Trekor Metals Rg
TKO
CAD
STOCK MARKET:
TOR
Closed
 
...
Large gap with delayed quotes
Official
08/14/2026 - 23:00:00
Bid
08/14/2026 - 22:12:30
Bid
Volume 		Ask
08/14/2026 - 22:12:30
Ask
Volume
11.61
-0.12 ( -1.02% )
11.60
800
11.83
100
More information
Analysis by TheScreener
11.08.2026
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/14/2026 22:19 1100 11.61
08/14/2026 22:00 80 11.61
08/14/2026 22:00 74 11.61
08/14/2026 22:00 29 11.61
08/14/2026 22:00 37 11.61
08/14/2026 22:00 6 11.61
08/14/2026 22:00 48 11.61
08/14/2026 22:00 59 11.61
08/14/2026 22:00 3 11.61
08/14/2026 22:00 14 11.61
08/14/2026 22:00 92 11.61
08/14/2026 22:00 22 11.61
08/14/2026 22:00 93 11.61
08/14/2026 22:00 36 11.61
08/14/2026 22:00 32 11.61
08/14/2026 22:00 43 11.61
08/14/2026 22:00 43 11.61
08/14/2026 22:00 60 11.61
08/14/2026 22:00 87 11.61
08/14/2026 22:00 17 11.61
08/14/2026 22:00 97 11.61
08/14/2026 22:00 46 11.61
08/14/2026 22:00 36 11.61
08/14/2026 22:00 48 11.61
08/14/2026 22:00 64 11.61
08/14/2026 22:00 90 11.61
08/14/2026 22:00 13 11.61
08/14/2026 22:00 55 11.61
08/14/2026 22:00 46 11.61
08/14/2026 22:00 14 11.61
08/14/2026 22:00 41 11.61
08/14/2026 22:00 15 11.61
08/14/2026 22:00 7 11.61
08/14/2026 22:00 80 11.61
08/14/2026 22:00 22 11.61
08/14/2026 22:00 33 11.61
08/14/2026 22:00 14 11.61
08/14/2026 22:00 46 11.61
08/14/2026 22:00 21 11.61
08/14/2026 22:00 50 11.61
08/14/2026 22:00 1 11.61
08/14/2026 22:00 600 11.61
08/14/2026 22:00 400 11.61
08/14/2026 22:00 400 11.61
08/14/2026 22:00 1200 11.61
08/14/2026 22:00 200 11.61
08/14/2026 22:00 600 11.61
08/14/2026 22:00 700 11.61
08/14/2026 22:00 1300 11.61
08/14/2026 22:00 1300 11.61
08/14/2026 22:00 2400 11.61
08/14/2026 22:00 3500 11.61
08/14/2026 22:00 1000 11.61
08/14/2026 22:00 1800 11.61
08/14/2026 22:00 500 11.61
08/14/2026 22:00 200 11.61
08/14/2026 22:00 1100 11.61
08/14/2026 22:00 100 11.61
08/14/2026 22:00 700 11.61
08/14/2026 22:00 2400 11.61
08/14/2026 22:00 200 11.61
08/14/2026 22:00 200 11.61
08/14/2026 22:00 100 11.61
08/14/2026 22:00 100 11.61
08/14/2026 22:00 100 11.61
08/14/2026 22:00 500 11.61
08/14/2026 22:00 900 11.61
08/14/2026 22:00 800 11.61
08/14/2026 22:00 400 11.61
08/14/2026 22:00 500 11.61
08/14/2026 22:00 700 11.61
08/14/2026 22:00 900 11.61
08/14/2026 22:00 400 11.61
08/14/2026 22:00 1300 11.61
08/14/2026 22:00 200 11.61
08/14/2026 22:00 200 11.61
08/14/2026 22:00 400 11.61
08/14/2026 22:00 300 11.61
08/14/2026 22:00 500 11.61
08/14/2026 22:00 400 11.61
08/14/2026 22:00 100 11.61
08/14/2026 22:00 700 11.61
08/14/2026 22:00 2800 11.61
08/14/2026 22:00 400 11.61
08/14/2026 22:00 2100 11.61
08/14/2026 22:00 100 11.61
08/14/2026 22:00 500 11.61
08/14/2026 22:00 1300 11.61
08/14/2026 22:00 1200 11.61
08/14/2026 22:00 1500 11.61
08/14/2026 22:00 600 11.61
08/14/2026 22:00 2000 11.61
08/14/2026 22:00 1200 11.61
08/14/2026 22:00 900 11.61
08/14/2026 22:00 500 11.61
08/14/2026 22:00 100 11.61
08/14/2026 22:00 600 11.61
08/14/2026 22:00 300 11.61
08/14/2026 22:00 200 11.61
08/14/2026 22:00 900 11.61
08/14/2026 22:00 1100 11.61
08/14/2026 22:00 500 11.61
08/14/2026 22:00 100 11.61
08/14/2026 22:00 1000 11.61
08/14/2026 22:00 5700 11.61
08/14/2026 22:00 200 11.61
08/14/2026 22:00 400 11.61
08/14/2026 22:00 200 11.61
08/14/2026 22:00 100 11.61
08/14/2026 22:00 100 11.61
08/14/2026 22:00 2400 11.61
08/14/2026 22:00 100 11.61
08/14/2026 22:00 100 11.61
08/14/2026 22:00 200 11.61
08/14/2026 22:00 100 11.61
08/14/2026 22:00 2300 11.61
08/14/2026 22:00 1800 11.61
08/14/2026 22:00 100 11.61
08/14/2026 22:00 200 11.61
08/14/2026 21:59 100 11.61
08/14/2026 21:59 100 11.61
08/14/2026 21:59 100 11.61
08/14/2026 21:59 100 11.61
08/14/2026 21:59 100 11.61
08/14/2026 21:59 200 11.61
08/14/2026 21:59 100 11.60
08/14/2026 21:59 100 11.61
08/14/2026 21:59 100 11.61
08/14/2026 21:59 100 11.60
08/14/2026 21:59 100 11.605
08/14/2026 21:59 100 11.61
08/14/2026 21:59 200 11.61
08/14/2026 21:59 500 11.61
08/14/2026 21:59 900 11.61
08/14/2026 21:59 22 11.60
08/14/2026 21:59 100 11.605
08/14/2026 21:59 22 11.60
08/14/2026 21:59 100 11.605
08/14/2026 21:59 54 11.60
08/14/2026 21:59 100 11.60
08/14/2026 21:59 100 11.60
08/14/2026 21:59 100 11.605
08/14/2026 21:59 100 11.61
08/14/2026 21:59 200 11.61
08/14/2026 21:59 200 11.61
08/14/2026 21:59 100 11.61
08/14/2026 21:59 200 11.61
08/14/2026 21:59 100 11.61
08/14/2026 21:59 52 11.61
08/14/2026 21:59 100 11.61
08/14/2026 21:59 1 11.61
08/14/2026 21:59 100 11.61
08/14/2026 21:59 100 11.61
08/14/2026 21:59 100 11.605
08/14/2026 21:59 100 11.60
08/14/2026 21:59 100 11.60
08/14/2026 21:59 100 11.60
08/14/2026 21:59 100 11.60
08/14/2026 21:59 100 11.60
08/14/2026 21:59 100 11.60
08/14/2026 21:59 200 11.60
08/14/2026 21:59 200 11.60
08/14/2026 21:59 100 11.60
08/14/2026 21:59 100 11.60
08/14/2026 21:59 200 11.60
08/14/2026 21:59 100 11.61
08/14/2026 21:59 100 11.61
08/14/2026 21:59 100 11.61
08/14/2026 21:59 100 11.61
08/14/2026 21:59 100 11.61
08/14/2026 21:59 100 11.61
08/14/2026 21:59 100 11.61
08/14/2026 21:59 100 11.61
08/14/2026 21:59 3800 11.60
08/14/2026 21:59 600 11.60
08/14/2026 21:59 100 11.60
08/14/2026 21:59 100 11.605
08/14/2026 21:58 100 11.60
08/14/2026 21:58 100 11.60
08/14/2026 21:58 100 11.60
08/14/2026 21:58 100 11.60
08/14/2026 21:58 100 11.60
08/14/2026 21:58 100 11.60
08/14/2026 21:58 100 11.60
08/14/2026 21:58 400 11.60
08/14/2026 21:58 100 11.60
08/14/2026 21:58 100 11.60
08/14/2026 21:58 600 11.60
08/14/2026 21:58 33 11.60
08/14/2026 21:58 77 11.60
08/14/2026 21:58 100 11.60
08/14/2026 21:58 100 11.60
08/14/2026 21:58 85 11.60
08/14/2026 21:58 100 11.60
08/14/2026 21:58 100 11.60
08/14/2026 21:58 100 11.60
08/14/2026 21:58 100 11.60
08/14/2026 21:58 100 11.60
08/14/2026 21:58 100 11.60
08/14/2026 21:58 100 11.60
08/14/2026 21:58 100 11.60
08/14/2026 21:58 100 11.60
08/14/2026 21:58 100 11.60
08/14/2026 21:58 100 11.60
08/14/2026 21:58 100 11.60
08/14/2026 21:58 400 11.60
08/14/2026 21:58 200 11.60
08/14/2026 21:58 500 11.60
08/14/2026 21:58 100 11.60
08/14/2026 21:58 100 11.59
08/14/2026 21:58 100 11.59
08/14/2026 21:58 500 11.60
08/14/2026 21:58 100 11.60
08/14/2026 21:58 100 11.60
08/14/2026 21:58 100 11.60
08/14/2026 21:58 100 11.60
08/14/2026 21:58 400 11.60
08/14/2026 21:58 400 11.60
08/14/2026 21:58 100 11.60
08/14/2026 21:58 200 11.60
08/14/2026 21:58 100 11.60
08/14/2026 21:57 100 11.60
08/14/2026 21:57 100 11.60
08/14/2026 21:57 100 11.60
08/14/2026 21:57 100 11.60
08/14/2026 21:57 600 11.60
08/14/2026 21:57 400 11.60
08/14/2026 21:57 200 11.60
08/14/2026 21:57 500 11.60
08/14/2026 21:57 100 11.60
08/14/2026 21:57 100 11.60
08/14/2026 21:57 100 11.59
08/14/2026 21:57 200 11.60
08/14/2026 21:57 300 11.60
08/14/2026 21:57 200 11.60
08/14/2026 21:57 200 11.59
08/14/2026 21:57 200 11.59
08/14/2026 21:57 200 11.60
08/14/2026 21:57 400 11.60
08/14/2026 21:57 100 11.59
08/14/2026 21:57 100 11.59
08/14/2026 21:57 100 11.59
08/14/2026 21:57 100 11.59
08/14/2026 21:57 200 11.59
08/14/2026 21:57 100 11.59
08/14/2026 21:57 100 11.59
08/14/2026 21:57 400 11.59
08/14/2026 21:57 100 11.59
08/14/2026 21:57 400 11.59
08/14/2026 21:57 200 11.59
08/14/2026 21:57 400 11.59
08/14/2026 21:57 600 11.59
08/14/2026 21:57 400 11.595
08/14/2026 21:57 100 11.595
08/14/2026 21:57 100 11.595
08/14/2026 21:57 100 11.59
08/14/2026 21:57 100 11.60
08/14/2026 21:57 300 11.60
08/14/2026 21:57 400 11.60
08/14/2026 21:57 100 11.60
08/14/2026 21:57 100 11.60
08/14/2026 21:57 100 11.60
08/14/2026 21:57 400 11.60
08/14/2026 21:57 600 11.60
08/14/2026 21:57 1100 11.60
08/14/2026 21:57 100 11.60
08/14/2026 21:57 400 11.60
08/14/2026 21:57 100 11.60
08/14/2026 21:57 100 11.60
08/14/2026 21:57 100 11.60
08/14/2026 21:57 300 11.60
08/14/2026 21:57 17 11.61
08/14/2026 21:57 1 11.61
08/14/2026 21:57 100 11.60
08/14/2026 21:57 100 11.61
08/14/2026 21:57 100 11.61
08/14/2026 21:57 100 11.61
08/14/2026 21:57 300 11.61
08/14/2026 21:57 200 11.61
08/14/2026 21:57 100 11.61
08/14/2026 21:57 100 11.61
08/14/2026 21:57 100 11.61
08/14/2026 21:57 100 11.61
08/14/2026 21:57 100 11.61
08/14/2026 21:57 100 11.61
08/14/2026 21:57 100 11.61
08/14/2026 21:57 100 11.61
08/14/2026 21:57 100 11.61
08/14/2026 21:57 500 11.61
08/14/2026 21:57 100 11.61
08/14/2026 21:57 300 11.61
08/14/2026 21:57 500 11.61
08/14/2026 21:57 500 11.61
08/14/2026 21:57 100 11.61
08/14/2026 21:57 100 11.61
08/14/2026 21:57 100 11.61
08/14/2026 21:57 200 11.61
08/14/2026 21:57 200 11.61
08/14/2026 21:57 100 11.61
08/14/2026 21:57 100 11.61
08/14/2026 21:57 100 11.61
08/14/2026 21:57 64 11.61
08/14/2026 21:57 100 11.615
08/14/2026 21:57 100 11.62
08/14/2026 21:57 100 11.62
08/14/2026 21:57 100 11.615
08/14/2026 21:57 100 11.62
08/14/2026 21:57 100 11.615
08/14/2026 21:56 100 11.62
08/14/2026 21:56 100 11.62
08/14/2026 21:56 100 11.62
08/14/2026 21:56 300 11.62
08/14/2026 21:56 100 11.62
08/14/2026 21:56 100 11.62
08/14/2026 21:56 100 11.62
08/14/2026 21:56 100 11.61
08/14/2026 21:56 100 11.615
08/14/2026 21:56 100 11.61
08/14/2026 21:56 100 11.61
08/14/2026 21:55 100 11.60
08/14/2026 21:55 100 11.60
08/14/2026 21:55 500 11.60
08/14/2026 21:55 100 11.60
08/14/2026 21:55 100 11.60
08/14/2026 21:55 100 11.60
08/14/2026 21:55 100 11.60
08/14/2026 21:55 100 11.60
08/14/2026 21:55 100 11.60
08/14/2026 21:55 100 11.60
08/14/2026 21:55 100 11.60
08/14/2026 21:55 200 11.60
08/14/2026 21:55 400 11.60
08/14/2026 21:55 100 11.60
08/14/2026 21:55 5 11.60
08/14/2026 21:55 100 11.60
08/14/2026 21:55 200 11.60
08/14/2026 21:55 100 11.60
08/14/2026 21:55 100 11.61
08/14/2026 21:55 100 11.61
08/14/2026 21:55 100 11.61
08/14/2026 21:55 200 11.61
08/14/2026 21:55 100 11.605
08/14/2026 21:55 98 11.61
08/14/2026 21:55 100 11.61
08/14/2026 21:55 100 11.61
08/14/2026 21:55 100 11.61
08/14/2026 21:55 100 11.61
08/14/2026 21:54 100 11.615
08/14/2026 21:54 100 11.61
08/14/2026 21:54 100 11.61
08/14/2026 21:54 100 11.61
08/14/2026 21:54 200 11.61
08/14/2026 21:54 100 11.61
08/14/2026 21:54 100 11.61
08/14/2026 21:54 100 11.61
08/14/2026 21:54 100 11.61
08/14/2026 21:54 100 11.61
08/14/2026 21:54 100 11.61
08/14/2026 21:54 100 11.61
08/14/2026 21:54 200 11.61
08/14/2026 21:54 100 11.61
08/14/2026 21:54 300 11.61
08/14/2026 21:54 100 11.61
08/14/2026 21:54 100 11.61
08/14/2026 21:54 200 11.61
08/14/2026 21:54 200 11.61
08/14/2026 21:54 100 11.61
08/14/2026 21:54 200 11.61
08/14/2026 21:54 100 11.61
08/14/2026 21:53 100 11.62
08/14/2026 21:53 100 11.62
08/14/2026 21:52 100 11.61
08/14/2026 21:52 100 11.61
08/14/2026 21:52 100 11.61
08/14/2026 21:52 100 11.61
08/14/2026 21:52 100 11.61
08/14/2026 21:52 200 11.61
08/14/2026 21:52 100 11.61
08/14/2026 21:52 100 11.61
08/14/2026 21:52 300 11.60
08/14/2026 21:52 100 11.61
08/14/2026 21:52 100 11.61
08/14/2026 21:52 100 11.61
08/14/2026 21:52 100 11.61
08/14/2026 21:52 100 11.61
08/14/2026 21:52 100 11.61
08/14/2026 21:52 100 11.61
08/14/2026 21:52 100 11.61
08/14/2026 21:52 100 11.61
08/14/2026 21:52 200 11.61
08/14/2026 21:52 100 11.61
08/14/2026 21:52 100 11.61
08/14/2026 21:52 100 11.61
08/14/2026 21:52 100 11.61
08/14/2026 21:52 100 11.61
08/14/2026 21:52 100 11.61
08/14/2026 21:52 100 11.61
08/14/2026 21:52 100 11.61
08/14/2026 21:52 100 11.61
08/14/2026 21:52 100 11.61
08/14/2026 21:52 100 11.61
08/14/2026 21:52 100 11.61
08/14/2026 21:52 100 11.61
08/14/2026 21:52 100 11.61
08/14/2026 21:52 100 11.61
08/14/2026 21:52 100 11.61
08/14/2026 21:52 400 11.61
08/14/2026 21:52 16 11.61
08/14/2026 21:52 100 11.61
08/14/2026 21:52 100 11.61
08/14/2026 21:52 400 11.61
08/14/2026 21:52 100 11.61
08/14/2026 21:52 100 11.61
08/14/2026 21:52 100 11.61
08/14/2026 21:52 100 11.61
08/14/2026 21:52 100 11.61
08/14/2026 21:52 100 11.61
08/14/2026 21:52 100 11.61
08/14/2026 21:52 100 11.61
08/14/2026 21:52 100 11.61
08/14/2026 21:51 300 11.61
08/14/2026 21:51 100 11.61
08/14/2026 21:51 100 11.61
08/14/2026 21:51 100 11.61
08/14/2026 21:51 100 11.61
08/14/2026 21:51 100 11.61
08/14/2026 21:50 100 11.61
08/14/2026 21:50 100 11.61
08/14/2026 21:50 300 11.61
08/14/2026 21:50 400 11.61
08/14/2026 21:50 200 11.61
08/14/2026 21:50 100 11.61
08/14/2026 21:50 100 11.61
08/14/2026 21:50 100 11.61
08/14/2026 21:50 100 11.61
08/14/2026 21:50 300 11.61
08/14/2026 21:50 100 11.61
08/14/2026 21:50 100 11.61
08/14/2026 21:50 100 11.61
08/14/2026 21:50 100 11.61
08/14/2026 21:50 300 11.61
08/14/2026 21:50 100 11.61
08/14/2026 21:50 100 11.61
08/14/2026 21:50 100 11.61
08/14/2026 21:50 100 11.61
08/14/2026 21:50 100 11.61
08/14/2026 21:50 200 11.605
08/14/2026 21:50 100 11.60
08/14/2026 21:50 100 11.60
08/14/2026 21:50 100 11.60
08/14/2026 21:50 200 11.60
08/14/2026 21:50 100 11.60
08/14/2026 21:50 100 11.60
08/14/2026 21:50 100 11.60
08/14/2026 21:50 100 11.60
08/14/2026 21:50 100 11.60
08/14/2026 21:50 100 11.60
08/14/2026 21:50 100 11.60
08/14/2026 21:50 100 11.60
08/14/2026 21:50 300 11.60
08/14/2026 21:50 100 11.60
08/14/2026 21:50 100 11.60
08/14/2026 21:50 100 11.60
08/14/2026 21:50 100 11.60
08/14/2026 21:50 100 11.60
08/14/2026 21:50 100 11.60
08/14/2026 21:50 100 11.60
08/14/2026 21:50 100 11.60
08/14/2026 21:50 100 11.60
08/14/2026 21:50 100 11.60
08/14/2026 21:50 100 11.60
08/14/2026 21:50 100 11.60
08/14/2026 21:50 200 11.60
08/14/2026 21:50 100 11.60
08/14/2026 21:50 100 11.60
08/14/2026 21:50 100 11.60
08/14/2026 21:50 300 11.60
08/14/2026 21:50 200 11.60
08/14/2026 21:49 400 11.60
08/14/2026 21:49 400 11.60
08/14/2026 21:49 100 11.60
08/14/2026 21:49 100 11.60
08/14/2026 21:49 100 11.605
08/14/2026 21:49 100 11.605
08/14/2026 21:49 300 11.61
08/14/2026 21:49 100 11.61
08/14/2026 21:49 100 11.61
08/14/2026 21:49 100 11.61
08/14/2026 21:49 100 11.61
08/14/2026 21:49 100 11.61
08/14/2026 21:49 100 11.61
08/14/2026 21:49 36 11.60
08/14/2026 21:49 100 11.61
08/14/2026 21:49 100 11.61
08/14/2026 21:49 100 11.61
08/14/2026 21:49 100 11.61
08/14/2026 21:49 200 11.61
08/14/2026 21:49 100 11.61
08/14/2026 21:49 100 11.61
08/14/2026 21:49 100 11.61
08/14/2026 21:49 300 11.61
08/14/2026 21:49 100 11.61
08/14/2026 21:49 100 11.61
08/14/2026 21:49 100 11.61
08/14/2026 21:49 300 11.61
08/14/2026 21:49 100 11.61
08/14/2026 21:49 100 11.61
08/14/2026 21:49 100 11.61
08/14/2026 21:48 100 11.60
08/14/2026 21:48 100 11.60
08/14/2026 21:48 700 11.60
08/14/2026 21:48 100 11.60
08/14/2026 21:48 100 11.60
08/14/2026 21:48 400 11.60
08/14/2026 21:48 100 11.60
08/14/2026 21:48 100 11.60
08/14/2026 21:48 300 11.60
08/14/2026 21:48 100 11.60
08/14/2026 21:48 100 11.60
08/14/2026 21:46 400 11.60
08/14/2026 21:46 100 11.60
08/14/2026 21:46 100 11.60
08/14/2026 21:46 100 11.60
08/14/2026 21:46 100 11.60
08/14/2026 21:46 200 11.60
08/14/2026 21:46 100 11.60
08/14/2026 21:46 100 11.60
08/14/2026 21:46 100 11.60
08/14/2026 21:46 100 11.60
08/14/2026 21:46 100 11.60
08/14/2026 21:45 100 11.60
08/14/2026 21:45 100 11.60
08/14/2026 21:45 100 11.60
08/14/2026 21:45 100 11.60
08/14/2026 21:45 200 11.60
08/14/2026 21:45 100 11.60
08/14/2026 21:45 100 11.60
08/14/2026 21:44 100 11.60
08/14/2026 21:44 100 11.60
08/14/2026 21:44 200 11.60
08/14/2026 21:44 100 11.60
08/14/2026 21:44 100 11.60
08/14/2026 21:44 600 11.60
08/14/2026 21:44 300 11.60
08/14/2026 21:44 200 11.60
08/14/2026 21:44 100 11.60
08/14/2026 21:44 100 11.60
08/14/2026 21:44 200 11.61
08/14/2026 21:44 100 11.61
08/14/2026 21:44 500 11.61
08/14/2026 21:44 100 11.61
08/14/2026 21:44 400 11.61
08/14/2026 21:44 100 11.61
08/14/2026 21:44 100 11.61
08/14/2026 21:44 100 11.61
08/14/2026 21:44 100 11.61
08/14/2026 21:44 500 11.61
08/14/2026 21:44 100 11.61
08/14/2026 21:44 100 11.61
08/14/2026 21:44 100 11.61
08/14/2026 21:44 100 11.61
08/14/2026 21:44 100 11.61
08/14/2026 21:44 100 11.61
08/14/2026 21:44 100 11.61
08/14/2026 21:44 100 11.61
08/14/2026 21:43 100 11.61
08/14/2026 21:43 100 11.62
08/14/2026 21:43 100 11.62
08/14/2026 21:43 100 11.62
08/14/2026 21:43 100 11.62
08/14/2026 21:43 200 11.62
08/14/2026 21:43 300 11.62
08/14/2026 21:43 500 11.62
08/14/2026 21:43 400 11.62
08/14/2026 21:43 800 11.62
08/14/2026 21:43 100 11.62
08/14/2026 21:43 1700 11.62
08/14/2026 21:43 100 11.62
08/14/2026 21:43 100 11.62
08/14/2026 21:43 100 11.62
08/14/2026 21:43 100 11.62
08/14/2026 21:43 800 11.62
08/14/2026 21:43 200 11.62
08/14/2026 21:43 100 11.62
08/14/2026 21:43 600 11.62
08/14/2026 21:43 100 11.62
08/14/2026 21:43 200 11.62
08/14/2026 21:43 100 11.62
08/14/2026 21:43 100 11.62
08/14/2026 21:43 60 11.61
08/14/2026 21:43 100 11.615
08/14/2026 21:41 100 11.615
08/14/2026 21:40 100 11.61
08/14/2026 21:40 100 11.61
08/14/2026 21:40 100 11.61
08/14/2026 21:39 100 11.615
08/14/2026 21:39 1000 11.62
08/14/2026 21:39 1200 11.62
08/14/2026 21:39 200 11.62
08/14/2026 21:39 200 11.62
08/14/2026 21:38 100 11.61
08/14/2026 21:38 100 11.61
08/14/2026 21:38 100 11.61
08/14/2026 21:38 200 11.61
08/14/2026 21:37 100 11.61
08/14/2026 21:37 100 11.61
08/14/2026 21:37 400 11.61
08/14/2026 21:37 100 11.61
08/14/2026 21:37 300 11.61
08/14/2026 21:37 200 11.61
08/14/2026 21:37 100 11.61
08/14/2026 21:37 100 11.61
08/14/2026 21:37 100 11.61
08/14/2026 21:37 100 11.61
08/14/2026 21:37 100 11.61
08/14/2026 21:37 100 11.62
08/14/2026 21:37 100 11.62
08/14/2026 21:37 100 11.62
08/14/2026 21:37 400 11.62
08/14/2026 21:37 100 11.62
08/14/2026 21:37 100 11.62
08/14/2026 21:37 400 11.62
08/14/2026 21:37 100 11.63
08/14/2026 21:37 100 11.63
08/14/2026 21:36 100 11.63
08/14/2026 21:36 300 11.63
08/14/2026 21:36 100 11.63
08/14/2026 21:36 100 11.63
08/14/2026 21:36 100 11.63
08/14/2026 21:36 300 11.63
08/14/2026 21:36 100 11.63
08/14/2026 21:36 100 11.63
08/14/2026 21:36 300 11.63
08/14/2026 21:36 400 11.63
08/14/2026 21:36 100 11.63
08/14/2026 21:36 100 11.63
08/14/2026 21:36 100 11.63
08/14/2026 21:36 100 11.63
08/14/2026 21:36 300 11.63
08/14/2026 21:36 100 11.63
08/14/2026 21:36 100 11.63
08/14/2026 21:35 100 11.63
08/14/2026 21:35 100 11.63
08/14/2026 21:35 100 11.63
08/14/2026 21:34 100 11.64
08/14/2026 21:34 100 11.64
08/14/2026 21:34 200 11.64
08/14/2026 21:34 100 11.64
08/14/2026 21:34 300 11.64
08/14/2026 21:34 100 11.64
08/14/2026 21:34 100 11.64
08/14/2026 21:34 200 11.64
08/14/2026 21:34 100 11.64
08/14/2026 21:34 200 11.64
08/14/2026 21:34 400 11.64
08/14/2026 21:33 100 11.63
08/14/2026 21:33 100 11.63
08/14/2026 21:33 200 11.63
08/14/2026 21:33 100 11.63
08/14/2026 21:33 100 11.63
08/14/2026 21:33 100 11.63
08/14/2026 21:33 400 11.63
08/14/2026 21:33 100 11.625
08/14/2026 21:33 100 11.62
08/14/2026 21:33 500 11.62
08/14/2026 21:33 100 11.63
08/14/2026 21:33 100 11.63
08/14/2026 21:33 100 11.63
08/14/2026 21:33 100 11.63
08/14/2026 21:31 100 11.64
08/14/2026 21:31 100 11.64
08/14/2026 21:31 100 11.64
08/14/2026 21:31 100 11.64
08/14/2026 21:31 100 11.64
08/14/2026 21:31 100 11.64
08/14/2026 21:31 300 11.64
08/14/2026 21:31 100 11.645
08/14/2026 21:31 300 11.64
08/14/2026 21:31 100 11.64
08/14/2026 21:31 100 11.64
08/14/2026 21:30 100 11.64
08/14/2026 21:29 100 11.64
08/14/2026 21:29 100 11.64
08/14/2026 21:29 200 11.64
08/14/2026 21:28 300 11.64
08/14/2026 21:28 100 11.64
08/14/2026 21:28 200 11.635
08/14/2026 21:28 400 11.63
08/14/2026 21:28 1700 11.63
08/14/2026 21:28 100 11.63
08/14/2026 21:28 100 11.63
08/14/2026 21:28 100 11.63
08/14/2026 21:28 100 11.63
08/14/2026 21:28 1400 11.63
08/14/2026 21:27 100 11.63
08/14/2026 21:27 100 11.63
08/14/2026 21:27 100 11.63
08/14/2026 21:27 100 11.63
08/14/2026 21:27 100 11.63
08/14/2026 21:26 100 11.64
08/14/2026 21:26 100 11.64
08/14/2026 21:26 600 11.64
08/14/2026 21:26 500 11.64
08/14/2026 21:26 200 11.635
08/14/2026 21:26 1700 11.63
08/14/2026 21:26 200 11.63
08/14/2026 21:26 100 11.63
08/14/2026 21:26 300 11.63
08/14/2026 21:26 100 11.63
08/14/2026 21:26 100 11.63
08/14/2026 21:26 100 11.63
08/14/2026 21:24 200 11.63
08/14/2026 21:24 200 11.625
08/14/2026 21:24 100 11.62
08/14/2026 21:24 100 11.62
08/14/2026 21:24 200 11.62
08/14/2026 21:24 100 11.62
08/14/2026 21:24 600 11.62
08/14/2026 21:24 100 11.62
08/14/2026 21:24 300 11.62
08/14/2026 21:24 200 11.62
08/14/2026 21:24 100 11.62
08/14/2026 21:24 100 11.62
08/14/2026 21:24 400 11.62
08/14/2026 21:24 100 11.63
08/14/2026 21:24 100 11.63
08/14/2026 21:24 100 11.63
08/14/2026 21:24 100 11.63
08/14/2026 21:24 100 11.63
08/14/2026 21:24 100 11.63
08/14/2026 21:24 100 11.63
08/14/2026 21:24 100 11.63
08/14/2026 21:24 200 11.63
08/14/2026 21:24 500 11.63
08/14/2026 21:24 100 11.63
08/14/2026 21:24 100 11.63
08/14/2026 21:24 100 11.63
08/14/2026 21:24 400 11.63
08/14/2026 21:24 100 11.63
08/14/2026 21:23 100 11.63
08/14/2026 21:23 100 11.63
08/14/2026 21:23 100 11.63
08/14/2026 21:23 200 11.63
08/14/2026 21:23 300 11.63
08/14/2026 21:23 100 11.63
08/14/2026 21:23 100 11.64
08/14/2026 21:23 100 11.63
08/14/2026 21:23 100 11.64
08/14/2026 21:23 100 11.64
08/14/2026 21:23 100 11.64
08/14/2026 21:23 100 11.64
08/14/2026 21:22 100 11.64
08/14/2026 21:22 200 11.64
08/14/2026 21:22 300 11.63
08/14/2026 21:22 600 11.63
08/14/2026 21:22 100 11.63
08/14/2026 21:22 1700 11.63
08/14/2026 21:22 100 11.63
08/14/2026 21:22 100 11.63
08/14/2026 21:21 100 11.63
08/14/2026 21:21 100 11.63
08/14/2026 21:21 100 11.63
08/14/2026 21:20 100 11.63
08/14/2026 21:19 100 11.63
08/14/2026 21:19 100 11.635
08/14/2026 21:19 100 11.63
08/14/2026 21:19 300 11.63
08/14/2026 21:19 100 11.63
08/14/2026 21:19 100 11.63
08/14/2026 21:19 200 11.63
08/14/2026 21:19 400 11.63
08/14/2026 21:19 100 11.63
08/14/2026 21:19 100 11.63
08/14/2026 21:19 100 11.63
08/14/2026 21:19 100 11.63
08/14/2026 21:19 400 11.63
08/14/2026 21:19 600 11.63
08/14/2026 21:19 100 11.63
08/14/2026 21:19 200 11.63
08/14/2026 21:19 200 11.625
08/14/2026 21:19 400 11.62
08/14/2026 21:19 100 11.62
08/14/2026 21:19 100 11.62
08/14/2026 21:19 1400 11.62
08/14/2026 21:19 200 11.62
08/14/2026 21:19 300 11.62
08/14/2026 21:19 1000 11.62
08/14/2026 21:19 100 11.62
08/14/2026 21:19 1700 11.62
08/14/2026 21:19 600 11.62
08/14/2026 21:18 100 11.61
08/14/2026 21:18 100 11.61
08/14/2026 21:17 100 11.61
08/14/2026 21:16 100 11.61
08/14/2026 21:16 100 11.61
08/14/2026 21:15 100 11.61
08/14/2026 21:15 100 11.61
08/14/2026 21:15 100 11.61
08/14/2026 21:15 400 11.61
08/14/2026 21:15 100 11.615
08/14/2026 21:15 300 11.61
08/14/2026 21:15 200 11.61
08/14/2026 21:15 100 11.61
08/14/2026 21:15 100 11.61
08/14/2026 21:15 100 11.61
08/14/2026 21:14 200 11.61
08/14/2026 21:14 100 11.61
08/14/2026 21:14 100 11.61
08/14/2026 21:14 100 11.61
08/14/2026 21:14 100 11.61
08/14/2026 21:14 100 11.61
08/14/2026 21:14 100 11.61
08/14/2026 21:14 100 11.61
08/14/2026 21:14 100 11.61
08/14/2026 21:14 200 11.61
08/14/2026 21:13 100 11.63
08/14/2026 21:13 100 11.62
08/14/2026 21:13 100 11.62
08/14/2026 21:13 100 11.62
08/14/2026 21:13 100 11.62
08/14/2026 21:13 400 11.62
08/14/2026 21:13 100 11.62
08/14/2026 21:12 100 11.62
08/14/2026 21:12 100 11.62
08/14/2026 21:12 100 11.62
08/14/2026 21:12 100 11.62
08/14/2026 21:12 400 11.62
08/14/2026 21:12 100 11.62
08/14/2026 21:11 100 11.62
08/14/2026 21:10 100 11.62
08/14/2026 21:10 100 11.62
08/14/2026 21:10 100 11.62
08/14/2026 21:10 200 11.62
08/14/2026 21:10 400 11.62
08/14/2026 21:10 100 11.62
08/14/2026 21:10 100 11.62
08/14/2026 21:09 400 11.62
08/14/2026 21:09 100 11.62
08/14/2026 21:09 1000 11.62
08/14/2026 21:09 300 11.62
08/14/2026 21:09 100 11.62
08/14/2026 21:09 200 11.62
08/14/2026 21:09 100 11.62
08/14/2026 21:09 100 11.62
08/14/2026 21:09 100 11.61
08/14/2026 21:09 100 11.61
08/14/2026 21:09 100 11.61
08/14/2026 21:09 400 11.61
08/14/2026 21:09 1600 11.61
08/14/2026 21:08 100 11.60
08/14/2026 21:07 200 11.61
08/14/2026 21:07 100 11.61
08/14/2026 21:07 100 11.61
08/14/2026 21:07 100 11.61
08/14/2026 21:05 100 11.61
08/14/2026 21:04 100 11.61
08/14/2026 21:04 100 11.61
08/14/2026 21:04 100 11.61
08/14/2026 21:04 200 11.61
08/14/2026 21:04 100 11.62
08/14/2026 21:04 100 11.62
08/14/2026 21:04 100 11.62
08/14/2026 21:02 100 11.63
08/14/2026 21:01 300 11.63
08/14/2026 21:01 100 11.63
08/14/2026 21:01 100 11.63
08/14/2026 21:01 100 11.63
08/14/2026 21:01 3900 11.63
08/14/2026 21:01 100 11.63
08/14/2026 21:00 100 11.63
08/14/2026 21:00 100 11.63
08/14/2026 21:00 100 11.63
08/14/2026 21:00 100 11.63
08/14/2026 21:00 300 11.63
08/14/2026 21:00 300 11.63
08/14/2026 21:00 100 11.63
08/14/2026 21:00 100 11.63
08/14/2026 21:00 100 11.63
08/14/2026 20:58 100 11.62
08/14/2026 20:58 100 11.62
08/14/2026 20:58 100 11.62
08/14/2026 20:58 100 11.62
08/14/2026 20:58 100 11.62
08/14/2026 20:57 100 11.63
08/14/2026 20:57 100 11.63
08/14/2026 20:56 300 11.63
08/14/2026 20:56 100 11.63
08/14/2026 20:56 100 11.63
08/14/2026 20:56 100 11.63
08/14/2026 20:56 300 11.63
08/14/2026 20:56 100 11.63
08/14/2026 20:56 100 11.63
08/14/2026 20:56 200 11.63
08/14/2026 20:56 300 11.63
08/14/2026 20:56 100 11.63
08/14/2026 20:55 300 11.64
08/14/2026 20:55 100 11.64
08/14/2026 20:55 600 11.64
08/14/2026 20:55 100 11.64
08/14/2026 20:55 400 11.64
08/14/2026 20:55 100 11.64
08/14/2026 20:55 200 11.64
08/14/2026 20:55 100 11.63
08/14/2026 20:55 500 11.63
08/14/2026 20:55 900 11.63
08/14/2026 20:55 100 11.63
08/14/2026 20:55 300 11.63
08/14/2026 20:55 500 11.63
08/14/2026 20:55 300 11.63
08/14/2026 20:55 900 11.63
08/14/2026 20:55 100 11.63
08/14/2026 20:55 300 11.63
08/14/2026 20:55 100 11.63
08/14/2026 20:55 100 11.63
08/14/2026 20:55 100 11.63
08/14/2026 20:55 100 11.625
08/14/2026 20:55 100 11.62
08/14/2026 20:55 100 11.62
08/14/2026 20:55 600 11.62
08/14/2026 20:55 100 11.62
08/14/2026 20:55 100 11.62
08/14/2026 20:55 100 11.62
08/14/2026 20:54 100 11.61
08/14/2026 20:53 100 11.61
08/14/2026 20:53 200 11.61
08/14/2026 20:53 100 11.61
08/14/2026 20:53 100 11.61
08/14/2026 20:53 100 11.61
08/14/2026 20:53 100 11.61
08/14/2026 20:53 100 11.61
08/14/2026 20:53 100 11.61
08/14/2026 20:53 100 11.62
08/14/2026 20:53 100 11.62
08/14/2026 20:53 100 11.62
08/14/2026 20:53 100 11.62
08/14/2026 20:52 100 11.62
08/14/2026 20:48 400 11.62
08/14/2026 20:48 200 11.62
08/14/2026 20:48 100 11.62
08/14/2026 20:48 100 11.62
08/14/2026 20:46 100 11.615
08/14/2026 20:45 200 11.62
08/14/2026 20:45 100 11.62
08/14/2026 20:45 100 11.62
08/14/2026 20:45 100 11.62
08/14/2026 20:45 100 11.63
08/14/2026 20:45 100 11.63
08/14/2026 20:45 500 11.63
08/14/2026 20:45 100 11.63
08/14/2026 20:45 300 11.63
08/14/2026 20:45 300 11.63
08/14/2026 20:45 400 11.63
08/14/2026 20:44 100 11.64
08/14/2026 20:44 100 11.64
08/14/2026 20:43 100 11.64
08/14/2026 20:43 100 11.64
08/14/2026 20:43 100 11.64
08/14/2026 20:43 100 11.64
08/14/2026 20:43 100 11.65
08/14/2026 20:42 100 11.65
08/14/2026 20:42 100 11.65
08/14/2026 20:40 400 11.65
08/14/2026 20:40 100 11.65
08/14/2026 20:40 100 11.65
08/14/2026 20:39 200 11.66
08/14/2026 20:39 100 11.66
08/14/2026 20:39 100 11.665
08/14/2026 20:39 600 11.66
08/14/2026 20:39 600 11.66
08/14/2026 20:39 100 11.66
08/14/2026 20:39 100 11.66
08/14/2026 20:39 100 11.66
08/14/2026 20:39 100 11.66
08/14/2026 20:39 100 11.66
08/14/2026 20:39 1100 11.66
08/14/2026 20:39 200 11.66
08/14/2026 20:39 300 11.66
08/14/2026 20:39 100 11.66
08/14/2026 20:39 100 11.66
08/14/2026 20:39 300 11.66
08/14/2026 20:39 300 11.66
08/14/2026 20:39 100 11.66
08/14/2026 20:38 100 11.65
08/14/2026 20:36 200 11.65
08/14/2026 20:36 100 11.65
08/14/2026 20:35 100 11.64
08/14/2026 20:34 100 11.65
08/14/2026 20:33 100 11.65
08/14/2026 20:33 100 11.65
08/14/2026 20:33 100 11.65
08/14/2026 20:32 200 11.64
08/14/2026 20:32 100 11.64
08/14/2026 20:32 100 11.64
08/14/2026 20:32 100 11.64
08/14/2026 20:28 300 11.655
08/14/2026 20:28 300 11.655
08/14/2026 20:28 100 11.65
08/14/2026 20:28 100 11.65
08/14/2026 20:28 500 11.65
08/14/2026 20:28 100 11.65
08/14/2026 20:28 200 11.65
08/14/2026 20:28 100 11.66
08/14/2026 20:28 200 11.66
08/14/2026 20:28 100 11.66
08/14/2026 20:28 100 11.66
08/14/2026 20:28 100 11.66
08/14/2026 20:28 100 11.66
08/14/2026 20:27 100 11.66
08/14/2026 20:27 300 11.66
08/14/2026 20:27 1700 11.66
08/14/2026 20:27 300 11.66
08/14/2026 20:27 100 11.66
08/14/2026 20:27 100 11.66
08/14/2026 20:27 100 11.66
08/14/2026 20:24 100 11.655
08/14/2026 20:22 32 11.66
08/14/2026 20:20 100 11.65
08/14/2026 20:20 100 11.65
08/14/2026 20:20 100 11.65
08/14/2026 20:19 100 11.65
08/14/2026 20:19 100 11.66
08/14/2026 20:18 100 11.67
08/14/2026 20:18 100 11.67
08/14/2026 20:18 100 11.67
08/14/2026 20:17 100 11.68
08/14/2026 20:17 200 11.68
08/14/2026 20:17 200 11.68
08/14/2026 20:17 100 11.68
08/14/2026 20:17 44 11.68
08/14/2026 20:16 100 11.67
08/14/2026 20:16 100 11.67
08/14/2026 20:16 200 11.67
08/14/2026 20:16 100 11.67
08/14/2026 20:14 200 11.66
08/14/2026 20:14 200 11.66
08/14/2026 20:13 100 11.66
08/14/2026 20:11 200 11.66
08/14/2026 20:10 100 11.66
08/14/2026 20:10 100 11.66
08/14/2026 20:10 200 11.67
08/14/2026 20:10 100 11.67
08/14/2026 20:10 100 11.67
08/14/2026 20:10 100 11.67
08/14/2026 20:10 200 11.67
08/14/2026 20:09 100 11.665
08/14/2026 20:09 100 11.66
08/14/2026 20:09 100 11.66
08/14/2026 20:07 100 11.67
08/14/2026 20:07 100 11.67
08/14/2026 20:06 100 11.68
08/14/2026 20:06 200 11.68
08/14/2026 20:06 100 11.68
08/14/2026 20:06 100 11.68
08/14/2026 20:05 100 11.68
08/14/2026 20:05 100 11.68
08/14/2026 20:05 100 11.68
08/14/2026 20:05 100 11.68
08/14/2026 20:05 100 11.67
08/14/2026 20:05 100 11.67
08/14/2026 20:05 100 11.67
08/14/2026 20:04 100 11.67
08/14/2026 20:04 100 11.67
08/14/2026 20:03 200 11.67
08/14/2026 20:03 100 11.67
08/14/2026 20:02 100 11.67
08/14/2026 20:02 200 11.66
08/14/2026 20:01 100 11.67
08/14/2026 20:01 100 11.67
08/14/2026 20:01 100 11.67
08/14/2026 20:01 100 11.67
08/14/2026 20:01 200 11.67
08/14/2026 20:01 100 11.66
08/14/2026 20:01 100 11.66
08/14/2026 20:00 100 11.66
08/14/2026 20:00 100 11.66
08/14/2026 20:00 100 11.66
08/14/2026 20:00 100 11.66
08/14/2026 20:00 100 11.66
08/14/2026 20:00 100 11.66
08/14/2026 20:00 100 11.66
08/14/2026 20:00 100 11.66
08/14/2026 20:00 600 11.66
08/14/2026 20:00 200 11.66
08/14/2026 19:59 100 11.65
08/14/2026 19:59 200 11.65
08/14/2026 19:58 100 11.65
08/14/2026 19:58 100 11.65
08/14/2026 19:58 200 11.65
08/14/2026 19:58 200 11.65
08/14/2026 19:58 200 11.65
08/14/2026 19:58 200 11.65
08/14/2026 19:58 200 11.64
08/14/2026 19:58 200 11.64
08/14/2026 19:58 600 11.64
08/14/2026 19:58 100 11.64
08/14/2026 19:58 600 11.64
08/14/2026 19:58 100 11.64
08/14/2026 19:58 400 11.64
08/14/2026 19:58 600 11.64
08/14/2026 19:58 100 11.64
08/14/2026 19:58 200 11.64
08/14/2026 19:58 100 11.64
08/14/2026 19:57 200 11.64
08/14/2026 19:57 1100 11.64
08/14/2026 19:57 600 11.64
08/14/2026 19:57 100 11.64
08/14/2026 19:57 800 11.64
08/14/2026 19:57 200 11.64
08/14/2026 19:57 200 11.64
08/14/2026 19:57 100 11.64
08/14/2026 19:57 100 11.65
08/14/2026 19:57 100 11.65
08/14/2026 19:57 200 11.65
08/14/2026 19:57 200 11.65
08/14/2026 19:57 500 11.65
08/14/2026 19:57 600 11.65
08/14/2026 19:57 500 11.65
08/14/2026 19:57 100 11.65
08/14/2026 19:57 500 11.65
08/14/2026 19:57 200 11.65
08/14/2026 19:57 300 11.65
08/14/2026 19:56 100 11.65
08/14/2026 19:56 100 11.65
08/14/2026 19:56 100 11.65
08/14/2026 19:56 100 11.65
08/14/2026 19:56 3300 11.65
08/14/2026 19:56 100 11.65
08/14/2026 19:56 100 11.65
08/14/2026 19:55 2100 11.65
08/14/2026 19:55 100 11.65
08/14/2026 19:55 600 11.65
08/14/2026 19:55 1000 11.65
08/14/2026 19:55 100 11.65
08/14/2026 19:55 1000 11.65
08/14/2026 19:55 100 11.65
08/14/2026 19:55 900 11.65
08/14/2026 19:55 100 11.65
08/14/2026 19:55 1000 11.65
08/14/2026 19:55 100 11.65
08/14/2026 19:55 800 11.65
08/14/2026 19:55 1000 11.65
08/14/2026 19:55 200 11.65
08/14/2026 19:55 100 11.65
08/14/2026 19:55 1000 11.65
08/14/2026 19:55 200 11.65
08/14/2026 19:55 100 11.64
08/14/2026 19:55 100 11.64
08/14/2026 19:55 100 11.64
08/14/2026 19:55 100 11.64
08/14/2026 19:55 100 11.64
08/14/2026 19:55 100 11.64
08/14/2026 19:55 100 11.64
08/14/2026 19:55 100 11.64
08/14/2026 19:55 100 11.64
08/14/2026 19:55 100 11.64
08/14/2026 19:55 100 11.64
08/14/2026 19:55 100 11.64
08/14/2026 19:55 100 11.64
08/14/2026 19:55 100 11.64
08/14/2026 19:55 100 11.64
08/14/2026 19:55 100 11.64
08/14/2026 19:55 100 11.64
08/14/2026 19:55 100 11.64
08/14/2026 19:55 100 11.64
08/14/2026 19:55 100 11.64
08/14/2026 19:55 100 11.64
08/14/2026 19:55 100 11.64
08/14/2026 19:55 100 11.64
08/14/2026 19:55 100 11.64
08/14/2026 19:55 100 11.64
08/14/2026 19:55 100 11.64
08/14/2026 19:55 100 11.64
08/14/2026 19:55 100 11.64
08/14/2026 19:55 100 11.64
08/14/2026 19:55 100 11.64
08/14/2026 19:55 100 11.64
08/14/2026 19:55 800 11.64
08/14/2026 19:55 100 11.64
08/14/2026 19:55 100 11.64
08/14/2026 19:55 800 11.64
08/14/2026 19:55 100 11.64
08/14/2026 19:55 100 11.64
08/14/2026 19:55 600 11.64
08/14/2026 19:55 400 11.64
08/14/2026 19:55 300 11.64
08/14/2026 19:55 100 11.64
08/14/2026 19:55 300 11.64
08/14/2026 19:54 100 11.66
08/14/2026 19:54 100 11.66
08/14/2026 19:54 100 11.66
08/14/2026 19:54 100 11.66
08/14/2026 19:54 100 11.66
08/14/2026 19:54 100 11.66
08/14/2026 19:54 100 11.66
08/14/2026 19:54 200 11.66
08/14/2026 19:53 200 11.66
08/14/2026 19:53 700 11.66
08/14/2026 19:53 100 11.66
08/14/2026 19:53 600 11.66
08/14/2026 19:53 100 11.67
08/14/2026 19:53 100 11.67
08/14/2026 19:52 100 11.68
08/14/2026 19:52 100 11.68
08/14/2026 19:51 100 11.68
08/14/2026 19:51 200 11.68
08/14/2026 19:50 100 11.68
08/14/2026 19:50 100 11.68
08/14/2026 19:50 100 11.68
08/14/2026 19:50 3 11.68
08/14/2026 19:50 100 11.68
08/14/2026 19:50 100 11.68
08/14/2026 19:50 100 11.68
08/14/2026 19:50 100 11.69
08/14/2026 19:46 100 11.70
08/14/2026 19:46 100 11.69
08/14/2026 19:46 100 11.69
08/14/2026 19:46 100 11.69
08/14/2026 19:45 200 11.70
08/14/2026 19:44 100 11.70
08/14/2026 19:44 100 11.70
08/14/2026 19:44 100 11.695
08/14/2026 19:43 200 11.70
08/14/2026 19:42 100 11.70
08/14/2026 19:42 100 11.70
08/14/2026 19:42 800 11.69
08/14/2026 19:42 100 11.69
08/14/2026 19:42 100 11.69
08/14/2026 19:42 100 11.70
08/14/2026 19:41 100 11.71
08/14/2026 19:40 100 11.71
08/14/2026 19:40 100 11.71
08/14/2026 19:40 100 11.71
08/14/2026 19:40 100 11.71
08/14/2026 19:38 90 11.72
08/14/2026 19:38 100 11.72
08/14/2026 19:38 100 11.72
08/14/2026 19:38 100 11.72
08/14/2026 19:38 100 11.72
08/14/2026 19:38 100 11.72
08/14/2026 19:38 100 11.72
08/14/2026 19:38 100 11.72
08/14/2026 19:38 300 11.72
08/14/2026 19:38 200 11.72
08/14/2026 19:38 100 11.72
08/14/2026 19:38 100 11.73
08/14/2026 19:37 100 11.73
08/14/2026 19:37 100 11.73
08/14/2026 19:35 200 11.73
08/14/2026 19:35 100 11.73
08/14/2026 19:35 100 11.74
08/14/2026 19:34 100 11.74
08/14/2026 19:34 100 11.74
08/14/2026 19:34 200 11.74
08/14/2026 19:32 100 11.74
08/14/2026 19:32 100 11.74
08/14/2026 19:31 100 11.74
08/14/2026 19:31 100 11.74
08/14/2026 19:31 100 11.74
08/14/2026 19:31 100 11.74
08/14/2026 19:31 200 11.74
08/14/2026 19:31 100 11.74
08/14/2026 19:30 100 11.74
08/14/2026 19:29 100 11.74
08/14/2026 19:29 100 11.74
08/14/2026 19:29 100 11.74
08/14/2026 19:26 100 11.74
08/14/2026 19:26 100 11.75
08/14/2026 19:26 100 11.75
08/14/2026 19:25 100 11.75
08/14/2026 19:25 100 11.75
08/14/2026 19:24 100 11.75
08/14/2026 19:24 100 11.76
08/14/2026 19:24 100 11.77
08/14/2026 19:22 100 11.77
08/14/2026 19:22 100 11.77
08/14/2026 19:21 100 11.77
08/14/2026 19:21 100 11.77
08/14/2026 19:21 100 11.77
08/14/2026 19:21 100 11.77
08/14/2026 19:21 100 11.77
08/14/2026 19:20 100 11.76
08/14/2026 19:20 200 11.76
08/14/2026 19:20 100 11.76
08/14/2026 19:20 200 11.76
08/14/2026 19:20 100 11.76
08/14/2026 19:20 200 11.76
08/14/2026 19:19 100 11.77
08/14/2026 19:19 100 11.77
08/14/2026 19:19 100 11.77
08/14/2026 19:19 100 11.77
08/14/2026 19:19 100 11.77
08/14/2026 19:19 200 11.77
08/14/2026 19:19 100 11.775
08/14/2026 19:17 100 11.77
08/14/2026 19:16 200 11.77
08/14/2026 19:16 200 11.77
08/14/2026 19:16 100 11.77
08/14/2026 19:16 100 11.77
08/14/2026 19:15 100 11.77
08/14/2026 19:15 100 11.77
08/14/2026 19:15 100 11.77
08/14/2026 19:15 100 11.76
08/14/2026 19:15 1000 11.76
08/14/2026 19:15 100 11.76
08/14/2026 19:15 300 11.76
08/14/2026 19:15 200 11.76
08/14/2026 19:15 100 11.76
08/14/2026 19:13 100 11.75
08/14/2026 19:13 200 11.75
08/14/2026 19:13 100 11.75
08/14/2026 19:13 100 11.75
08/14/2026 19:13 100 11.75
08/14/2026 19:13 200 11.75
08/14/2026 19:13 100 11.75
08/14/2026 19:11 100 11.75
08/14/2026 19:11 100 11.75
08/14/2026 19:11 100 11.745
08/14/2026 19:11 100 11.745
08/14/2026 19:09 100 11.75
08/14/2026 19:09 100 11.75
08/14/2026 19:08 100 11.75
08/14/2026 19:08 100 11.75
08/14/2026 19:06 100 11.75
08/14/2026 19:06 100 11.75
08/14/2026 19:04 100 11.76
08/14/2026 19:04 100 11.76
08/14/2026 19:03 100 11.765
08/14/2026 19:02 100 11.76
08/14/2026 19:02 100 11.76
08/14/2026 19:02 100 11.76
08/14/2026 19:01 100 11.76
08/14/2026 19:00 100 11.77
08/14/2026 18:59 100 11.77
08/14/2026 18:59 100 11.77
08/14/2026 18:56 100 11.78
08/14/2026 18:56 100 11.78
08/14/2026 18:56 200 11.78
08/14/2026 18:55 100 11.78
08/14/2026 18:55 100 11.78
08/14/2026 18:54 100 11.79
08/14/2026 18:52 100 11.78
08/14/2026 18:52 100 11.79
08/14/2026 18:52 100 11.79
08/14/2026 18:52 100 11.80
08/14/2026 18:51 100 11.79
08/14/2026 18:51 100 11.79
08/14/2026 18:51 100 11.79
08/14/2026 18:51 100 11.79
08/14/2026 18:51 100 11.79
08/14/2026 18:51 100 11.79
08/14/2026 18:51 100 11.79
08/14/2026 18:51 100 11.79
08/14/2026 18:51 100 11.79
08/14/2026 18:51 100 11.79
08/14/2026 18:51 100 11.79
08/14/2026 18:51 100 11.79
08/14/2026 18:51 100 11.79
08/14/2026 18:51 100 11.79
08/14/2026 18:51 200 11.79
08/14/2026 18:50 100 11.77
08/14/2026 18:49 100 11.77
08/14/2026 18:48 100 11.77
08/14/2026 18:48 100 11.765
08/14/2026 18:48 100 11.76
08/14/2026 18:47 100 11.76
08/14/2026 18:47 100 11.76
08/14/2026 18:47 100 11.76
08/14/2026 18:46 100 11.77
08/14/2026 18:45 100 11.77
08/14/2026 18:45 100 11.77
08/14/2026 18:45 100 11.77
08/14/2026 18:45 100 11.78
08/14/2026 18:45 100 11.785
08/14/2026 18:45 100 11.78
08/14/2026 18:44 100 11.78
08/14/2026 18:43 100 11.78
08/14/2026 18:41 100 11.78
08/14/2026 18:41 100 11.78
08/14/2026 18:39 100 11.78
08/14/2026 18:38 100 11.78
08/14/2026 18:38 200 11.78
08/14/2026 18:38 100 11.77
08/14/2026 18:37 100 11.77
08/14/2026 18:37 200 11.77
08/14/2026 18:37 200 11.77
08/14/2026 18:37 100 11.77
08/14/2026 18:37 100 11.77
08/14/2026 18:37 100 11.77
08/14/2026 18:37 100 11.77
08/14/2026 18:37 100 11.77
08/14/2026 18:37 100 11.77
08/14/2026 18:37 100 11.77
08/14/2026 18:37 100 11.77
08/14/2026 18:37 200 11.77
08/14/2026 18:36 100 11.78
08/14/2026 18:36 200 11.78
08/14/2026 18:36 200 11.78
08/14/2026 18:36 100 11.78
08/14/2026 18:36 200 11.78
08/14/2026 18:36 100 11.77
08/14/2026 18:36 100 11.77
08/14/2026 18:36 1000 11.77
08/14/2026 18:36 100 11.765
08/14/2026 18:35 100 11.76
08/14/2026 18:35 100 11.76
08/14/2026 18:35 100 11.76
08/14/2026 18:35 100 11.76
08/14/2026 18:35 100 11.76
08/14/2026 18:35 600 11.76
08/14/2026 18:35 100 11.76
08/14/2026 18:35 100 11.76
08/14/2026 18:35 600 11.76
08/14/2026 18:35 200 11.76
08/14/2026 18:35 100 11.76
08/14/2026 18:35 200 11.76
08/14/2026 18:35 200 11.755
08/14/2026 18:34 100 11.76
08/14/2026 18:34 100 11.76
08/14/2026 18:34 100 11.75
08/14/2026 18:34 300 11.75
08/14/2026 18:34 100 11.74
08/14/2026 18:34 100 11.74
08/14/2026 18:34 100 11.74
08/14/2026 18:33 53 11.73
08/14/2026 18:33 100 11.73
08/14/2026 18:33 100 11.73
08/14/2026 18:33 100 11.73
08/14/2026 18:33 300 11.74
08/14/2026 18:33 100 11.74
08/14/2026 18:33 200 11.74
08/14/2026 18:33 200 11.74
08/14/2026 18:33 100 11.74
08/14/2026 18:33 200 11.74
08/14/2026 18:32 100 11.74
08/14/2026 18:32 200 11.75
08/14/2026 18:32 100 11.75
08/14/2026 18:32 100 11.75
08/14/2026 18:32 100 11.75
08/14/2026 18:31 100 11.75
08/14/2026 18:31 100 11.76
08/14/2026 18:30 100 11.76
08/14/2026 18:29 100 11.76
08/14/2026 18:29 100 11.76
08/14/2026 18:29 100 11.76
08/14/2026 18:29 100 11.76
08/14/2026 18:29 300 11.76
08/14/2026 18:28 100 11.75
08/14/2026 18:28 100 11.75
08/14/2026 18:26 100 11.76
08/14/2026 18:25 100 11.76
08/14/2026 18:25 100 11.76
08/14/2026 18:25 100 11.76
08/14/2026 18:25 100 11.76
08/14/2026 18:25 300 11.76
08/14/2026 18:25 300 11.765
08/14/2026 18:25 100 11.765
08/14/2026 18:24 100 11.765
08/14/2026 18:24 100 11.76
08/14/2026 18:19 100 11.76
08/14/2026 18:17 100 11.76
08/14/2026 18:17 100 11.76
08/14/2026 18:17 100 11.76
08/14/2026 18:17 200 11.76
08/14/2026 18:17 100 11.77
08/14/2026 18:17 100 11.77
08/14/2026 18:17 100 11.77
08/14/2026 18:16 200 11.78
08/14/2026 18:16 100 11.77
08/14/2026 18:16 100 11.77
08/14/2026 18:16 100 11.77
08/14/2026 18:16 400 11.77
08/14/2026 18:16 1900 11.77
08/14/2026 18:16 100 11.77
08/14/2026 18:16 100 11.77
08/14/2026 18:16 200 11.77
08/14/2026 18:16 200 11.77
08/14/2026 18:16 100 11.77
08/14/2026 18:16 600 11.77
08/14/2026 18:16 100 11.77
08/14/2026 18:16 100 11.77
08/14/2026 18:16 400 11.77
08/14/2026 18:16 300 11.77
08/14/2026 18:16 200 11.77
08/14/2026 18:15 100 11.75
08/14/2026 18:15 200 11.75
08/14/2026 18:14 100 11.75
08/14/2026 18:14 100 11.75
08/14/2026 18:14 100 11.75
08/14/2026 18:14 100 11.755
08/14/2026 18:13 100 11.75
08/14/2026 18:13 200 11.74
08/14/2026 18:12 100 11.75
08/14/2026 18:11 100 11.74
08/14/2026 18:11 100 11.74
08/14/2026 18:11 100 11.74
08/14/2026 18:11 100 11.73
08/14/2026 18:11 100 11.73
08/14/2026 18:11 200 11.73
08/14/2026 18:10 100 11.73
08/14/2026 18:10 100 11.73
08/14/2026 18:10 500 11.73
08/14/2026 18:10 100 11.73
08/14/2026 18:10 100 11.73
08/14/2026 18:10 400 11.73
08/14/2026 18:10 100 11.73
08/14/2026 18:10 100 11.73
08/14/2026 18:10 200 11.73
08/14/2026 18:10 100 11.74
08/14/2026 18:09 200 11.74
08/14/2026 18:08 100 11.76
08/14/2026 18:08 100 11.76
08/14/2026 18:08 200 11.76
08/14/2026 18:08 100 11.75
08/14/2026 18:08 200 11.75
08/14/2026 18:08 100 11.76
08/14/2026 18:07 200 11.77
08/14/2026 18:07 100 11.77
08/14/2026 18:07 200 11.77
08/14/2026 18:07 100 11.77
08/14/2026 18:07 400 11.77
08/14/2026 18:07 300 11.77
08/14/2026 18:07 300 11.77
08/14/2026 18:07 100 11.77
08/14/2026 18:07 700 11.77
08/14/2026 18:07 200 11.77
08/14/2026 18:07 200 11.77
08/14/2026 18:07 200 11.77
08/14/2026 18:07 100 11.77
08/14/2026 18:07 100 11.77
08/14/2026 18:07 200 11.77
08/14/2026 18:07 300 11.77
08/14/2026 18:07 85 11.76
08/14/2026 18:07 100 11.76
08/14/2026 18:06 100 11.75
08/14/2026 18:06 100 11.75
08/14/2026 18:06 100 11.74
08/14/2026 18:05 100 11.76
08/14/2026 18:05 100 11.76
08/14/2026 18:05 100 11.76
08/14/2026 18:05 200 11.76
08/14/2026 18:05 100 11.76
08/14/2026 18:05 200 11.76
08/14/2026 18:05 200 11.76
08/14/2026 18:05 200 11.77
08/14/2026 18:05 100 11.77
08/14/2026 18:05 100 11.77
08/14/2026 18:05 100 11.77
08/14/2026 18:05 200 11.78
08/14/2026 18:05 100 11.78
08/14/2026 18:05 100 11.78
08/14/2026 18:05 200 11.78
08/14/2026 18:05 200 11.78
08/14/2026 18:05 100 11.79
08/14/2026 18:05 100 11.79
08/14/2026 18:01 100 11.80
08/14/2026 18:01 100 11.80
08/14/2026 18:01 100 11.79
08/14/2026 18:01 200 11.79
08/14/2026 18:01 200 11.79
08/14/2026 18:01 100 11.79
08/14/2026 18:01 100 11.79
08/14/2026 18:01 100 11.79
08/14/2026 18:01 100 11.79
08/14/2026 18:01 200 11.79
08/14/2026 18:01 800 11.80
08/14/2026 18:01 200 11.80
08/14/2026 18:01 100 11.80
08/14/2026 18:01 200 11.79
08/14/2026 18:01 200 11.80
08/14/2026 18:01 100 11.805
08/14/2026 18:00 100 11.80
08/14/2026 17:59 100 11.80
08/14/2026 17:59 100 11.80
08/14/2026 17:59 100 11.79
08/14/2026 17:59 300 11.79
08/14/2026 17:59 100 11.79
08/14/2026 17:59 100 11.79
08/14/2026 17:59 100 11.79
08/14/2026 17:59 100 11.80
08/14/2026 17:59 100 11.80
08/14/2026 17:59 100 11.80
08/14/2026 17:58 100 11.81
08/14/2026 17:58 100 11.81
08/14/2026 17:58 100 11.81
08/14/2026 17:58 100 11.81
08/14/2026 17:58 200 11.82
08/14/2026 17:57 100 11.81
08/14/2026 17:57 100 11.81
08/14/2026 17:56 100 11.79
08/14/2026 17:56 100 11.79
08/14/2026 17:56 200 11.79
08/14/2026 17:55 100 11.78
08/14/2026 17:55 100 11.78
08/14/2026 17:55 100 11.78
08/14/2026 17:55 100 11.78
08/14/2026 17:55 100 11.78
08/14/2026 17:55 100 11.78
08/14/2026 17:55 100 11.78
08/14/2026 17:55 100 11.78
08/14/2026 17:55 100 11.78
08/14/2026 17:55 100 11.78
08/14/2026 17:55 300 11.78
08/14/2026 17:55 200 11.78
08/14/2026 17:55 100 11.75
08/14/2026 17:55 100 11.75
08/14/2026 17:55 100 11.74
08/14/2026 17:55 100 11.74
08/14/2026 17:55 200 11.74
08/14/2026 17:55 100 11.74
08/14/2026 17:55 100 11.74
08/14/2026 17:54 100 11.74
08/14/2026 17:54 100 11.74
08/14/2026 17:53 100 11.74
08/14/2026 17:53 100 11.735
08/14/2026 17:53 200 11.73
08/14/2026 17:53 100 11.73
08/14/2026 17:53 100 11.73
08/14/2026 17:51 100 11.72
08/14/2026 17:51 200 11.72
08/14/2026 17:51 200 11.72
08/14/2026 17:51 200 11.72
08/14/2026 17:50 100 11.72
08/14/2026 17:50 100 11.72
08/14/2026 17:50 100 11.72
08/14/2026 17:48 100 11.74
08/14/2026 17:48 100 11.74
08/14/2026 17:48 37 11.72
08/14/2026 17:48 100 11.72
08/14/2026 17:48 100 11.72
08/14/2026 17:48 100 11.72
08/14/2026 17:47 100 11.72
08/14/2026 17:47 100 11.72
08/14/2026 17:47 100 11.72
08/14/2026 17:47 200 11.72
08/14/2026 17:47 100 11.72
08/14/2026 17:47 100 11.72
08/14/2026 17:47 200 11.72
08/14/2026 17:47 100 11.72
08/14/2026 17:47 100 11.72
08/14/2026 17:47 100 11.72
08/14/2026 17:47 300 11.72
08/14/2026 17:47 200 11.72
08/14/2026 17:47 200 11.72
08/14/2026 17:47 100 11.71
08/14/2026 17:46 100 11.71
08/14/2026 17:46 100 11.71
08/14/2026 17:46 100 11.71
08/14/2026 17:46 100 11.71
08/14/2026 17:46 100 11.71
08/14/2026 17:46 200 11.71
08/14/2026 17:46 100 11.71
08/14/2026 17:46 100 11.71
08/14/2026 17:46 100 11.71
08/14/2026 17:46 100 11.71
08/14/2026 17:46 100 11.71
08/14/2026 17:46 300 11.71
08/14/2026 17:46 200 11.71
08/14/2026 17:46 100 11.71
08/14/2026 17:46 100 11.71
08/14/2026 17:46 300 11.71
08/14/2026 17:46 100 11.71
08/14/2026 17:45 100 11.71
08/14/2026 17:45 100 11.71
08/14/2026 17:45 100 11.71
08/14/2026 17:45 100 11.71
08/14/2026 17:45 100 11.71
08/14/2026 17:45 100 11.72
08/14/2026 17:45 100 11.72
08/14/2026 17:45 300 11.71
08/14/2026 17:45 100 11.71
08/14/2026 17:45 100 11.71
08/14/2026 17:45 100 11.71
08/14/2026 17:45 100 11.71
08/14/2026 17:45 200 11.71
08/14/2026 17:45 100 11.71
08/14/2026 17:45 100 11.71
08/14/2026 17:45 100 11.70
08/14/2026 17:45 500 11.70
08/14/2026 17:45 100 11.70
08/14/2026 17:44 100 11.69
08/14/2026 17:44 200 11.69
08/14/2026 17:44 200 11.69
08/14/2026 17:44 100 11.69
08/14/2026 17:43 100 11.69
08/14/2026 17:43 100 11.70
08/14/2026 17:42 100 11.71
08/14/2026 17:42 100 11.72
08/14/2026 17:42 100 11.72
08/14/2026 17:42 100 11.72
08/14/2026 17:41 100 11.71
08/14/2026 17:41 100 11.71
08/14/2026 17:41 100 11.71
08/14/2026 17:41 100 11.71
08/14/2026 17:40 100 11.71
08/14/2026 17:40 100 11.71
08/14/2026 17:40 100 11.715
08/14/2026 17:39 100 11.72
08/14/2026 17:39 100 11.73
08/14/2026 17:38 100 11.73
08/14/2026 17:38 100 11.73
08/14/2026 17:37 200 11.72
08/14/2026 17:37 100 11.72
08/14/2026 17:37 100 11.72
08/14/2026 17:37 500 11.72
08/14/2026 17:35 200 11.74
08/14/2026 17:35 100 11.74
08/14/2026 17:34 100 11.74
08/14/2026 17:34 200 11.74
08/14/2026 17:33 100 11.76
08/14/2026 17:33 100 11.75
08/14/2026 17:33 200 11.75
08/14/2026 17:33 100 11.75
08/14/2026 17:33 100 11.75
08/14/2026 17:33 100 11.75
08/14/2026 17:33 100 11.75
08/14/2026 17:33 100 11.75
08/14/2026 17:33 100 11.75
08/14/2026 17:33 200 11.75
08/14/2026 17:33 100 11.76
08/14/2026 17:32 200 11.75
08/14/2026 17:31 100 11.75
08/14/2026 17:31 100 11.74
08/14/2026 17:31 300 11.74
08/14/2026 17:31 100 11.74
08/14/2026 17:31 100 11.74
08/14/2026 17:31 100 11.76
08/14/2026 17:31 300 11.76
08/14/2026 17:31 100 11.76
08/14/2026 17:31 600 11.76
08/14/2026 17:31 100 11.77
08/14/2026 17:31 100 11.77
08/14/2026 17:30 100 11.77
08/14/2026 17:30 100 11.78
08/14/2026 17:30 100 11.77
08/14/2026 17:30 100 11.77
08/14/2026 17:30 100 11.77
08/14/2026 17:30 100 11.77
08/14/2026 17:30 100 11.77
08/14/2026 17:29 100 11.76
08/14/2026 17:29 100 11.755
08/14/2026 17:28 300 11.76
08/14/2026 17:26 100 11.74
08/14/2026 17:26 100 11.74
08/14/2026 17:26 100 11.74
08/14/2026 17:26 100 11.75
08/14/2026 17:24 100 11.76
08/14/2026 17:24 100 11.76
08/14/2026 17:24 100 11.76
08/14/2026 17:24 100 11.76
08/14/2026 17:24 600 11.78
08/14/2026 17:24 100 11.78
08/14/2026 17:24 100 11.78
08/14/2026 17:24 100 11.78
08/14/2026 17:24 100 11.78
08/14/2026 17:23 100 11.81
08/14/2026 17:22 200 11.81
08/14/2026 17:22 100 11.81
08/14/2026 17:22 100 11.815
08/14/2026 17:21 200 11.82
08/14/2026 17:21 200 11.82
08/14/2026 17:21 100 11.82
08/14/2026 17:21 100 11.82
08/14/2026 17:21 900 11.82
08/14/2026 17:21 600 11.82
08/14/2026 17:18 100 11.84
08/14/2026 17:18 100 11.84
08/14/2026 17:17 200 11.84
08/14/2026 17:16 29 11.84
08/14/2026 17:16 100 11.84
08/14/2026 17:16 100 11.84
08/14/2026 17:16 100 11.84
08/14/2026 17:16 100 11.84
08/14/2026 17:16 100 11.84
08/14/2026 17:15 100 11.85
08/14/2026 17:14 100 11.86
08/14/2026 17:14 100 11.86
08/14/2026 17:14 100 11.86
08/14/2026 17:14 200 11.87
08/14/2026 17:14 100 11.87
08/14/2026 17:14 600 11.87
08/14/2026 17:14 100 11.88
08/14/2026 17:14 100 11.88
08/14/2026 17:14 500 11.88
08/14/2026 17:14 400 11.88
08/14/2026 17:14 900 11.88
08/14/2026 17:14 100 11.88
08/14/2026 17:14 100 11.88
08/14/2026 17:14 100 11.88
08/14/2026 17:14 100 11.88
08/14/2026 17:14 100 11.88
08/14/2026 17:14 100 11.88
08/14/2026 17:14 100 11.89
08/14/2026 17:14 300 11.895
08/14/2026 17:14 300 11.895
08/14/2026 17:13 200 11.89
08/14/2026 17:13 100 11.89
08/14/2026 17:13 100 11.89
08/14/2026 17:13 100 11.89
08/14/2026 17:13 100 11.88
08/14/2026 17:13 100 11.87
08/14/2026 17:12 100 11.86
08/14/2026 17:12 100 11.85
08/14/2026 17:11 100 11.86
08/14/2026 17:11 100 11.85
08/14/2026 17:10 100 11.84
08/14/2026 17:10 200 11.84
08/14/2026 17:10 200 11.84
08/14/2026 17:10 100 11.84
08/14/2026 17:10 100 11.84
08/14/2026 17:10 100 11.84
08/14/2026 17:10 600 11.84
08/14/2026 17:10 100 11.84
08/14/2026 17:10 100 11.84
08/14/2026 17:10 300 11.84
08/14/2026 17:10 100 11.84
08/14/2026 17:10 300 11.84
08/14/2026 17:10 100 11.84
08/14/2026 17:10 200 11.84
08/14/2026 17:10 100 11.85
08/14/2026 17:10 100 11.85
08/14/2026 17:10 100 11.85
08/14/2026 17:10 100 11.85
08/14/2026 17:10 100 11.85
08/14/2026 17:10 100 11.855
08/14/2026 17:09 100 11.85
08/14/2026 17:08 100 11.86
08/14/2026 17:08 200 11.87
08/14/2026 17:08 200 11.87
08/14/2026 17:08 100 11.87
08/14/2026 17:08 200 11.87
08/14/2026 17:08 100 11.87
08/14/2026 17:08 300 11.87
08/14/2026 17:08 600 11.87
08/14/2026 17:08 100 11.87
08/14/2026 17:08 200 11.87
08/14/2026 17:08 100 11.86
08/14/2026 17:08 100 11.85
08/14/2026 17:08 100 11.85
08/14/2026 17:08 200 11.85
08/14/2026 17:07 100 11.85
08/14/2026 17:06 100 11.86
08/14/2026 17:06 100 11.86
08/14/2026 17:05 100 11.865
08/14/2026 17:05 300 11.86
08/14/2026 17:04 100 11.87
08/14/2026 17:03 100 11.87
08/14/2026 17:03 100 11.87
08/14/2026 17:03 100 11.87
08/14/2026 17:03 100 11.87
08/14/2026 17:03 100 11.87
08/14/2026 17:03 100 11.87
08/14/2026 17:03 200 11.88
08/14/2026 17:03 200 11.88
08/14/2026 17:03 100 11.88
08/14/2026 17:03 100 11.88
08/14/2026 17:03 100 11.87
08/14/2026 17:02 100 11.88
08/14/2026 17:02 100 11.87
08/14/2026 17:02 100 11.87
08/14/2026 17:02 200 11.87
08/14/2026 17:02 100 11.87
08/14/2026 17:00 200 11.86
08/14/2026 17:00 100 11.86
08/14/2026 17:00 100 11.86
08/14/2026 17:00 100 11.86
08/14/2026 17:00 200 11.86
08/14/2026 17:00 100 11.85
08/14/2026 16:59 100 11.85
08/14/2026 16:59 100 11.85
08/14/2026 16:59 100 11.85
08/14/2026 16:59 100 11.85
08/14/2026 16:58 40 11.84
08/14/2026 16:58 100 11.84
08/14/2026 16:58 100 11.84
08/14/2026 16:58 200 11.84
08/14/2026 16:58 100 11.84
08/14/2026 16:58 200 11.84
08/14/2026 16:57 100 11.84
08/14/2026 16:57 100 11.84
08/14/2026 16:57 100 11.85
08/14/2026 16:57 100 11.84
08/14/2026 16:57 100 11.83
08/14/2026 16:56 200 11.84
08/14/2026 16:55 100 11.84
08/14/2026 16:55 100 11.83
08/14/2026 16:55 100 11.83
08/14/2026 16:55 200 11.83
08/14/2026 16:54 100 11.83
08/14/2026 16:54 200 11.83
08/14/2026 16:54 100 11.83
08/14/2026 16:53 100 11.83
08/14/2026 16:53 100 11.845
08/14/2026 16:53 100 11.84
08/14/2026 16:52 100 11.83
08/14/2026 16:51 100 11.84
08/14/2026 16:51 100 11.84
08/14/2026 16:49 100 11.85
08/14/2026 16:49 100 11.85
08/14/2026 16:49 100 11.85
08/14/2026 16:49 200 11.85
08/14/2026 16:49 100 11.85
08/14/2026 16:48 100 11.88
08/14/2026 16:48 200 11.88
08/14/2026 16:48 100 11.87
08/14/2026 16:48 100 11.87
08/14/2026 16:48 200 11.86
08/14/2026 16:47 100 11.86
08/14/2026 16:47 100 11.86
08/14/2026 16:47 200 11.85
08/14/2026 16:47 100 11.85
08/14/2026 16:47 100 11.85
08/14/2026 16:47 100 11.85
08/14/2026 16:47 100 11.85
08/14/2026 16:47 100 11.855
08/14/2026 16:46 100 11.855
08/14/2026 16:46 100 11.85
08/14/2026 16:46 100 11.85
08/14/2026 16:46 100 11.85
08/14/2026 16:46 100 11.85
08/14/2026 16:46 100 11.85
08/14/2026 16:46 100 11.85
08/14/2026 16:46 100 11.85
08/14/2026 16:46 100 11.85
08/14/2026 16:46 200 11.85
08/14/2026 16:46 100 11.86
08/14/2026 16:46 100 11.86
08/14/2026 16:46 100 11.86
08/14/2026 16:46 100 11.87
08/14/2026 16:46 100 11.87
08/14/2026 16:46 200 11.87
08/14/2026 16:46 200 11.86
08/14/2026 16:44 100 11.85
08/14/2026 16:44 100 11.86
08/14/2026 16:43 200 11.86
08/14/2026 16:43 100 11.88
08/14/2026 16:43 100 11.88
08/14/2026 16:42 100 11.88
08/14/2026 16:42 100 11.89
08/14/2026 16:41 100 11.90
08/14/2026 16:41 100 11.89
08/14/2026 16:40 100 11.89
08/14/2026 16:40 100 11.89
08/14/2026 16:40 200 11.89
08/14/2026 16:40 100 11.89
08/14/2026 16:40 100 11.91
08/14/2026 16:40 100 11.915
08/14/2026 16:40 200 11.93
08/14/2026 16:39 100 11.93
08/14/2026 16:39 100 11.93
08/14/2026 16:39 100 11.93
08/14/2026 16:39 200 11.93
08/14/2026 16:39 100 11.93
08/14/2026 16:39 100 11.93
08/14/2026 16:39 100 11.93
08/14/2026 16:39 300 11.93
08/14/2026 16:39 100 11.93
08/14/2026 16:39 100 11.93
08/14/2026 16:39 200 11.92
08/14/2026 16:39 100 11.92
08/14/2026 16:39 100 11.92
08/14/2026 16:39 200 11.92
08/14/2026 16:39 100 11.91
08/14/2026 16:38 100 11.91
08/14/2026 16:38 100 11.91
08/14/2026 16:38 200 11.91
08/14/2026 16:37 300 11.90
08/14/2026 16:37 300 11.90
08/14/2026 16:37 4100 11.90
08/14/2026 16:37 100 11.90
08/14/2026 16:37 100 11.91
08/14/2026 16:36 100 11.91
08/14/2026 16:36 100 11.91
08/14/2026 16:36 300 11.91
08/14/2026 16:36 100 11.91
08/14/2026 16:36 100 11.91
08/14/2026 16:36 100 11.91
08/14/2026 16:36 600 11.91
08/14/2026 16:36 400 11.91
08/14/2026 16:35 300 11.90
08/14/2026 16:35 300 11.90
08/14/2026 16:35 600 11.90
08/14/2026 16:35 100 11.90
08/14/2026 16:34 100 11.90
08/14/2026 16:34 100 11.90
08/14/2026 16:34 100 11.90
08/14/2026 16:34 100 11.90
08/14/2026 16:34 200 11.89
08/14/2026 16:32 100 11.88
08/14/2026 16:32 100 11.88
08/14/2026 16:32 300 11.87
08/14/2026 16:31 200 11.87
08/14/2026 16:31 100 11.87
08/14/2026 16:31 600 11.87
08/14/2026 16:30 200 11.86
08/14/2026 16:30 100 11.87
08/14/2026 16:30 100 11.87
08/14/2026 16:30 100 11.87
08/14/2026 16:30 100 11.87
08/14/2026 16:30 100 11.87
08/14/2026 16:30 100 11.87
08/14/2026 16:30 100 11.875
08/14/2026 16:30 100 11.88
08/14/2026 16:30 100 11.88
08/14/2026 16:30 100 11.88
08/14/2026 16:29 100 11.87
08/14/2026 16:29 200 11.87
08/14/2026 16:29 200 11.86
08/14/2026 16:29 100 11.86
08/14/2026 16:29 100 11.86
08/14/2026 16:29 100 11.88
08/14/2026 16:29 100 11.88
08/14/2026 16:29 200 11.88
08/14/2026 16:29 200 11.87
08/14/2026 16:29 100 11.87
08/14/2026 16:29 100 11.87
08/14/2026 16:29 300 11.87
08/14/2026 16:29 2300 11.86
08/14/2026 16:29 100 11.86
08/14/2026 16:29 100 11.86
08/14/2026 16:28 200 11.88
08/14/2026 16:28 100 11.89
08/14/2026 16:28 200 11.89
08/14/2026 16:28 100 11.89
08/14/2026 16:28 100 11.89
08/14/2026 16:28 700 11.89
08/14/2026 16:28 600 11.89
08/14/2026 16:28 200 11.89
08/14/2026 16:28 100 11.89
08/14/2026 16:28 100 11.89
08/14/2026 16:28 100 11.89
08/14/2026 16:28 100 11.89
08/14/2026 16:28 300 11.89
08/14/2026 16:27 100 11.90
08/14/2026 16:27 500 11.90
08/14/2026 16:27 100 11.90
08/14/2026 16:26 300 11.90
08/14/2026 16:26 200 11.89
08/14/2026 16:26 100 11.89
08/14/2026 16:26 300 11.89
08/14/2026 16:25 200 11.89
08/14/2026 16:25 100 11.89
08/14/2026 16:25 300 11.89
08/14/2026 16:25 100 11.89
08/14/2026 16:25 100 11.88
08/14/2026 16:24 100 11.86
08/14/2026 16:24 100 11.86
08/14/2026 16:24 200 11.86
08/14/2026 16:24 100 11.84
08/14/2026 16:24 200 11.84
08/14/2026 16:24 200 11.84
08/14/2026 16:24 300 11.84
08/14/2026 16:24 100 11.84
08/14/2026 16:24 100 11.84
08/14/2026 16:24 100 11.84
08/14/2026 16:24 200 11.84
08/14/2026 16:23 100 11.83
08/14/2026 16:23 100 11.82
08/14/2026 16:23 300 11.82
08/14/2026 16:22 100 11.83
08/14/2026 16:22 100 11.83
08/14/2026 16:22 100 11.84
08/14/2026 16:22 100 11.85
08/14/2026 16:22 100 11.85
08/14/2026 16:22 100 11.86
08/14/2026 16:22 100 11.86
08/14/2026 16:22 100 11.86
08/14/2026 16:22 300 11.86
08/14/2026 16:22 300 11.86
08/14/2026 16:22 300 11.86
08/14/2026 16:22 100 11.86
08/14/2026 16:22 100 11.86
08/14/2026 16:22 100 11.875
08/14/2026 16:21 100 11.87
08/14/2026 16:21 100 11.87
08/14/2026 16:21 100 11.87
08/14/2026 16:21 100 11.86
08/14/2026 16:21 100 11.85
08/14/2026 16:21 100 11.85
08/14/2026 16:21 100 11.85
08/14/2026 16:21 100 11.85
08/14/2026 16:19 100 11.84
08/14/2026 16:19 100 11.88
08/14/2026 16:19 100 11.89
08/14/2026 16:19 1000 11.89
08/14/2026 16:19 200 11.89
08/14/2026 16:19 100 11.89
08/14/2026 16:19 300 11.89
08/14/2026 16:19 400 11.89
08/14/2026 16:18 100 11.90
08/14/2026 16:18 1100 11.90
08/14/2026 16:18 1600 11.90
08/14/2026 16:18 300 11.90
08/14/2026 16:17 100 11.92
08/14/2026 16:17 200 11.92
08/14/2026 16:17 100 11.92
08/14/2026 16:17 800 11.91
08/14/2026 16:17 100 11.91
08/14/2026 16:17 200 11.91
08/14/2026 16:17 400 11.91
08/14/2026 16:16 100 11.91
08/14/2026 16:16 100 11.90
08/14/2026 16:16 100 11.90
08/14/2026 16:16 100 11.90
08/14/2026 16:16 100 11.91
08/14/2026 16:15 100 11.92
08/14/2026 16:15 200 11.92
08/14/2026 16:15 300 11.92
08/14/2026 16:15 400 11.91
08/14/2026 16:15 100 11.90
08/14/2026 16:15 100 11.91
08/14/2026 16:14 300 11.92
08/14/2026 16:14 100 11.92
08/14/2026 16:14 100 11.92
08/14/2026 16:14 300 11.92
08/14/2026 16:14 300 11.92
08/14/2026 16:14 100 11.93
08/14/2026 16:14 100 11.93
08/14/2026 16:14 500 11.94
08/14/2026 16:14 100 11.94
08/14/2026 16:14 100 11.94
08/14/2026 16:14 100 11.94
08/14/2026 16:14 100 11.94
08/14/2026 16:13 100 11.95
08/14/2026 16:12 100 11.95
08/14/2026 16:12 100 11.95
08/14/2026 16:12 100 11.97
08/14/2026 16:12 300 11.97
08/14/2026 16:12 100 11.97
08/14/2026 16:12 100 11.96
08/14/2026 16:11 100 11.93
08/14/2026 16:10 100 11.92
08/14/2026 16:10 400 11.93
08/14/2026 16:10 100 11.93
08/14/2026 16:10 300 11.94
08/14/2026 16:10 100 11.94
08/14/2026 16:10 200 11.94
08/14/2026 16:10 300 11.94
08/14/2026 16:10 100 11.93
08/14/2026 16:10 200 11.92
08/14/2026 16:10 200 11.91
08/14/2026 16:09 100 11.91
08/14/2026 16:09 100 11.91
08/14/2026 16:09 100 11.91
08/14/2026 16:09 200 11.92
08/14/2026 16:09 100 11.92
08/14/2026 16:09 100 11.93
08/14/2026 16:09 100 11.93
08/14/2026 16:09 600 11.93
08/14/2026 16:09 200 11.93
08/14/2026 16:09 300 11.93
08/14/2026 16:09 100 11.94
08/14/2026 16:09 100 11.94
08/14/2026 16:09 100 11.94
08/14/2026 16:09 200 11.94
08/14/2026 16:09 100 11.94
08/14/2026 16:09 100 11.94
08/14/2026 16:07 100 11.94
08/14/2026 16:06 300 11.93
08/14/2026 16:06 100 11.93
08/14/2026 16:06 100 11.93
08/14/2026 16:06 100 11.93
08/14/2026 16:06 100 11.92
08/14/2026 16:06 200 11.92
08/14/2026 16:06 100 11.92
08/14/2026 16:06 400 11.92
08/14/2026 16:06 100 11.92
08/14/2026 16:06 100 11.92
08/14/2026 16:06 100 11.92
08/14/2026 16:06 100 11.92
08/14/2026 16:06 100 11.92
08/14/2026 16:06 300 11.92
08/14/2026 16:06 300 11.92
08/14/2026 16:05 100 11.94
08/14/2026 16:05 100 11.94
08/14/2026 16:05 200 11.93
08/14/2026 16:04 600 11.93
08/14/2026 16:04 100 11.93
08/14/2026 16:04 300 11.93
08/14/2026 16:04 100 11.92
08/14/2026 16:04 300 11.92
08/14/2026 16:04 300 11.92
08/14/2026 16:03 100 11.89
08/14/2026 16:03 200 11.90
08/14/2026 16:03 100 11.90
08/14/2026 16:03 100 11.90
08/14/2026 16:03 200 11.90
08/14/2026 16:03 100 11.89
08/14/2026 16:02 100 11.90
08/14/2026 16:02 200 11.90
08/14/2026 16:02 100 11.90
08/14/2026 16:02 100 11.91
08/14/2026 16:02 100 11.91
08/14/2026 16:02 100 11.91
08/14/2026 16:02 100 11.91
08/14/2026 16:02 200 11.91
08/14/2026 16:02 100 11.91
08/14/2026 16:02 100 11.91
08/14/2026 16:02 100 11.91
08/14/2026 16:02 100 11.93
08/14/2026 16:02 100 11.93
08/14/2026 16:02 200 11.93
08/14/2026 16:02 100 11.94
08/14/2026 16:02 200 11.93
08/14/2026 16:02 300 11.93
08/14/2026 16:02 100 11.92
08/14/2026 16:02 200 11.92
08/14/2026 16:02 2000 11.92
08/14/2026 16:02 100 11.91
08/14/2026 16:02 200 11.91
08/14/2026 16:02 100 11.90
08/14/2026 16:02 100 11.90
08/14/2026 16:02 100 11.91
08/14/2026 16:02 200 11.91
08/14/2026 16:01 100 11.90
08/14/2026 16:01 100 11.90
08/14/2026 16:01 200 11.90
08/14/2026 16:01 200 11.89
08/14/2026 16:01 100 11.88
08/14/2026 16:01 800 11.88
08/14/2026 16:01 600 11.88
08/14/2026 16:01 100 11.88
08/14/2026 16:01 200 11.89
08/14/2026 16:01 100 11.89
08/14/2026 16:01 200 11.89
08/14/2026 16:01 600 11.88
08/14/2026 16:01 300 11.88
08/14/2026 16:01 100 11.88
08/14/2026 16:01 100 11.88
08/14/2026 16:01 100 11.88
08/14/2026 16:01 100 11.88
08/14/2026 16:01 200 11.88
08/14/2026 16:01 200 11.88
08/14/2026 16:01 200 11.89
08/14/2026 16:01 100 11.87
08/14/2026 16:00 100 11.88
08/14/2026 16:00 100 11.87
08/14/2026 16:00 200 11.87
08/14/2026 16:00 100 11.86
08/14/2026 16:00 100 11.87
08/14/2026 16:00 100 11.87
08/14/2026 16:00 300 11.87
08/14/2026 16:00 100 11.87
08/14/2026 16:00 100 11.87
08/14/2026 16:00 100 11.87
08/14/2026 16:00 100 11.87
08/14/2026 16:00 200 11.87
08/14/2026 16:00 100 11.88
08/14/2026 16:00 100 11.88
08/14/2026 16:00 14 11.88
08/14/2026 16:00 100 11.88
08/14/2026 16:00 500 11.87
08/14/2026 16:00 200 11.87
08/14/2026 16:00 100 11.89
08/14/2026 16:00 100 11.88
08/14/2026 15:59 100 11.84
08/14/2026 15:59 100 11.84
08/14/2026 15:59 100 11.84
08/14/2026 15:59 100 11.84
08/14/2026 15:59 300 11.84
08/14/2026 15:59 300 11.84
08/14/2026 15:59 200 11.86
08/14/2026 15:59 100 11.85
08/14/2026 15:59 100 11.85
08/14/2026 15:58 100 11.82
08/14/2026 15:58 100 11.82
08/14/2026 15:58 200 11.82
08/14/2026 15:58 200 11.82
08/14/2026 15:58 100 11.83
08/14/2026 15:58 200 11.81
08/14/2026 15:58 100 11.82
08/14/2026 15:58 100 11.81
08/14/2026 15:58 200 11.81
08/14/2026 15:58 200 11.81
08/14/2026 15:58 100 11.82
08/14/2026 15:58 300 11.82
08/14/2026 15:58 100 11.82
08/14/2026 15:58 100 11.80
08/14/2026 15:58 100 11.80
08/14/2026 15:58 100 11.80
08/14/2026 15:58 3100 11.80
08/14/2026 15:58 900 11.80
08/14/2026 15:56 100 11.77
08/14/2026 15:54 700 11.78
08/14/2026 15:54 600 11.78
08/14/2026 15:54 100 11.78
08/14/2026 15:54 100 11.78
08/14/2026 15:54 100 11.78
08/14/2026 15:54 100 11.78
08/14/2026 15:54 200 11.79
08/14/2026 15:54 200 11.79
08/14/2026 15:54 200 11.80
08/14/2026 15:54 100 11.80
08/14/2026 15:52 200 11.79
08/14/2026 15:52 200 11.785
08/14/2026 15:52 100 11.785
08/14/2026 15:52 200 11.79
08/14/2026 15:52 100 11.785
08/14/2026 15:52 100 11.78
08/14/2026 15:52 200 11.78
08/14/2026 15:52 100 11.78
08/14/2026 15:52 100 11.78
08/14/2026 15:52 100 11.78
08/14/2026 15:52 100 11.78
08/14/2026 15:52 100 11.76
08/14/2026 15:52 200 11.77
08/14/2026 15:52 300 11.78
08/14/2026 15:52 100 11.78
08/14/2026 15:52 100 11.78
08/14/2026 15:52 100 11.78
08/14/2026 15:51 100 11.75
08/14/2026 15:51 100 11.75
08/14/2026 15:51 100 11.75
08/14/2026 15:51 100 11.75
08/14/2026 15:51 100 11.74
08/14/2026 15:51 200 11.74
08/14/2026 15:51 100 11.75
08/14/2026 15:51 100 11.75
08/14/2026 15:51 200 11.75
08/14/2026 15:51 100 11.75
08/14/2026 15:51 100 11.75
08/14/2026 15:51 100 11.75
08/14/2026 15:51 100 11.75
08/14/2026 15:51 100 11.73
08/14/2026 15:51 500 11.73
08/14/2026 15:51 100 11.73
08/14/2026 15:49 100 11.71
08/14/2026 15:48 100 11.74
08/14/2026 15:48 100 11.75
08/14/2026 15:48 100 11.75
08/14/2026 15:47 600 11.74
08/14/2026 15:47 100 11.74
08/14/2026 15:47 200 11.74
08/14/2026 15:47 500 11.74
08/14/2026 15:46 600 11.71
08/14/2026 15:46 100 11.71
08/14/2026 15:45 200 11.71
08/14/2026 15:45 100 11.72
08/14/2026 15:45 100 11.73
08/14/2026 15:45 100 11.74
08/14/2026 15:45 100 11.74
08/14/2026 15:45 200 11.75
08/14/2026 15:45 100 11.75
08/14/2026 15:45 600 11.74
08/14/2026 15:45 500 11.74
08/14/2026 15:45 100 11.74
08/14/2026 15:45 200 11.74
08/14/2026 15:45 600 11.74
08/14/2026 15:43 100 11.75
08/14/2026 15:42 100 11.76
08/14/2026 15:42 100 11.74
08/14/2026 15:41 100 11.72
08/14/2026 15:41 100 11.73
08/14/2026 15:41 100 11.73
08/14/2026 15:41 600 11.73
08/14/2026 15:41 200 11.73
08/14/2026 15:41 100 11.72
08/14/2026 15:41 100 11.72
08/14/2026 15:41 200 11.72
08/14/2026 15:41 100 11.72
08/14/2026 15:41 100 11.73
08/14/2026 15:41 100 11.73
08/14/2026 15:41 200 11.745
08/14/2026 15:41 100 11.745
08/14/2026 15:40 100 11.71
08/14/2026 15:40 300 11.73
08/14/2026 15:40 100 11.73
08/14/2026 15:40 100 11.73
08/14/2026 15:40 10 11.72
08/14/2026 15:40 200 11.73
08/14/2026 15:40 200 11.74
08/14/2026 15:40 200 11.75
08/14/2026 15:40 100 11.76
08/14/2026 15:40 400 11.76
08/14/2026 15:39 100 11.74
08/14/2026 15:39 200 11.74
08/14/2026 15:38 200 11.76
08/14/2026 15:38 200 11.78
08/14/2026 15:38 400 11.78
08/14/2026 15:38 200 11.78
08/14/2026 15:38 500 11.78
08/14/2026 15:38 100 11.78
08/14/2026 15:37 100 11.76
08/14/2026 15:37 100 11.76
08/14/2026 15:37 100 11.73
08/14/2026 15:37 600 11.73
08/14/2026 15:36 100 11.71
08/14/2026 15:36 100 11.72
08/14/2026 15:36 1100 11.72
08/14/2026 15:36 200 11.72
08/14/2026 15:36 100 11.73
08/14/2026 15:36 100 11.73
08/14/2026 15:36 200 11.74
08/14/2026 15:36 100 11.735
08/14/2026 15:35 100 11.75
08/14/2026 15:35 300 11.69
08/14/2026 15:35 200 11.69
08/14/2026 15:35 200 11.70
08/14/2026 15:35 200 11.69
08/14/2026 15:35 100 11.69
08/14/2026 15:35 1300 11.69
08/14/2026 15:35 100 11.69
08/14/2026 15:35 600 11.69
08/14/2026 15:35 200 11.69
08/14/2026 15:35 200 11.69
08/14/2026 15:35 300 11.69
08/14/2026 15:35 300 11.69
08/14/2026 15:35 200 11.69
08/14/2026 15:35 100 11.68
08/14/2026 15:35 100 11.69
08/14/2026 15:35 100 11.66
08/14/2026 15:35 200 11.66
08/14/2026 15:35 100 11.66
08/14/2026 15:35 100 11.66
08/14/2026 15:35 100 11.66
08/14/2026 15:34 100 11.69
08/14/2026 15:34 100 11.72
08/14/2026 15:34 100 11.74
08/14/2026 15:34 200 11.74
08/14/2026 15:34 500 11.74
08/14/2026 15:34 100 11.74
08/14/2026 15:34 200 11.77
08/14/2026 15:33 200 11.77
08/14/2026 15:33 2 11.78
08/14/2026 15:33 100 11.73
08/14/2026 15:32 100 11.73
08/14/2026 15:32 100 11.67
08/14/2026 15:32 200 11.67
08/14/2026 15:32 100 11.67
08/14/2026 15:32 300 11.67
08/14/2026 15:32 600 11.66
08/14/2026 15:32 600 11.65
08/14/2026 15:32 100 11.65
08/14/2026 15:31 100 11.64
08/14/2026 15:31 100 11.67
08/14/2026 15:31 100 11.67
08/14/2026 15:31 200 11.67
08/14/2026 15:31 100 11.67
08/14/2026 15:31 100 11.67
08/14/2026 15:31 200 11.67
08/14/2026 15:31 200 11.66
08/14/2026 15:31 100 11.68
08/14/2026 15:31 100 11.68
08/14/2026 15:31 900 11.68
08/14/2026 15:31 300 11.68
08/14/2026 15:31 100 11.68
08/14/2026 15:31 100 11.68
08/14/2026 15:31 100 11.69
08/14/2026 15:31 100 11.68
08/14/2026 15:31 100 11.68
08/14/2026 15:31 100 11.68
08/14/2026 15:31 100 11.68
08/14/2026 15:31 100 11.68
08/14/2026 15:31 100 11.68
08/14/2026 15:31 100 11.68
08/14/2026 15:31 100 11.68
08/14/2026 15:31 100 11.68
08/14/2026 15:31 100 11.68
08/14/2026 15:31 100 11.68
08/14/2026 15:31 100 11.68
08/14/2026 15:31 200 11.68
08/14/2026 15:31 400 11.68
08/14/2026 15:31 100 11.71
08/14/2026 15:31 100 11.71
08/14/2026 15:31 100 11.73
08/14/2026 15:30 100 11.76
08/14/2026 15:30 3000 11.76
08/14/2026 15:30 3300 11.76
08/14/2026 15:30 35 11.76
08/14/2026 15:30 19 11.76
08/14/2026 15:30 15 11.76
08/14/2026 15:30 4 11.76
08/14/2026 15:30 50 11.76
08/14/2026 15:30 45 11.76
08/14/2026 15:30 100 11.76
08/14/2026 15:30 100 11.76
08/14/2026 15:30 100 11.76
08/14/2026 15:30 400 11.76
08/14/2026 15:30 500 11.76
08/14/2026 15:30 400 11.76
08/14/2026 15:30 100 11.76
08/14/2026 15:30 100 11.76
08/14/2026 15:30 500 11.76
08/14/2026 15:30 100 11.76
08/14/2026 15:30 100 11.76
08/14/2026 15:30 100 11.76
08/14/2026 15:30 3000 11.76
08/14/2026 15:30 200 11.76
08/14/2026 15:30 100 11.76
08/14/2026 15:30 400 11.76
08/14/2026 15:30 100 11.76