Trekor Metals Rg
TKO
CAD
STOCK MARKET:
TOR
Open
 
...
Large gap with delayed quotes
Last quote
09/29/2026 - 15:49:15
Bid
09/29/2026 - 15:49:30
Bid
Volume 		Ask
09/29/2026 - 15:49:30
Ask
Volume
12.36
-0.10 ( -0.80% )
12.35
5,400
12.37
200
More information
Analysis by TheScreener
25.09.2026
Evaluation Neutral  
Quality Strong  
Risk High  

History data

Date Local exchange time Volume Price
09/29/2026 15:49 200 12.36
09/29/2026 15:49 100 12.36
09/29/2026 15:49 100 12.36
09/29/2026 15:49 200 12.36
09/29/2026 15:49 100 12.37
09/29/2026 15:49 100 12.37
09/29/2026 15:48 100 12.36
09/29/2026 15:48 200 12.36
09/29/2026 15:48 200 12.37
09/29/2026 15:47 100 12.36
09/29/2026 15:47 200 12.35
09/29/2026 15:47 200 12.36
09/29/2026 15:47 100 12.35
09/29/2026 15:47 100 12.35
09/29/2026 15:47 100 12.35
09/29/2026 15:47 200 12.35
09/29/2026 15:47 100 12.35
09/29/2026 15:47 100 12.35
09/29/2026 15:47 100 12.35
09/29/2026 15:47 100 12.34
09/29/2026 15:47 200 12.34
09/29/2026 15:47 100 12.34
09/29/2026 15:47 200 12.36
09/29/2026 15:47 100 12.36
09/29/2026 15:47 100 12.35
09/29/2026 15:46 200 12.36
09/29/2026 15:46 100 12.36
09/29/2026 15:46 200 12.36
09/29/2026 15:46 100 12.36
09/29/2026 15:46 400 12.36
09/29/2026 15:46 100 12.37
09/29/2026 15:45 200 12.38
09/29/2026 15:45 100 12.38
09/29/2026 15:45 1500 12.38
09/29/2026 15:45 100 12.40
09/29/2026 15:45 100 12.40
09/29/2026 15:44 300 12.40
09/29/2026 15:43 200 12.44
09/29/2026 15:43 100 12.45
09/29/2026 15:43 100 12.46
09/29/2026 15:43 100 12.47
09/29/2026 15:42 100 12.48
09/29/2026 15:42 300 12.48
09/29/2026 15:42 100 12.48
09/29/2026 15:42 100 12.48
09/29/2026 15:41 100 12.46
09/29/2026 15:41 100 12.46
09/29/2026 15:41 100 12.45
09/29/2026 15:41 200 12.45
09/29/2026 15:41 200 12.45
09/29/2026 15:41 200 12.45
09/29/2026 15:41 100 12.45
09/29/2026 15:40 200 12.41
09/29/2026 15:40 100 12.41
09/29/2026 15:40 100 12.40
09/29/2026 15:40 200 12.40
09/29/2026 15:40 100 12.40
09/29/2026 15:40 300 12.41
09/29/2026 15:40 100 12.41
09/29/2026 15:40 100 12.41
09/29/2026 15:40 1 12.40
09/29/2026 15:40 100 12.40
09/29/2026 15:40 3600 12.40
09/29/2026 15:40 400 12.40
09/29/2026 15:39 100 12.43
09/29/2026 15:38 100 12.44
09/29/2026 15:38 1200 12.44
09/29/2026 15:38 100 12.45
09/29/2026 15:38 100 12.45
09/29/2026 15:37 100 12.46
09/29/2026 15:37 600 12.46
09/29/2026 15:37 100 12.46
09/29/2026 15:37 200 12.46
09/29/2026 15:37 200 12.45
09/29/2026 15:35 100 12.48
09/29/2026 15:35 100 12.49
09/29/2026 15:35 100 12.49
09/29/2026 15:35 200 12.49
09/29/2026 15:35 100 12.49
09/29/2026 15:35 100 12.49
09/29/2026 15:35 100 12.49
09/29/2026 15:35 100 12.49
09/29/2026 15:35 200 12.49
09/29/2026 15:34 80 12.46
09/29/2026 15:34 18 12.46
09/29/2026 15:34 100 12.46
09/29/2026 15:34 200 12.46
09/29/2026 15:33 200 12.46
09/29/2026 15:33 100 12.47
09/29/2026 15:33 100 12.47
09/29/2026 15:33 100 12.47
09/29/2026 15:33 200 12.49
09/29/2026 15:33 200 12.49
09/29/2026 15:33 200 12.49
09/29/2026 15:33 100 12.51
09/29/2026 15:33 200 12.52
09/29/2026 15:32 200 12.51
09/29/2026 15:32 100 12.48
09/29/2026 15:32 100 12.49
09/29/2026 15:32 200 12.49
09/29/2026 15:32 100 12.48
09/29/2026 15:32 100 12.48
09/29/2026 15:32 100 12.47
09/29/2026 15:32 100 12.48
09/29/2026 15:32 20 12.54
09/29/2026 15:32 100 12.50
09/29/2026 15:32 200 12.50
09/29/2026 15:32 200 12.50
09/29/2026 15:31 2 12.61
09/29/2026 15:31 100 12.61
09/29/2026 15:31 200 12.61
09/29/2026 15:30 100 12.66
09/29/2026 15:30 400 12.71
09/29/2026 15:30 900 12.71
09/29/2026 15:30 600 12.71
09/29/2026 15:30 100 12.72
09/29/2026 15:30 1300 12.71
09/29/2026 15:30 5 12.71
09/29/2026 15:30 3 12.71
09/29/2026 15:30 50 12.71
09/29/2026 15:30 20 12.71
09/29/2026 15:30 2 12.71
09/29/2026 15:30 1 12.71
09/29/2026 15:30 3 12.71
09/29/2026 15:30 63 12.71
09/29/2026 15:30 2 12.71
09/29/2026 15:30 8 12.71
09/29/2026 15:30 10 12.71
09/29/2026 15:30 59 12.71
09/29/2026 15:30 1400 12.71
09/29/2026 15:30 1100 12.71
09/29/2026 15:30 15700 12.71
09/29/2026 15:30 500 12.71
09/29/2026 15:30 700 12.71
09/29/2026 15:30 400 12.71
09/29/2026 15:30 400 12.71
09/29/2026 15:30 400 12.71
09/29/2026 15:30 400 12.71
09/29/2026 15:30 300 12.71
09/29/2026 15:30 300 12.71
09/29/2026 15:30 500 12.71
09/29/2026 15:30 500 12.71
09/29/2026 15:30 500 12.71
09/29/2026 15:30 1400 12.71
09/29/2026 15:30 1200 12.71
09/29/2026 15:30 100 12.71
09/29/2026 15:30 400 12.71
09/29/2026 15:30 500 12.71
09/29/2026 15:30 1500 12.71
09/29/2026 15:30 600 12.71
09/29/2026 15:30 1500 12.71
09/29/2026 15:30 1000 12.71
09/29/2026 15:30 300 12.71
09/29/2026 15:30 500 12.71
09/29/2026 15:30 400 12.71
09/29/2026 15:30 400 12.71
09/29/2026 15:30 700 12.71
09/29/2026 15:30 600 12.71
09/29/2026 15:30 300 12.71
09/29/2026 15:30 300 12.71
09/29/2026 15:30 600 12.71
09/29/2026 15:30 100 12.71
09/29/2026 15:30 2000 12.71
09/29/2026 15:30 100 12.71
09/29/2026 15:30 1300 12.71
09/29/2026 15:30 300 12.71
09/29/2026 15:30 100 12.71
09/29/2026 15:30 100 12.71
09/29/2026 15:30 100 12.71
09/29/2026 15:30 1400 12.71
09/29/2026 15:30 100 12.71