06/2026 16:09 | 100 | 9.82 |
| 11/06/2026 16:09 | 100 | 9.82 |
| 11/06/2026 16:09 | 400 | 9.82 |
| 11/06/2026 16:09 | 200 | 9.82 |
| 11/06/2026 16:09 | 100 | 9.82 |
| 11/06/2026 16:08 | 100 | 9.80 |
| 11/06/2026 16:07 | 100 | 9.80 |
| 11/06/2026 16:07 | 200 | 9.80 |
| 11/06/2026 16:07 | 200 | 9.80 |
| 11/06/2026 16:07 | 100 | 9.82 |
| 11/06/2026 16:07 | 100 | 9.83 |
| 11/06/2026 16:07 | 300 | 9.83 |
| 11/06/2026 16:07 | 200 | 9.84 |
| 11/06/2026 16:07 | 100 | 9.83 |
| 11/06/2026 16:07 | 100 | 9.83 |
| 11/06/2026 16:07 | 100 | 9.83 |
| 11/06/2026 16:07 | 200 | 9.82 |
| 11/06/2026 16:07 | 100 | 9.81 |
| 11/06/2026 16:07 | 300 | 9.81 |
| 11/06/2026 16:06 | 100 | 9.80 |
| 11/06/2026 16:06 | 100 | 9.80 |
| 11/06/2026 16:06 | 100 | 9.80 |
| 11/06/2026 16:06 | 100 | 9.80 |
| 11/06/2026 16:06 | 100 | 9.81 |
| 11/06/2026 16:06 | 100 | 9.79 |
| 11/06/2026 16:05 | 200 | 9.805 |
| 11/06/2026 16:05 | 200 | 9.81 |
| 11/06/2026 16:05 | 100 | 9.81 |
| 11/06/2026 16:05 | 100 | 9.81 |
| 11/06/2026 16:05 | 200 | 9.81 |
| 11/06/2026 16:05 | 200 | 9.80 |
| 11/06/2026 16:05 | 100 | 9.79 |
| 11/06/2026 16:05 | 200 | 9.79 |
| 11/06/2026 16:05 | 100 | 9.79 |
| 11/06/2026 16:05 | 100 | 9.80 |
| 11/06/2026 16:05 | 100 | 9.80 |
| 11/06/2026 16:04 | 300 | 9.81 |
| 11/06/2026 16:04 | 200 | 9.81 |
| 11/06/2026 16:04 | 100 | 9.81 |
| 11/06/2026 16:04 | 100 | 9.81 |
| 11/06/2026 16:04 | 100 | 9.81 |
| 11/06/2026 16:03 | 800 | 9.81 |
| 11/06/2026 16:03 | 100 | 9.81 |
| 11/06/2026 16:03 | 200 | 9.80 |
| 11/06/2026 16:03 | 100 | 9.80 |
| 11/06/2026 16:03 | 300 | 9.76 |
| 11/06/2026 16:03 | 400 | 9.76 |
| 11/06/2026 16:02 | 100 | 9.80 |
| 11/06/2026 16:02 | 200 | 9.80 |
| 11/06/2026 16:02 | 100 | 9.80 |
| 11/06/2026 16:01 | 200 | 9.80 |
| 11/06/2026 16:01 | 100 | 9.80 |
| 11/06/2026 16:01 | 100 | 9.83 |
| 11/06/2026 16:01 | 200 | 9.83 |
| 11/06/2026 16:01 | 100 | 9.83 |
| 11/06/2026 16:01 | 18 | 9.83 |
| 11/06/2026 16:01 | 500 | 9.83 |
| 11/06/2026 16:01 | 400 | 9.83 |
| 11/06/2026 16:01 | 800 | 9.84 |
| 11/06/2026 16:01 | 100 | 9.84 |
| 11/06/2026 16:01 | 100 | 9.84 |
| 11/06/2026 16:01 | 300 | 9.84 |
| 11/06/2026 16:01 | 100 | 9.83 |
| 11/06/2026 16:01 | 100 | 9.84 |
| 11/06/2026 16:01 | 300 | 9.85 |
| 11/06/2026 16:00 | 100 | 9.86 |
| 11/06/2026 16:00 | 100 | 9.86 |
| 11/06/2026 16:00 | 100 | 9.87 |
| 11/06/2026 16:00 | 100 | 9.87 |
| 11/06/2026 16:00 | 700 | 9.87 |
| 11/06/2026 16:00 | 100 | 9.87 |
| 11/06/2026 16:00 | 100 | 9.85 |
| 11/06/2026 16:00 | 200 | 9.85 |
| 11/06/2026 16:00 | 100 | 9.85 |
| 11/06/2026 16:00 | 100 | 9.84 |
| 11/06/2026 15:59 | 100 | 9.86 |
| 11/06/2026 15:59 | 200 | 9.86 |
| 11/06/2026 15:59 | 100 | 9.85 |
| 11/06/2026 15:59 | 200 | 9.85 |
| 11/06/2026 15:59 | 100 | 9.85 |
| 11/06/2026 15:59 | 200 | 9.845 |
| 11/06/2026 15:59 | 300 | 9.84 |
| 11/06/2026 15:59 | 200 | 9.84 |
| 11/06/2026 15:58 | 100 | 9.84 |
| 11/06/2026 15:58 | 100 | 9.84 |
| 11/06/2026 15:58 | 100 | 9.84 |
| 11/06/2026 15:58 | 100 | 9.85 |
| 11/06/2026 15:57 | 100 | 9.85 |
| 11/06/2026 15:57 | 100 | 9.85 |
| 11/06/2026 15:57 | 100 | 9.85 |
| 11/06/2026 15:57 | 200 | 9.85 |
| 11/06/2026 15:57 | 100 | 9.85 |
| 11/06/2026 15:57 | 100 | 9.85 |
| 11/06/2026 15:57 | 100 | 9.85 |
| 11/06/2026 15:57 | 100 | 9.84 |
| 11/06/2026 15:57 | 200 | 9.84 |
| 11/06/2026 15:57 | 100 | 9.85 |
| 11/06/2026 15:57 | 100 | 9.845 |
| 11/06/2026 15:57 | 100 | 9.85 |
| 11/06/2026 15:57 | 200 | 9.84 |
| 11/06/2026 15:57 | 200 | 9.84 |
| 11/06/2026 15:56 | 100 | 9.85 |
| 11/06/2026 15:56 | 100 | 9.85 |
| 11/06/2026 15:56 | 300 | 9.85 |
| 11/06/2026 15:56 | 300 | 9.83 |
| 11/06/2026 15:56 | 300 | 9.83 |
| 11/06/2026 15:56 | 100 | 9.83 |
| 11/06/2026 15:56 | 100 | 9.84 |
| 11/06/2026 15:56 | 100 | 9.82 |
| 11/06/2026 15:55 | 100 | 9.81 |
| 11/06/2026 15:55 | 100 | 9.81 |
| 11/06/2026 15:55 | 200 | 9.81 |
| 11/06/2026 15:55 | 200 | 9.81 |
| 11/06/2026 15:55 | 100 | 9.81 |
| 11/06/2026 15:55 | 100 | 9.79 |
| 11/06/2026 15:54 | 300 | 9.79 |
| 11/06/2026 15:54 | 1700 | 9.80 |
| 11/06/2026 15:54 | 300 | 9.80 |
| 11/06/2026 15:54 | 100 | 9.81 |
| 11/06/2026 15:54 | 100 | 9.815 |
| 11/06/2026 15:54 | 100 | 9.815 |
| 11/06/2026 15:54 | 100 | 9.815 |
| 11/06/2026 15:54 | 200 | 9.82 |
| 11/06/2026 15:54 | 100 | 9.83 |
| 11/06/2026 15:54 | 100 | 9.83 |
| 11/06/2026 15:53 | 2000 | 9.82 |
| 11/06/2026 15:53 | 200 | 9.83 |
| 11/06/2026 15:53 | 100 | 9.83 |
| 11/06/2026 15:53 | 400 | 9.83 |
| 11/06/2026 15:53 | 200 | 9.83 |
| 11/06/2026 15:53 | 100 | 9.84 |
| 11/06/2026 15:52 | 100 | 9.84 |
| 11/06/2026 15:52 | 100 | 9.84 |
| 11/06/2026 15:52 | 100 | 9.84 |
| 11/06/2026 15:52 | 200 | 9.84 |
| 11/06/2026 15:52 | 100 | 9.85 |
| 11/06/2026 15:52 | 200 | 9.85 |
| 11/06/2026 15:52 | 200 | 9.84 |
| 11/06/2026 15:52 | 100 | 9.84 |
| 11/06/2026 15:52 | 100 | 9.84 |
| 11/06/2026 15:52 | 200 | 9.84 |
| 11/06/2026 15:52 | 200 | 9.83 |
| 11/06/2026 15:52 | 100 | 9.83 |
| 11/06/2026 15:52 | 100 | 9.83 |
| 11/06/2026 15:52 | 100 | 9.83 |
| 11/06/2026 15:52 | 100 | 9.83 |
| 11/06/2026 15:52 | 200 | 9.83 |
| 11/06/2026 15:51 | 300 | 9.84 |
| 11/06/2026 15:51 | 200 | 9.84 |
| 11/06/2026 15:51 | 200 | 9.84 |
| 11/06/2026 15:50 | 200 | 9.84 |
| 11/06/2026 15:50 | 200 | 9.80 |
| 11/06/2026 15:50 | 200 | 9.83 |
| 11/06/2026 15:50 | 100 | 9.84 |
| 11/06/2026 15:50 | 200 | 9.84 |
| 11/06/2026 15:50 | 100 | 9.84 |
| 11/06/2026 15:50 | 200 | 9.85 |
| 11/06/2026 15:49 | 100 | 9.85 |
| 11/06/2026 15:49 | 300 | 9.85 |
| 11/06/2026 15:49 | 700 | 9.85 |
| 11/06/2026 15:49 | 100 | 9.85 |
| 11/06/2026 15:49 | 200 | 9.85 |
| 11/06/2026 15:49 | 200 | 9.85 |
| 11/06/2026 15:49 | 100 | 9.83 |
| 11/06/2026 15:49 | 100 | 9.82 |
| 11/06/2026 15:49 | 300 | 9.83 |
| 11/06/2026 15:49 | 100 | 9.83 |
| 11/06/2026 15:49 | 200 | 9.83 |
| 11/06/2026 15:49 | 500 | 9.82 |
| 11/06/2026 15:49 | 200 | 9.825 |
| 11/06/2026 15:49 | 83 | 9.82 |
| 11/06/2026 15:49 | 200 | 9.82 |
| 11/06/2026 15:49 | 700 | 9.82 |
| 11/06/2026 15:49 | 500 | 9.82 |
| 11/06/2026 15:49 | 100 | 9.82 |
| 11/06/2026 15:48 | 100 | 9.82 |
| 11/06/2026 15:48 | 100 | 9.82 |
| 11/06/2026 15:48 | 100 | 9.81 |
| 11/06/2026 15:48 | 100 | 9.82 |
| 11/06/2026 15:48 | 100 | 9.83 |
| 11/06/2026 15:48 | 100 | 9.83 |
| 11/06/2026 15:48 | 400 | 9.83 |
| 11/06/2026 15:48 | 100 | 9.84 |
| 11/06/2026 15:47 | 200 | 9.83 |
| 11/06/2026 15:47 | 100 | 9.84 |
| 11/06/2026 15:47 | 100 | 9.86 |
| 11/06/2026 15:47 | 100 | 9.86 |
| 11/06/2026 15:47 | 100 | 9.86 |
| 11/06/2026 15:47 | 200 | 9.86 |
| 11/06/2026 15:46 | 200 | 9.84 |
| 11/06/2026 15:46 | 300 | 9.83 |
| 11/06/2026 15:46 | 200 | 9.83 |
| 11/06/2026 15:46 | 100 | 9.84 |
| 11/06/2026 15:46 | 100 | 9.81 |
| 11/06/2026 15:46 | 100 | 9.80 |
| 11/06/2026 15:46 | 20 | 9.80 |
| 11/06/2026 15:46 | 100 | 9.81 |
| 11/06/2026 15:46 | 100 | 9.81 |
| 11/06/2026 15:46 | 100 | 9.83 |
| 11/06/2026 15:45 | 300 | 9.84 |
| 11/06/2026 15:45 | 100 | 9.85 |
| 11/06/2026 15:45 | 300 | 9.85 |
| 11/06/2026 15:45 | 200 | 9.85 |
| 11/06/2026 15:45 | 100 | 9.85 |
| 11/06/2026 15:45 | 100 | 9.85 |
| 11/06/2026 15:45 | 100 | 9.85 |
| 11/06/2026 15:45 | 200 | 9.85 |
| 11/06/2026 15:45 | 100 | 9.85 |
| 11/06/2026 15:45 | 200 | 9.85 |
| 11/06/2026 15:45 | 400 | 9.85 |
| 11/06/2026 15:45 | 300 | 9.85 |
| 11/06/2026 15:45 | 100 | 9.82 |
| 11/06/2026 15:45 | 100 | 9.80 |
| 11/06/2026 15:45 | 300 | 9.80 |
| 11/06/2026 15:45 | 100 | 9.79 |
| 11/06/2026 15:45 | 700 | 9.78 |
| 11/06/2026 15:45 | 700 | 9.78 |
| 11/06/2026 15:44 | 100 | 9.78 |
| 11/06/2026 15:44 | 100 | 9.77 |
| 11/06/2026 15:44 | 100 | 9.77 |
| 11/06/2026 15:43 | 100 | 9.77 |
| 11/06/2026 15:43 | 300 | 9.77 |
| 11/06/2026 15:43 | 100 | 9.74 |
| 11/06/2026 15:43 | 100 | 9.74 |
| 11/06/2026 15:43 | 200 | 9.73 |
| 11/06/2026 15:43 | 100 | 9.73 |
| 11/06/2026 15:43 | 200 | 9.74 |
| 11/06/2026 15:43 | 100 | 9.75 |
| 11/06/2026 15:42 | 100 | 9.78 |
| 11/06/2026 15:42 | 100 | 9.78 |
| 11/06/2026 15:42 | 100 | 9.79 |
| 11/06/2026 15:42 | 100 | 9.79 |
| 11/06/2026 15:42 | 100 | 9.79 |
| 11/06/2026 15:42 | 300 | 9.78 |
| 11/06/2026 15:42 | 100 | 9.80 |
| 11/06/2026 15:42 | 100 | 9.80 |
| 11/06/2026 15:42 | 100 | 9.79 |
| 11/06/2026 15:41 | 200 | 9.78 |
| 11/06/2026 15:41 | 100 | 9.78 |
| 11/06/2026 15:41 | 100 | 9.77 |
| 11/06/2026 15:41 | 200 | 9.77 |
| 11/06/2026 15:41 | 100 | 9.78 |
| 11/06/2026 15:41 | 100 | 9.78 |
| 11/06/2026 15:41 | 100 | 9.76 |
| 11/06/2026 15:41 | 100 | 9.74 |
| 11/06/2026 15:41 | 100 | 9.74 |
| 11/06/2026 15:41 | 100 | 9.74 |
| 11/06/2026 15:41 | 200 | 9.735 |
| 11/06/2026 15:41 | 200 | 9.73 |
| 11/06/2026 15:41 | 200 | 9.73 |
| 11/06/2026 15:41 | 100 | 9.73 |
| 11/06/2026 15:41 | 200 | 9.73 |
| 11/06/2026 15:41 | 200 | 9.73 |
| 11/06/2026 15:41 | 300 | 9.73 |
| 11/06/2026 15:41 | 200 | 9.73 |
| 11/06/2026 15:41 | 200 | 9.72 |
| 11/06/2026 15:41 | 200 | 9.72 |
| 11/06/2026 15:41 | 400 | 9.73 |
| 11/06/2026 15:41 | 100 | 9.73 |
| 11/06/2026 15:41 | 200 | 9.74 |
| 11/06/2026 15:41 | 100 | 9.74 |
| 11/06/2026 15:41 | 100 | 9.74 |
| 11/06/2026 15:41 | 100 | 9.75 |
| 11/06/2026 15:41 | 100 | 9.75 |
| 11/06/2026 15:41 | 200 | 9.76 |
| 11/06/2026 15:41 | 300 | 9.76 |
| 11/06/2026 15:40 | 100 | 9.74 |
| 11/06/2026 15:40 | 500 | 9.75 |
| 11/06/2026 15:40 | 1400 | 9.75 |
| 11/06/2026 15:40 | 200 | 9.75 |
| 11/06/2026 15:40 | 100 | 9.74 |
| 11/06/2026 15:40 | 100 | 9.75 |
| 11/06/2026 15:40 | 100 | 9.76 |
| 11/06/2026 15:39 | 200 | 9.76 |
| 11/06/2026 15:39 | 100 | 9.76 |
| 11/06/2026 15:39 | 100 | 9.76 |
| 11/06/2026 15:39 | 100 | 9.76 |
| 11/06/2026 15:39 | 100 | 9.74 |
| 11/06/2026 15:39 | 300 | 9.75 |
| 11/06/2026 15:39 | 100 | 9.76 |
| 11/06/2026 15:39 | 100 | 9.76 |
| 11/06/2026 15:39 | 100 | 9.76 |
| 11/06/2026 15:39 | 100 | 9.76 |
| 11/06/2026 15:39 | 100 | 9.77 |
| 11/06/2026 15:39 | 200 | 9.77 |
| 11/06/2026 15:39 | 200 | 9.77 |
| 11/06/2026 15:39 | 300 | 9.77 |
| 11/06/2026 15:39 | 200 | 9.775 |
| 11/06/2026 15:39 | 200 | 9.77 |
| 11/06/2026 15:39 | 1300 | 9.77 |
| 11/06/2026 15:39 | 100 | 9.77 |
| 11/06/2026 15:39 | 1400 | 9.77 |
| 11/06/2026 15:39 | 800 | 9.77 |
| 11/06/2026 15:39 | 200 | 9.77 |
| 11/06/2026 15:39 | 700 | 9.77 |
| 11/06/2026 15:39 | 100 | 9.77 |
| 11/06/2026 15:39 | 300 | 9.76 |
| 11/06/2026 15:39 | 100 | 9.76 |
| 11/06/2026 15:39 | 200 | 9.75 |
| 11/06/2026 15:39 | 200 | 9.75 |
| 11/06/2026 15:39 | 200 | 9.75 |
| 11/06/2026 15:39 | 100 | 9.75 |
| 11/06/2026 15:39 | 100 | 9.75 |
| 11/06/2026 15:39 | 300 | 9.75 |
| 11/06/2026 15:39 | 100 | 9.75 |
| 11/06/2026 15:39 | 300 | 9.75 |
| 11/06/2026 15:39 | 100 | 9.75 |
| 11/06/2026 15:39 | 100 | 9.76 |
| 11/06/2026 15:39 | 200 | 9.76 |
| 11/06/2026 15:39 | 200 | 9.76 |
| 11/06/2026 15:39 | 300 | 9.76 |
| 11/06/2026 15:39 | 100 | 9.76 |
| 11/06/2026 15:39 | 100 | 9.76 |
| 11/06/2026 15:39 | 100 | 9.76 |
| 11/06/2026 15:39 | 200 | 9.76 |
| 11/06/2026 15:39 | 400 | 9.76 |
| 11/06/2026 15:39 | 100 | 9.75 |
| 11/06/2026 15:39 | 100 | 9.76 |
| 11/06/2026 15:39 | 200 | 9.76 |
| 11/06/2026 15:38 | 200 | 9.765 |
| 11/06/2026 15:38 | 300 | 9.76 |
| 11/06/2026 15:38 | 300 | 9.76 |
| 11/06/2026 15:38 | 100 | 9.75 |
| 11/06/2026 15:38 | 200 | 9.75 |
| 11/06/2026 15:38 | 300 | 9.75 |
| 11/06/2026 15:38 | 50 | 9.75 |
| 11/06/2026 15:38 | 52 | 9.75 |
| 11/06/2026 15:38 | 200 | 9.75 |
| 11/06/2026 15:38 | 300 | 9.75 |
| 11/06/2026 15:38 | 200 | 9.76 |
| 11/06/2026 15:38 | 200 | 9.77 |
| 11/06/2026 15:38 | 100 | 9.77 |
| 11/06/2026 15:38 | 300 | 9.76 |
| 11/06/2026 15:38 | 100 | 9.76 |
| 11/06/2026 15:38 | 300 | 9.76 |
| 11/06/2026 15:38 | 400 | 9.77 |
| 11/06/2026 15:38 | 200 | 9.78 |
| 11/06/2026 15:38 | 100 | 9.78 |
| 11/06/2026 15:38 | 300 | 9.78 |
| 11/06/2026 15:37 | 100 | 9.79 |
| 11/06/2026 15:37 | 100 | 9.80 |
| 11/06/2026 15:37 | 200 | 9.80 |
| 11/06/2026 15:37 | 300 | 9.80 |
| 11/06/2026 15:37 | 200 | 9.80 |
| 11/06/2026 15:37 | 100 | 9.80 |
| 11/06/2026 15:37 | 100 | 9.82 |
| 11/06/2026 15:37 | 700 | 9.81 |
| 11/06/2026 15:37 | 400 | 9.81 |
| 11/06/2026 15:37 | 400 | 9.81 |
| 11/06/2026 15:37 | 100 | 9.81 |
| 11/06/2026 15:37 | 700 | 9.81 |
| 11/06/2026 15:37 | 700 | 9.81 |
| 11/06/2026 15:37 | 200 | 9.78 |
| 11/06/2026 15:37 | 100 | 9.79 |
| 11/06/2026 15:37 | 100 | 9.79 |
| 11/06/2026 15:37 | 300 | 9.78 |
| 11/06/2026 15:37 | 300 | 9.77 |
| 11/06/2026 15:37 | 200 | 9.765 |
| 11/06/2026 15:37 | 300 | 9.77 |
| 11/06/2026 15:37 | 100 | 9.77 |
| 11/06/2026 15:37 | 100 | 9.78 |
| 11/06/2026 15:37 | 200 | 9.77 |
| 11/06/2026 15:37 | 100 | 9.77 |
| 11/06/2026 15:36 | 300 | 9.76 |
| 11/06/2026 15:36 | 100 | 9.76 |
| 11/06/2026 15:36 | 100 | 9.76 |
| 11/06/2026 15:36 | 300 | 9.76 |
| 11/06/2026 15:36 | 300 | 9.78 |
| 11/06/2026 15:36 | 200 | 9.79 |
| 11/06/2026 15:36 | 200 | 9.79 |
| 11/06/2026 15:36 | 100 | 9.78 |
| 11/06/2026 15:36 | 100 | 9.78 |
| 11/06/2026 15:36 | 100 | 9.78 |
| 11/06/2026 15:36 | 100 | 9.78 |
| 11/06/2026 15:36 | 100 | 9.78 |
| 11/06/2026 15:36 | 100 | 9.79 |
| 11/06/2026 15:36 | 200 | 9.79 |
| 11/06/2026 15:36 | 100 | 9.79 |
| 11/06/2026 15:36 | 100 | 9.79 |
| 11/06/2026 15:36 | 100 | 9.79 |
| 11/06/2026 15:36 | 100 | 9.80 |
| 11/06/2026 15:36 | 100 | 9.80 |
| 11/06/2026 15:36 | 100 | 9.80 |
| 11/06/2026 15:36 | 100 | 9.80 |
| 11/06/2026 15:36 | 200 | 9.78 |
| 11/06/2026 15:36 | 200 | 9.78 |
| 11/06/2026 15:36 | 100 | 9.78 |
| 11/06/2026 15:36 | 100 | 9.78 |
| 11/06/2026 15:35 | 100 | 9.79 |
| 11/06/2026 15:35 | 100 | 9.81 |
| 11/06/2026 15:35 | 300 | 9.81 |
| 11/06/2026 15:35 | 100 | 9.83 |
| 11/06/2026 15:35 | 100 | 9.83 |
| 11/06/2026 15:35 | 100 | 9.83 |
| 11/06/2026 15:35 | 100 | 9.83 |
| 11/06/2026 15:35 | 400 | 9.82 |
| 11/06/2026 15:35 | 400 | 9.83 |
| 11/06/2026 15:35 | 100 | 9.83 |
| 11/06/2026 15:35 | 200 | 9.82 |
| 11/06/2026 15:35 | 100 | 9.82 |
| 11/06/2026 15:35 | 100 | 9.81 |
| 11/06/2026 15:35 | 200 | 9.81 |
| 11/06/2026 15:35 | 200 | 9.84 |
| 11/06/2026 15:35 | 100 | 9.85 |
| 11/06/2026 15:35 | 200 | 9.85 |
| 11/06/2026 15:35 | 300 | 9.86 |
| 11/06/2026 15:35 | 700 | 9.86 |
| 11/06/2026 15:35 | 700 | 9.86 |
| 11/06/2026 15:35 | 300 | 9.85 |
| 11/06/2026 15:35 | 100 | 9.84 |
| 11/06/2026 15:35 | 200 | 9.83 |
| 11/06/2026 15:35 | 300 | 9.83 |
| 11/06/2026 15:35 | 100 | 9.83 |
| 11/06/2026 15:35 | 100 | 9.83 |
| 11/06/2026 15:35 | 100 | 9.83 |
| 11/06/2026 15:35 | 100 | 9.825 |
| 11/06/2026 15:35 | 100 | 9.83 |
| 11/06/2026 15:35 | 100 | 9.83 |
| 11/06/2026 15:35 | 100 | 9.83 |
| 11/06/2026 15:35 | 400 | 9.83 |
| 11/06/2026 15:35 | 100 | 9.83 |
| 11/06/2026 15:34 | 200 | 9.84 |
| 11/06/2026 15:34 | 100 | 9.84 |
| 11/06/2026 15:34 | 100 | 9.84 |
| 11/06/2026 15:34 | 300 | 9.84 |
| 11/06/2026 15:34 | 800 | 9.84 |
| 11/06/2026 15:34 | 700 | 9.84 |
| 11/06/2026 15:34 | 600 | 9.84 |
| 11/06/2026 15:34 | 100 | 9.84 |
| 11/06/2026 15:34 | 200 | 9.83 |
| 11/06/2026 15:34 | 100 | 9.805 |
| 11/06/2026 15:34 | 200 | 9.80 |
| 11/06/2026 15:34 | 100 | 9.80 |
| 11/06/2026 15:34 | 100 | 9.78 |
| 11/06/2026 15:34 | 100 | 9.79 |
| 11/06/2026 15:34 | 100 | 9.79 |
| 11/06/2026 15:34 | 300 | 9.78 |
| 11/06/2026 15:34 | 100 | 9.78 |
| 11/06/2026 15:34 | 200 | 9.79 |
| 11/06/2026 15:34 | 300 | 9.78 |
| 11/06/2026 15:34 | 100 | 9.78 |
| 11/06/2026 15:34 | 200 | 9.79 |
| 11/06/2026 15:34 | 1 | 9.79 |
| 11/06/2026 15:34 | 9 | 9.79 |
| 11/06/2026 15:34 | 300 | 9.79 |
| 11/06/2026 15:34 | 1000 | 9.79 |
| 11/06/2026 15:34 | 100 | 9.79 |
| 11/06/2026 15:34 | 700 | 9.82 |
| 11/06/2026 15:34 | 400 | 9.82 |
| 11/06/2026 15:34 | 100 | 9.82 |
| 11/06/2026 15:34 | 100 | 9.84 |
| 11/06/2026 15:34 | 100 | 9.84 |
| 11/06/2026 15:34 | 300 | 9.85 |
| 11/06/2026 15:34 | 100 | 9.84 |
| 11/06/2026 15:34 | 100 | 9.84 |
| 11/06/2026 15:34 | 100 | 9.84 |
| 11/06/2026 15:34 | 300 | 9.84 |
| 11/06/2026 15:34 | 100 | 9.84 |
| 11/06/2026 15:34 | 100 | 9.84 |
| 11/06/2026 15:34 | 100 | 9.84 |
| 11/06/2026 15:34 | 100 | 9.84 |
| 11/06/2026 15:34 | 100 | 9.83 |
| 11/06/2026 15:34 | 400 | 9.83 |
| 11/06/2026 15:34 | 100 | 9.84 |
| 11/06/2026 15:34 | 100 | 9.84 |
| 11/06/2026 15:34 | 200 | 9.84 |
| 11/06/2026 15:34 | 300 | 9.84 |
| 11/06/2026 15:34 | 200 | 9.84 |
| 11/06/2026 15:34 | 300 | 9.85 |
| 11/06/2026 15:34 | 200 | 9.85 |
| 11/06/2026 15:34 | 1700 | 9.85 |
| 11/06/2026 15:34 | 100 | 9.87 |
| 11/06/2026 15:34 | 200 | 9.86 |
| 11/06/2026 15:34 | 300 | 9.86 |
| 11/06/2026 15:34 | 100 | 9.86 |
| 11/06/2026 15:34 | 100 | 9.87 |
| 11/06/2026 15:34 | 100 | 9.87 |
| 11/06/2026 15:34 | 200 | 9.88 |
| 11/06/2026 15:33 | 700 | 9.89 |
| 11/06/2026 15:33 | 400 | 9.89 |
| 11/06/2026 15:33 | 100 | 9.89 |
| 11/06/2026 15:33 | 100 | 9.90 |
| 11/06/2026 15:33 | 2 | 9.92 |
| 11/06/2026 15:33 | 100 | 9.90 |
| 11/06/2026 15:33 | 200 | 9.90 |
| 11/06/2026 15:33 | 100 | 9.94 |
| 11/06/2026 15:33 | 1 | 9.94 |
| 11/06/2026 15:33 | 200 | 9.94 |
| 11/06/2026 15:33 | 100 | 9.96 |
| 11/06/2026 15:33 | 100 | 9.96 |
| 11/06/2026 15:33 | 100 | 9.96 |
| 11/06/2026 15:33 | 200 | 9.97 |
| 11/06/2026 15:33 | 200 | 9.97 |
| 11/06/2026 15:33 | 200 | 9.97 |
| 11/06/2026 15:33 | 200 | 9.97 |
| 11/06/2026 15:33 | 100 | 9.98 |
| 11/06/2026 15:33 | 200 | 9.97 |
| 11/06/2026 15:33 | 400 | 9.96 |
| 11/06/2026 15:33 | 200 | 9.96 |
| 11/06/2026 15:33 | 2000 | 9.96 |
| 11/06/2026 15:33 | 400 | 9.96 |
| 11/06/2026 15:33 | 200 | 9.95 |
| 11/06/2026 15:33 | 100 | 9.95 |
| 11/06/2026 15:33 | 200 | 9.95 |
| 11/06/2026 15:33 | 400 | 9.95 |
| 11/06/2026 15:33 | 200 | 9.96 |
| 11/06/2026 15:33 | 200 | 9.96 |
| 11/06/2026 15:33 | 400 | 9.96 |
| 11/06/2026 15:33 | 200 | 9.97 |
| 11/06/2026 15:33 | 100 | 9.96 |
| 11/06/2026 15:33 | 100 | 9.97 |
| 11/06/2026 15:33 | 300 | 9.97 |
| 11/06/2026 15:33 | 100 | 9.97 |
| 11/06/2026 15:32 | 300 | 9.99 |
| 11/06/2026 15:32 | 100 | 9.99 |
| 11/06/2026 15:32 | 100 | 9.995 |
| 11/06/2026 15:32 | 400 | 10.00 |
| 11/06/2026 15:32 | 100 | 10.00 |
| 11/06/2026 15:32 | 300 | 10.00 |
| 11/06/2026 15:32 | 100 | 10.00 |
| 11/06/2026 15:32 | 100 | 10.00 |
| 11/06/2026 15:32 | 100 | 10.00 |
| 11/06/2026 15:32 | 400 | 10.00 |
| 11/06/2026 15:32 | 200 | 10.00 |
| 11/06/2026 15:32 | 100 | 10.00 |
| 11/06/2026 15:32 | 300 | 10.00 |
| 11/06/2026 15:32 | 100 | 10.00 |
| 11/06/2026 15:32 | 400 | 9.98 |
| 11/06/2026 15:32 | 100 | 9.98 |
| 11/06/2026 15:32 | 100 | 9.98 |
| 11/06/2026 15:32 | 400 | 10.00 |
| 11/06/2026 15:32 | 400 | 10.00 |
| 11/06/2026 15:32 | 100 | 10.00 |
| 11/06/2026 15:32 | 100 | 10.00 |
| 11/06/2026 15:32 | 1000 | 9.98 |
| 11/06/2026 15:32 | 100 | 9.98 |
| 11/06/2026 15:32 | 700 | 9.99 |
| 11/06/2026 15:32 | 400 | 9.99 |
| 11/06/2026 15:32 | 400 | 9.99 |
| 11/06/2026 15:32 | 200 | 10.01 |
| 11/06/2026 15:32 | 200 | 10.01 |
| 11/06/2026 15:32 | 400 | 10.01 |
| 11/06/2026 15:32 | 100 | 10.01 |
| 11/06/2026 15:32 | 100 | 10.01 |
| 11/06/2026 15:32 | 700 | 10.01 |
| 11/06/2026 15:32 | 1400 | 10.01 |
| 11/06/2026 15:32 | 100 | 10.02 |
| 11/06/2026 15:32 | 100 | 10.03 |
| 11/06/2026 15:32 | 400 | 10.03 |
| 11/06/2026 15:32 | 300 | 10.03 |
| 11/06/2026 15:32 | 100 | 10.05 |
| 11/06/2026 15:32 | 100 | 10.05 |
| 11/06/2026 15:32 | 200 | 10.06 |
| 11/06/2026 15:31 | 100 | 10.07 |
| 11/06/2026 15:31 | 100 | 10.06 |
| 11/06/2026 15:31 | 35 | 10.05 |
| 11/06/2026 15:31 | 400 | 10.06 |
| 11/06/2026 15:31 | 300 | 10.06 |
| 11/06/2026 15:31 | 100 | 10.06 |
| 11/06/2026 15:31 | 100 | 10.06 |
| 11/06/2026 15:31 | 400 | 10.03 |
| 11/06/2026 15:31 | 300 | 10.03 |
| 11/06/2026 15:31 | 500 | 10.03 |
| 11/06/2026 15:31 | 200 | 10.02 |
| 11/06/2026 15:31 | 100 | 10.01 |
| 11/06/2026 15:31 | 100 | 10.01 |
| 11/06/2026 15:31 | 100 | 9.99 |
| 11/06/2026 15:31 | 100 | 9.99 |
| 11/06/2026 15:31 | 300 | 9.99 |
| 11/06/2026 15:31 | 100 | 9.99 |
| 11/06/2026 15:31 | 100 | 9.99 |
| 11/06/2026 15:31 | 300 | 9.99 |
| 11/06/2026 15:31 | 300 | 9.99 |
| 11/06/2026 15:31 | 100 | 10.01 |
| 11/06/2026 15:31 | 100 | 10.01 |
| 11/06/2026 15:31 | 100 | 10.01 |
| 11/06/2026 15:31 | 100 | 9.99 |
| 11/06/2026 15:31 | 200 | 9.99 |
| 11/06/2026 15:31 | 200 | 10.00 |
| 11/06/2026 15:31 | 400 | 10.00 |
| 11/06/2026 15:31 | 100 | 10.00 |
| 11/06/2026 15:31 | 200 | 10.00 |
| 11/06/2026 15:31 | 600 | 10.00 |
| 11/06/2026 15:31 | 100 | 10.00 |
| 11/06/2026 15:31 | 200 | 10.00 |
| 11/06/2026 15:31 | 200 | 10.00 |
| 11/06/2026 15:31 | 200 | 10.00 |
| 11/06/2026 15:31 | 400 | 10.00 |
| 11/06/2026 15:31 | 200 | 10.00 |
| 11/06/2026 15:31 | 100 | 10.00 |
| 11/06/2026 15:31 | 100 | 10.00 |
| 11/06/2026 15:31 | 200 | 10.00 |
| 11/06/2026 15:31 | 100 | 10.00 |
| 11/06/2026 15:31 | 100 | 10.00 |
| 11/06/2026 15:30 | 200 | 10.01 |
| 11/06/2026 15:30 | 100 | 9.97 |
| 11/06/2026 15:30 | 100 | 9.98 |
| 11/06/2026 15:30 | 100 | 9.99 |
| 11/06/2026 15:30 | 100 | 9.98 |
| 11/06/2026 15:30 | 700 | 9.98 |
| 11/06/2026 15:30 | 200 | 9.98 |
| 11/06/2026 15:30 | 100 | 9.98 |
| 11/06/2026 15:30 | 100 | 9.98 |
| 11/06/2026 15:30 | 100 | 9.98 |
| 11/06/2026 15:30 | 100 | 9.97 |
| 11/06/2026 15:30 | 100 | 9.96 |
| 11/06/2026 15:30 | 300 | 9.96 |
| 11/06/2026 15:30 | 100 | 9.96 |
| 11/06/2026 15:30 | 100 | 9.97 |
| 11/06/2026 15:30 | 100 | 9.97 |
| 11/06/2026 15:30 | 100 | 9.96 |
| 11/06/2026 15:30 | 100 | 9.96 |
| 11/06/2026 15:30 | 300 | 9.92 |
| 11/06/2026 15:30 | 300 | 9.92 |
| 11/06/2026 15:30 | 200 | 9.92 |
| 11/06/2026 15:30 | 200 | 9.92 |
| 11/06/2026 15:30 | 100 | 9.92 |
| 11/06/2026 15:30 | 400 | 9.96 |
| 11/06/2026 15:30 | 100 | 9.95 |
| 11/06/2026 15:30 | 700 | 9.93 |
| 11/06/2026 15:30 | 100 | 9.93 |
| 11/06/2026 15:30 | 100 | 9.93 |
| 11/06/2026 15:30 | 100 | 9.93 |
| 11/06/2026 15:30 | 3200 | 9.94 |
| 11/06/2026 15:30 | 3100 | 9.94 |
| 11/06/2026 15:30 | 100 | 9.96 |
| 11/06/2026 15:30 | 700 | 9.96 |
| 11/06/2026 15:30 | 300 | 9.96 |
| 11/06/2026 15:30 | 100 | 9.99 |
| 11/06/2026 15:30 | 400 | 9.98 |
| 11/06/2026 15:30 | 100 | 9.98 |
| 11/06/2026 15:30 | 500 | 9.98 |
| 11/06/2026 15:30 | 200 | 9.98 |
| 11/06/2026 15:30 | 100 | 10.00 |
| 11/06/2026 15:30 | 90 | 9.95 |
| 11/06/2026 15:30 | 100 | 10.00 |
| 11/06/2026 15:30 | 100 | 9.95 |
| 11/06/2026 15:30 | 300 | 9.92 |
| 11/06/2026 15:30 | 100 | 9.95 |
| 11/06/2026 15:30 | 100 | 9.95 |
| 11/06/2026 15:30 | 100 | 9.95 |
| 11/06/2026 15:30 | 400 | 9.95 |
| 11/06/2026 15:30 | 200 | 9.95 |
| 11/06/2026 15:30 | 700 | 9.95 |
| 11/06/2026 15:30 | 100 | 9.94 |
| 11/06/2026 15:30 | 50 | 9.89 |
| 11/06/2026 15:30 | 6 | 9.89 |
| 11/06/2026 15:30 | 50 | 9.89 |
| 11/06/2026 15:30 | 20 | 9.89 |
| 11/06/2026 15:30 | 15 | 9.89 |
| 11/06/2026 15:30 | 4 | 9.89 |
| 11/06/2026 15:30 | 50 | 9.89 |
| 11/06/2026 15:30 | 9 | 9.89 |
| 11/06/2026 15:30 | 100 | 9.89 |
| 11/06/2026 15:30 | 100 | 9.89 |
| 11/06/2026 15:30 | 100 | 9.89 |
| 11/06/2026 15:30 | 400 | 9.89 |
| 11/06/2026 15:30 | 1000 | 9.89 |
| 11/06/2026 15:30 | 200 | 9.89 |
| 11/06/2026 15:30 | 400 | 9.89 |
| 11/06/2026 15:30 | 400 | 9.89 |
| 11/06/2026 15:30 | 400 | 9.89 |
| 11/06/2026 15:30 | 300 | 9.89 |
| 11/06/2026 15:30 | 300 | 9.89 |
| 11/06/2026 15:30 | 1100 | 9.89 |
| 11/06/2026 15:30 | 300 | 9.89 |
| 11/06/2026 15:30 | 200 | 9.89 |
| 11/06/2026 15:30 | 100 | 9.89 |
| 11/06/2026 15:30 | 1900 | 9.89 |
| 11/06/2026 15:30 | 200 | 9.89 |
| 11/06/2026 15:30 | 100 | 9.89 |
| 11/06/2026 15:30 | 400 | 9.89 |
| 11/06/2026 15:30 | 100 | 9.89 |
| 11/06/2026 15:30 | 100 | 9.89 |
| 11/06/2026 15:30 | 100 | 9.89 |
| 11/06/2026 15:30 | 700 | 9.89 |
| 11/06/2026 15:30 | 100 | 9.89 |
| 11/06/2026 15:30 | 100 | 9.89 |
| 11/06/2026 15:30 | 100 | 9.89 |
| 11/06/2026 15:30 | 100 | 9.89 |
| 11/06/2026 15:30 | 100 | 9.89 |
| 11/06/2026 15:30 | 100 | 9.89 |
| 11/06/2026 15:30 | 800 | 9.89 |
| 11/06/2026 15:30 | 100 | 9.89 |