Large gap with delayed quotes
|
Last quote
11/13/2026
-
19:19:02
|
Bid
11/13/2026 -
19:20:36
|
Bid Volume |
Ask
11/13/2026 -
19:20:36
|
Ask Volume |
|---|---|---|---|---|
|
9.72
-0.19
(
-1.92% )
|
9.72
|
1,100 |
9.73
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/13/2026 19:19 | 700 | 9.72 |
| 11/13/2026 19:19 | 100 | 9.72 |
| 11/13/2026 19:19 | 500 | 9.72 |
| 11/13/2026 19:19 | 300 | 9.72 |
| 11/13/2026 19:19 | 100 | 9.72 |
| 11/13/2026 19:18 | 100 | 9.72 |
| 11/13/2026 19:18 | 100 | 9.72 |
| 11/13/2026 19:18 | 100 | 9.72 |
| 11/13/2026 19:18 | 100 | 9.72 |
| 11/13/2026 19:18 | 100 | 9.72 |
| 11/13/2026 19:16 | 100 | 9.715 |
| 11/13/2026 19:16 | 100 | 9.72 |
| 11/13/2026 19:16 | 100 | 9.72 |
| 11/13/2026 19:16 | 100 | 9.72 |
| 11/13/2026 19:15 | 100 | 9.73 |
| 11/13/2026 19:15 | 300 | 9.73 |
| 11/13/2026 19:15 | 100 | 9.72 |
| 11/13/2026 19:15 | 1100 | 9.72 |
| 11/13/2026 19:15 | 100 | 9.72 |
| 11/13/2026 19:15 | 100 | 9.72 |
| 11/13/2026 19:10 | 100 | 9.71 |
| 11/13/2026 19:10 | 100 | 9.71 |
| 11/13/2026 19:10 | 100 | 9.715 |
| 11/13/2026 19:10 | 100 | 9.72 |
| 11/13/2026 19:10 | 100 | 9.72 |
| 11/13/2026 19:10 | 200 | 9.72 |
| 11/13/2026 19:10 | 200 | 9.72 |
| 11/13/2026 19:10 | 100 | 9.72 |
| 11/13/2026 19:10 | 100 | 9.72 |
| 11/13/2026 19:10 | 200 | 9.72 |
| 11/13/2026 19:10 | 100 | 9.72 |
| 11/13/2026 19:10 | 100 | 9.72 |
| 11/13/2026 19:08 | 100 | 9.72 |
| 11/13/2026 19:06 | 200 | 9.73 |
| 11/13/2026 19:06 | 100 | 9.73 |
| 11/13/2026 19:06 | 100 | 9.73 |
| 11/13/2026 19:06 | 100 | 9.73 |
| 11/13/2026 19:06 | 100 | 9.73 |
| 11/13/2026 19:06 | 100 | 9.73 |
| 11/13/2026 19:06 | 100 | 9.73 |
| 11/13/2026 19:04 | 100 | 9.72 |
| 11/13/2026 19:04 | 100 | 9.72 |
| 11/13/2026 19:04 | 100 | 9.72 |
| 11/13/2026 19:03 | 200 | 9.72 |
| 11/13/2026 19:03 | 100 | 9.72 |
| 11/13/2026 19:03 | 100 | 9.72 |
| 11/13/2026 19:03 | 100 | 9.72 |
| 11/13/2026 19:02 | 100 | 9.71 |
| 11/13/2026 19:02 | 100 | 9.72 |
| 11/13/2026 19:02 | 100 | 9.72 |
| 11/13/2026 19:02 | 700 | 9.72 |
| 11/13/2026 19:02 | 100 | 9.72 |
| 11/13/2026 19:02 | 100 | 9.72 |
| 11/13/2026 19:02 | 100 | 9.72 |
| 11/13/2026 19:02 | 100 | 9.73 |
| 11/13/2026 19:02 | 100 | 9.73 |
| 11/13/2026 19:00 | 300 | 9.73 |
| 11/13/2026 19:00 | 100 | 9.73 |
| 11/13/2026 19:00 | 100 | 9.73 |
| 11/13/2026 18:59 | 100 | 9.74 |
| 11/13/2026 18:58 | 100 | 9.74 |
| 11/13/2026 18:58 | 100 | 9.74 |
| 11/13/2026 18:58 | 100 | 9.74 |
| 11/13/2026 18:58 | 400 | 9.74 |
| 11/13/2026 18:57 | 100 | 9.73 |
| 11/13/2026 18:56 | 100 | 9.72 |
| 11/13/2026 18:56 | 100 | 9.72 |
| 11/13/2026 18:56 | 100 | 9.73 |
| 11/13/2026 18:56 | 100 | 9.73 |
| 11/13/2026 18:56 | 300 | 9.73 |
| 11/13/2026 18:56 | 100 | 9.73 |
| 11/13/2026 18:56 | 300 | 9.75 |
| 11/13/2026 18:56 | 300 | 9.74 |
| 11/13/2026 18:56 | 100 | 9.74 |
| 11/13/2026 18:55 | 100 | 9.74 |
| 11/13/2026 18:55 | 100 | 9.74 |
| 11/13/2026 18:55 | 100 | 9.74 |
| 11/13/2026 18:54 | 100 | 9.74 |
| 11/13/2026 18:54 | 100 | 9.74 |
| 11/13/2026 18:53 | 100 | 9.74 |
| 11/13/2026 18:53 | 100 | 9.74 |
| 11/13/2026 18:53 | 200 | 9.75 |
| 11/13/2026 18:53 | 100 | 9.75 |
| 11/13/2026 18:53 | 100 | 9.75 |
| 11/13/2026 18:53 | 100 | 9.75 |
| 11/13/2026 18:53 | 100 | 9.75 |
| 11/13/2026 18:53 | 100 | 9.75 |
| 11/13/2026 18:53 | 900 | 9.75 |
| 11/13/2026 18:53 | 100 | 9.75 |
| 11/13/2026 18:53 | 100 | 9.75 |
| 11/13/2026 18:53 | 100 | 9.75 |
| 11/13/2026 18:53 | 100 | 9.75 |
| 11/13/2026 18:53 | 100 | 9.75 |
| 11/13/2026 18:51 | 100 | 9.74 |
| 11/13/2026 18:49 | 100 | 9.74 |
| 11/13/2026 18:48 | 100 | 9.74 |
| 11/13/2026 18:48 | 100 | 9.74 |
| 11/13/2026 18:48 | 100 | 9.75 |
| 11/13/2026 18:48 | 100 | 9.75 |
| 11/13/2026 18:47 | 1200 | 9.76 |
| 11/13/2026 18:47 | 100 | 9.76 |
| 11/13/2026 18:47 | 7 | 9.76 |
| 11/13/2026 18:47 | 300 | 9.76 |
| 11/13/2026 18:47 | 300 | 9.76 |
| 11/13/2026 18:47 | 100 | 9.76 |
| 11/13/2026 18:47 | 300 | 9.75 |
| 11/13/2026 18:47 | 200 | 9.75 |
| 11/13/2026 18:47 | 300 | 9.75 |
| 11/13/2026 18:47 | 600 | 9.75 |
| 11/13/2026 18:47 | 100 | 9.75 |
| 11/13/2026 18:47 | 200 | 9.75 |
| 11/13/2026 18:46 | 100 | 9.73 |
| 11/13/2026 18:46 | 100 | 9.73 |
| 11/13/2026 18:46 | 100 | 9.73 |
| 11/13/2026 18:45 | 200 | 9.72 |
| 11/13/2026 18:45 | 200 | 9.72 |
| 11/13/2026 18:45 | 100 | 9.72 |
| 11/13/2026 18:45 | 100 | 9.73 |
| 11/13/2026 18:45 | 100 | 9.74 |
| 11/13/2026 18:45 | 100 | 9.74 |
| 11/13/2026 18:45 | 100 | 9.74 |
| 11/13/2026 18:45 | 100 | 9.74 |
| 11/13/2026 18:45 | 200 | 9.74 |
| 11/13/2026 18:45 | 100 | 9.74 |
| 11/13/2026 18:45 | 100 | 9.74 |
| 11/13/2026 18:42 | 100 | 9.74 |
| 11/13/2026 18:42 | 100 | 9.74 |
| 11/13/2026 18:42 | 100 | 9.74 |
| 11/13/2026 18:42 | 100 | 9.74 |
| 11/13/2026 18:42 | 200 | 9.74 |
| 11/13/2026 18:40 | 100 | 9.73 |
| 11/13/2026 18:40 | 400 | 9.73 |
| 11/13/2026 18:40 | 100 | 9.72 |
| 11/13/2026 18:40 | 200 | 9.73 |
| 11/13/2026 18:40 | 100 | 9.73 |
| 11/13/2026 18:40 | 100 | 9.73 |
| 11/13/2026 18:40 | 200 | 9.73 |
| 11/13/2026 18:40 | 200 | 9.72 |
| 11/13/2026 18:40 | 300 | 9.73 |
| 11/13/2026 18:40 | 100 | 9.73 |
| 11/13/2026 18:40 | 200 | 9.735 |
| 11/13/2026 18:40 | 300 | 9.73 |
| 11/13/2026 18:40 | 100 | 9.73 |
| 11/13/2026 18:40 | 100 | 9.73 |
| 11/13/2026 18:39 | 200 | 9.74 |
| 11/13/2026 18:39 | 100 | 9.74 |
| 11/13/2026 18:39 | 100 | 9.74 |
| 11/13/2026 18:38 | 100 | 9.74 |
| 11/13/2026 18:38 | 100 | 9.74 |
| 11/13/2026 18:38 | 100 | 9.74 |
| 11/13/2026 18:38 | 100 | 9.74 |
| 11/13/2026 18:38 | 100 | 9.74 |
| 11/13/2026 18:38 | 100 | 9.74 |
| 11/13/2026 18:38 | 100 | 9.74 |
| 11/13/2026 18:38 | 100 | 9.74 |
| 11/13/2026 18:38 | 100 | 9.74 |
| 11/13/2026 18:38 | 100 | 9.74 |
| 11/13/2026 18:38 | 300 | 9.74 |
| 11/13/2026 18:38 | 100 | 9.74 |
| 11/13/2026 18:38 | 100 | 9.74 |
| 11/13/2026 18:38 | 100 | 9.74 |
| 11/13/2026 18:38 | 100 | 9.74 |
| 11/13/2026 18:38 | 100 | 9.74 |
| 11/13/2026 18:38 | 100 | 9.74 |
| 11/13/2026 18:38 | 400 | 9.74 |
| 11/13/2026 18:38 | 2100 | 9.74 |
| 11/13/2026 18:38 | 100 | 9.74 |
| 11/13/2026 18:38 | 500 | 9.74 |
| 11/13/2026 18:38 | 600 | 9.74 |
| 11/13/2026 18:38 | 800 | 9.74 |
| 11/13/2026 18:38 | 200 | 9.735 |
| 11/13/2026 18:37 | 100 | 9.73 |
| 11/13/2026 18:37 | 100 | 9.73 |
| 11/13/2026 18:37 | 200 | 9.73 |
| 11/13/2026 18:37 | 100 | 9.73 |
| 11/13/2026 18:37 | 100 | 9.73 |
| 11/13/2026 18:35 | 100 | 9.74 |
| 11/13/2026 18:35 | 100 | 9.74 |
| 11/13/2026 18:35 | 100 | 9.74 |
| 11/13/2026 18:35 | 300 | 9.74 |
| 11/13/2026 18:35 | 600 | 9.74 |
| 11/13/2026 18:34 | 100 | 9.73 |
| 11/13/2026 18:33 | 100 | 9.73 |
| 11/13/2026 18:33 | 100 | 9.73 |
| 11/13/2026 18:33 | 100 | 9.73 |
| 11/13/2026 18:33 | 100 | 9.72 |
| 11/13/2026 18:33 | 100 | 9.72 |
| 11/13/2026 18:33 | 200 | 9.72 |
| 11/13/2026 18:32 | 100 | 9.72 |
| 11/13/2026 18:30 | 100 | 9.72 |
| 11/13/2026 18:30 | 100 | 9.72 |
| 11/13/2026 18:30 | 100 | 9.72 |
| 11/13/2026 18:30 | 100 | 9.73 |
| 11/13/2026 18:30 | 100 | 9.73 |
| 11/13/2026 18:30 | 100 | 9.73 |
| 11/13/2026 18:30 | 200 | 9.73 |
| 11/13/2026 18:26 | 100 | 9.74 |
| 11/13/2026 18:26 | 400 | 9.73 |
| 11/13/2026 18:26 | 100 | 9.73 |
| 11/13/2026 18:26 | 100 | 9.73 |
| 11/13/2026 18:26 | 200 | 9.73 |
| 11/13/2026 18:26 | 700 | 9.73 |
| 11/13/2026 18:26 | 100 | 9.73 |
| 11/13/2026 18:26 | 100 | 9.73 |
| 11/13/2026 18:26 | 200 | 9.73 |
| 11/13/2026 18:25 | 100 | 9.74 |
| 11/13/2026 18:25 | 400 | 9.74 |
| 11/13/2026 18:25 | 200 | 9.74 |
| 11/13/2026 18:25 | 100 | 9.73 |
| 11/13/2026 18:25 | 400 | 9.74 |
| 11/13/2026 18:25 | 300 | 9.74 |
| 11/13/2026 18:25 | 100 | 9.74 |
| 11/13/2026 18:25 | 100 | 9.74 |
| 11/13/2026 18:25 | 100 | 9.74 |
| 11/13/2026 18:25 | 100 | 9.74 |
| 11/13/2026 18:25 | 100 | 9.74 |
| 11/13/2026 18:25 | 100 | 9.74 |
| 11/13/2026 18:25 | 200 | 9.74 |
| 11/13/2026 18:25 | 800 | 9.73 |
| 11/13/2026 18:25 | 100 | 9.73 |
| 11/13/2026 18:25 | 100 | 9.73 |
| 11/13/2026 18:23 | 100 | 9.72 |
| 11/13/2026 18:21 | 100 | 9.73 |
| 11/13/2026 18:21 | 100 | 9.74 |
| 11/13/2026 18:21 | 100 | 9.74 |
| 11/13/2026 18:21 | 200 | 9.74 |
| 11/13/2026 18:21 | 100 | 9.74 |
| 11/13/2026 18:20 | 200 | 9.75 |
| 11/13/2026 18:19 | 200 | 9.75 |
| 11/13/2026 18:19 | 100 | 9.75 |
| 11/13/2026 18:19 | 200 | 9.76 |
| 11/13/2026 18:19 | 100 | 9.76 |
| 11/13/2026 18:19 | 100 | 9.76 |
| 11/13/2026 18:18 | 100 | 9.77 |
| 11/13/2026 18:18 | 100 | 9.77 |
| 11/13/2026 18:18 | 100 | 9.77 |
| 11/13/2026 18:18 | 100 | 9.77 |
| 11/13/2026 18:16 | 100 | 9.77 |
| 11/13/2026 18:16 | 100 | 9.77 |
| 11/13/2026 18:15 | 100 | 9.77 |
| 11/13/2026 18:15 | 100 | 9.77 |
| 11/13/2026 18:13 | 100 | 9.77 |
| 11/13/2026 18:13 | 100 | 9.77 |
| 11/13/2026 18:13 | 800 | 9.77 |
| 11/13/2026 18:13 | 100 | 9.77 |
| 11/13/2026 18:13 | 100 | 9.77 |
| 11/13/2026 18:11 | 100 | 9.78 |
| 11/13/2026 18:11 | 100 | 9.78 |
| 11/13/2026 18:11 | 100 | 9.78 |
| 11/13/2026 18:11 | 100 | 9.78 |
| 11/13/2026 18:09 | 100 | 9.78 |
| 11/13/2026 18:07 | 100 | 9.78 |
| 11/13/2026 18:07 | 100 | 9.78 |
| 11/13/2026 18:07 | 100 | 9.78 |
| 11/13/2026 18:07 | 200 | 9.77 |
| 11/13/2026 18:07 | 100 | 9.78 |
| 11/13/2026 18:07 | 100 | 9.78 |
| 11/13/2026 18:07 | 200 | 9.78 |
| 11/13/2026 18:07 | 100 | 9.78 |
| 11/13/2026 18:07 | 100 | 9.78 |
| 11/13/2026 18:07 | 200 | 9.78 |
| 11/13/2026 18:07 | 200 | 9.78 |
| 11/13/2026 18:07 | 200 | 9.77 |
| 11/13/2026 18:07 | 100 | 9.77 |
| 11/13/2026 18:07 | 100 | 9.76 |
| 11/13/2026 18:07 | 100 | 9.76 |
| 11/13/2026 18:07 | 300 | 9.76 |
| 11/13/2026 18:06 | 100 | 9.76 |
| 11/13/2026 18:06 | 100 | 9.76 |
| 11/13/2026 18:06 | 100 | 9.76 |
| 11/13/2026 18:06 | 300 | 9.76 |
| 11/13/2026 18:06 | 100 | 9.76 |
| 11/13/2026 18:06 | 200 | 9.76 |
| 11/13/2026 18:06 | 100 | 9.75 |
| 11/13/2026 18:05 | 400 | 9.75 |
| 11/13/2026 18:05 | 100 | 9.75 |
| 11/13/2026 18:05 | 100 | 9.75 |
| 11/13/2026 18:05 | 1000 | 9.75 |
| 11/13/2026 18:05 | 100 | 9.73 |
| 11/13/2026 18:05 | 100 | 9.73 |
| 11/13/2026 18:04 | 100 | 9.72 |
| 11/13/2026 18:04 | 100 | 9.72 |
| 11/13/2026 18:04 | 100 | 9.72 |
| 11/13/2026 18:03 | 200 | 9.72 |
| 11/13/2026 18:03 | 100 | 9.73 |
| 11/13/2026 18:03 | 100 | 9.73 |
| 11/13/2026 18:03 | 100 | 9.73 |
| 11/13/2026 18:03 | 1000 | 9.73 |
| 11/13/2026 18:02 | 100 | 9.74 |
| 11/13/2026 18:02 | 100 | 9.73 |
| 11/13/2026 18:02 | 100 | 9.72 |
| 11/13/2026 18:02 | 100 | 9.72 |
| 11/13/2026 18:02 | 100 | 9.72 |
| 11/13/2026 18:02 | 100 | 9.72 |
| 11/13/2026 18:02 | 200 | 9.72 |
| 11/13/2026 18:02 | 200 | 9.72 |
| 11/13/2026 18:02 | 100 | 9.725 |
| 11/13/2026 18:02 | 100 | 9.73 |
| 11/13/2026 18:01 | 100 | 9.72 |
| 11/13/2026 18:00 | 200 | 9.72 |
| 11/13/2026 18:00 | 100 | 9.72 |
| 11/13/2026 18:00 | 100 | 9.72 |
| 11/13/2026 18:00 | 100 | 9.73 |
| 11/13/2026 18:00 | 100 | 9.73 |
| 11/13/2026 17:59 | 100 | 9.73 |
| 11/13/2026 17:59 | 400 | 9.73 |
| 11/13/2026 17:59 | 100 | 9.73 |
| 11/13/2026 17:59 | 100 | 9.73 |
| 11/13/2026 17:59 | 100 | 9.73 |
| 11/13/2026 17:59 | 300 | 9.73 |
| 11/13/2026 17:58 | 200 | 9.74 |
| 11/13/2026 17:58 | 100 | 9.735 |
| 11/13/2026 17:57 | 200 | 9.74 |
| 11/13/2026 17:55 | 100 | 9.72 |
| 11/13/2026 17:55 | 100 | 9.72 |
| 11/13/2026 17:55 | 100 | 9.72 |
| 11/13/2026 17:55 | 100 | 9.72 |
| 11/13/2026 17:55 | 200 | 9.72 |
| 11/13/2026 17:55 | 100 | 9.72 |
| 11/13/2026 17:54 | 300 | 9.72 |
| 11/13/2026 17:54 | 100 | 9.73 |
| 11/13/2026 17:54 | 100 | 9.73 |
| 11/13/2026 17:54 | 200 | 9.73 |
| 11/13/2026 17:54 | 100 | 9.73 |
| 11/13/2026 17:54 | 300 | 9.73 |
| 11/13/2026 17:54 | 600 | 9.73 |
| 11/13/2026 17:54 | 200 | 9.73 |
| 11/13/2026 17:54 | 100 | 9.73 |
| 11/13/2026 17:54 | 100 | 9.73 |
| 11/13/2026 17:52 | 100 | 9.71 |
| 11/13/2026 17:51 | 100 | 9.71 |
| 11/13/2026 17:51 | 1 | 9.72 |
| 11/13/2026 17:51 | 100 | 9.71 |
| 11/13/2026 17:51 | 100 | 9.71 |
| 11/13/2026 17:51 | 100 | 9.71 |
| 11/13/2026 17:51 | 100 | 9.71 |
| 11/13/2026 17:51 | 100 | 9.71 |
| 11/13/2026 17:49 | 200 | 9.71 |
| 11/13/2026 17:49 | 100 | 9.71 |
| 11/13/2026 17:47 | 100 | 9.72 |
| 11/13/2026 17:47 | 100 | 9.72 |
| 11/13/2026 17:47 | 100 | 9.72 |
| 11/13/2026 17:47 | 100 | 9.72 |
| 11/13/2026 17:47 | 400 | 9.72 |
| 11/13/2026 17:47 | 200 | 9.72 |
| 11/13/2026 17:47 | 100 | 9.72 |
| 11/13/2026 17:47 | 200 | 9.72 |
| 11/13/2026 17:47 | 200 | 9.72 |
| 11/13/2026 17:47 | 200 | 9.71 |
| 11/13/2026 17:47 | 100 | 9.71 |
| 11/13/2026 17:47 | 700 | 9.71 |
| 11/13/2026 17:47 | 100 | 9.71 |
| 11/13/2026 17:43 | 100 | 9.71 |
| 11/13/2026 17:43 | 100 | 9.71 |
| 11/13/2026 17:43 | 100 | 9.72 |
| 11/13/2026 17:40 | 100 | 9.72 |
| 11/13/2026 17:40 | 100 | 9.72 |
| 11/13/2026 17:39 | 100 | 9.70 |
| 11/13/2026 17:39 | 100 | 9.70 |
| 11/13/2026 17:39 | 100 | 9.70 |
| 11/13/2026 17:39 | 200 | 9.70 |
| 11/13/2026 17:39 | 100 | 9.70 |
| 11/13/2026 17:39 | 100 | 9.70 |
| 11/13/2026 17:38 | 100 | 9.71 |
| 11/13/2026 17:38 | 300 | 9.71 |
| 11/13/2026 17:38 | 100 | 9.71 |
| 11/13/2026 17:38 | 200 | 9.71 |
| 11/13/2026 17:38 | 100 | 9.71 |
| 11/13/2026 17:38 | 100 | 9.71 |
| 11/13/2026 17:38 | 200 | 9.71 |
| 11/13/2026 17:38 | 100 | 9.71 |
| 11/13/2026 17:38 | 100 | 9.71 |
| 11/13/2026 17:38 | 200 | 9.72 |
| 11/13/2026 17:37 | 200 | 9.71 |
| 11/13/2026 17:37 | 100 | 9.71 |
| 11/13/2026 17:37 | 100 | 9.71 |
| 11/13/2026 17:37 | 100 | 9.71 |
| 11/13/2026 17:37 | 100 | 9.72 |
| 11/13/2026 17:36 | 100 | 9.73 |
| 11/13/2026 17:36 | 100 | 9.73 |
| 11/13/2026 17:35 | 200 | 9.74 |
| 11/13/2026 17:35 | 200 | 9.74 |
| 11/13/2026 17:34 | 100 | 9.73 |
| 11/13/2026 17:34 | 100 | 9.73 |
| 11/13/2026 17:34 | 100 | 9.73 |
| 11/13/2026 17:34 | 100 | 9.73 |
| 11/13/2026 17:33 | 100 | 9.73 |
| 11/13/2026 17:32 | 100 | 9.74 |
| 11/13/2026 17:32 | 200 | 9.74 |
| 11/13/2026 17:32 | 300 | 9.74 |
| 11/13/2026 17:32 | 200 | 9.74 |
| 11/13/2026 17:32 | 100 | 9.74 |
| 11/13/2026 17:32 | 100 | 9.74 |
| 11/13/2026 17:32 | 100 | 9.74 |
| 11/13/2026 17:29 | 100 | 9.73 |
| 11/13/2026 17:28 | 800 | 9.73 |
| 11/13/2026 17:28 | 100 | 9.73 |
| 11/13/2026 17:28 | 100 | 9.73 |
| 11/13/2026 17:28 | 100 | 9.73 |
| 11/13/2026 17:28 | 900 | 9.73 |
| 11/13/2026 17:28 | 100 | 9.73 |
| 11/13/2026 17:26 | 100 | 9.73 |
| 11/13/2026 17:26 | 100 | 9.71 |
| 11/13/2026 17:26 | 100 | 9.71 |
| 11/13/2026 17:26 | 200 | 9.71 |
| 11/13/2026 17:25 | 300 | 9.70 |
| 11/13/2026 17:25 | 100 | 9.70 |
| 11/13/2026 17:25 | 100 | 9.70 |
| 11/13/2026 17:25 | 500 | 9.71 |
| 11/13/2026 17:25 | 100 | 9.71 |
| 11/13/2026 17:25 | 300 | 9.71 |
| 11/13/2026 17:24 | 100 | 9.69 |
| 11/13/2026 17:24 | 100 | 9.70 |
| 11/13/2026 17:24 | 100 | 9.70 |
| 11/13/2026 17:24 | 100 | 9.69 |
| 11/13/2026 17:24 | 100 | 9.69 |
| 11/13/2026 17:24 | 200 | 9.69 |
| 11/13/2026 17:23 | 100 | 9.68 |
| 11/13/2026 17:22 | 100 | 9.67 |
| 11/13/2026 17:21 | 100 | 9.66 |
| 11/13/2026 17:21 | 100 | 9.66 |
| 11/13/2026 17:21 | 100 | 9.66 |
| 11/13/2026 17:21 | 100 | 9.66 |
| 11/13/2026 17:21 | 100 | 9.66 |
| 11/13/2026 17:21 | 100 | 9.67 |
| 11/13/2026 17:21 | 100 | 9.67 |
| 11/13/2026 17:21 | 100 | 9.67 |
| 11/13/2026 17:21 | 100 | 9.67 |
| 11/13/2026 17:21 | 100 | 9.67 |
| 11/13/2026 17:21 | 200 | 9.67 |
| 11/13/2026 17:21 | 100 | 9.68 |
| 11/13/2026 17:20 | 100 | 9.69 |
| 11/13/2026 17:20 | 100 | 9.69 |
| 11/13/2026 17:20 | 100 | 9.69 |
| 11/13/2026 17:20 | 200 | 9.69 |
| 11/13/2026 17:20 | 200 | 9.69 |
| 11/13/2026 17:20 | 100 | 9.69 |
| 11/13/2026 17:20 | 300 | 9.68 |
| 11/13/2026 17:19 | 300 | 9.68 |
| 11/13/2026 17:19 | 100 | 9.68 |
| 11/13/2026 17:19 | 200 | 9.68 |
| 11/13/2026 17:19 | 100 | 9.68 |
| 11/13/2026 17:19 | 300 | 9.68 |
| 11/13/2026 17:19 | 100 | 9.68 |
| 11/13/2026 17:18 | 100 | 9.67 |
| 11/13/2026 17:18 | 100 | 9.67 |
| 11/13/2026 17:18 | 100 | 9.67 |
| 11/13/2026 17:17 | 100 | 9.67 |
| 11/13/2026 17:16 | 100 | 9.66 |
| 11/13/2026 17:16 | 78 | 9.66 |
| 11/13/2026 17:16 | 100 | 9.66 |
| 11/13/2026 17:16 | 200 | 9.66 |
| 11/13/2026 17:16 | 100 | 9.66 |
| 11/13/2026 17:16 | 100 | 9.66 |
| 11/13/2026 17:16 | 100 | 9.66 |
| 11/13/2026 17:16 | 100 | 9.66 |
| 11/13/2026 17:16 | 200 | 9.66 |
| 11/13/2026 17:16 | 100 | 9.66 |
| 11/13/2026 17:15 | 200 | 9.67 |
| 11/13/2026 17:15 | 100 | 9.67 |
| 11/13/2026 17:14 | 100 | 9.67 |
| 11/13/2026 17:14 | 100 | 9.67 |
| 11/13/2026 17:13 | 100 | 9.675 |
| 11/13/2026 17:13 | 200 | 9.68 |
| 11/13/2026 17:13 | 100 | 9.685 |
| 11/13/2026 17:13 | 100 | 9.685 |
| 11/13/2026 17:13 | 100 | 9.69 |
| 11/13/2026 17:13 | 100 | 9.69 |
| 11/13/2026 17:13 | 200 | 9.68 |
| 11/13/2026 17:13 | 100 | 9.68 |
| 11/13/2026 17:13 | 100 | 9.675 |
| 11/13/2026 17:13 | 200 | 9.68 |
| 11/13/2026 17:13 | 100 | 9.68 |
| 11/13/2026 17:13 | 100 | 9.68 |
| 11/13/2026 17:13 | 100 | 9.675 |
| 11/13/2026 17:12 | 100 | 9.67 |
| 11/13/2026 17:11 | 100 | 9.675 |
| 11/13/2026 17:11 | 200 | 9.68 |
| 11/13/2026 17:11 | 100 | 9.68 |
| 11/13/2026 17:11 | 300 | 9.68 |
| 11/13/2026 17:11 | 200 | 9.68 |
| 11/13/2026 17:11 | 200 | 9.68 |
| 11/13/2026 17:11 | 200 | 9.68 |
| 11/13/2026 17:11 | 100 | 9.69 |
| 11/13/2026 17:11 | 100 | 9.69 |
| 11/13/2026 17:11 | 100 | 9.685 |
| 11/13/2026 17:11 | 100 | 9.69 |
| 11/13/2026 17:11 | 100 | 9.69 |
| 11/13/2026 17:11 | 100 | 9.685 |
| 11/13/2026 17:11 | 100 | 9.69 |
| 11/13/2026 17:11 | 200 | 9.69 |
| 11/13/2026 17:11 | 100 | 9.69 |
| 11/13/2026 17:10 | 100 | 9.68 |
| 11/13/2026 17:10 | 100 | 9.68 |
| 11/13/2026 17:10 | 100 | 9.67 |
| 11/13/2026 17:10 | 100 | 9.67 |
| 11/13/2026 17:10 | 100 | 9.675 |
| 11/13/2026 17:09 | 200 | 9.68 |
| 11/13/2026 17:09 | 100 | 9.68 |
| 11/13/2026 17:09 | 100 | 9.68 |
| 11/13/2026 17:08 | 200 | 9.66 |
| 11/13/2026 17:08 | 100 | 9.655 |
| 11/13/2026 17:08 | 100 | 9.655 |
| 11/13/2026 17:08 | 100 | 9.66 |
| 11/13/2026 17:08 | 100 | 9.66 |
| 11/13/2026 17:08 | 100 | 9.66 |
| 11/13/2026 17:07 | 100 | 9.64 |
| 11/13/2026 17:07 | 200 | 9.64 |
| 11/13/2026 17:07 | 100 | 9.63 |
| 11/13/2026 17:07 | 100 | 9.63 |
| 11/13/2026 17:07 | 100 | 9.63 |
| 11/13/2026 17:07 | 100 | 9.63 |
| 11/13/2026 17:07 | 100 | 9.62 |
| 11/13/2026 17:07 | 100 | 9.62 |
| 11/13/2026 17:07 | 100 | 9.61 |
| 11/13/2026 17:07 | 100 | 9.61 |
| 11/13/2026 17:07 | 1000 | 9.61 |
| 11/13/2026 17:07 | 100 | 9.605 |
| 11/13/2026 17:07 | 100 | 9.605 |
| 11/13/2026 17:06 | 100 | 9.60 |
| 11/13/2026 17:06 | 1000 | 9.60 |
| 11/13/2026 17:06 | 100 | 9.58 |
| 11/13/2026 17:05 | 100 | 9.575 |
| 11/13/2026 17:05 | 100 | 9.57 |
| 11/13/2026 17:04 | 100 | 9.575 |
| 11/13/2026 17:04 | 100 | 9.58 |
| 11/13/2026 17:04 | 300 | 9.58 |
| 11/13/2026 17:04 | 500 | 9.58 |
| 11/13/2026 17:04 | 100 | 9.58 |
| 11/13/2026 17:04 | 100 | 9.58 |
| 11/13/2026 17:04 | 100 | 9.59 |
| 11/13/2026 17:04 | 100 | 9.59 |
| 11/13/2026 17:04 | 100 | 9.60 |
| 11/13/2026 17:04 | 100 | 9.60 |
| 11/13/2026 17:03 | 100 | 9.60 |
| 11/13/2026 17:03 | 100 | 9.60 |
| 11/13/2026 17:03 | 100 | 9.595 |
| 11/13/2026 17:03 | 200 | 9.595 |
| 11/13/2026 17:03 | 100 | 9.595 |
| 11/13/2026 17:03 | 100 | 9.60 |
| 11/13/2026 17:02 | 100 | 9.61 |
| 11/13/2026 17:02 | 100 | 9.61 |
| 11/13/2026 17:02 | 100 | 9.61 |
| 11/13/2026 17:02 | 100 | 9.61 |
| 11/13/2026 17:02 | 100 | 9.60 |
| 11/13/2026 17:02 | 200 | 9.60 |
| 11/13/2026 17:02 | 100 | 9.60 |
| 11/13/2026 17:02 | 100 | 9.60 |
| 11/13/2026 17:02 | 300 | 9.60 |
| 11/13/2026 17:02 | 100 | 9.595 |
| 11/13/2026 17:02 | 400 | 9.595 |
| 11/13/2026 17:02 | 100 | 9.595 |
| 11/13/2026 17:02 | 100 | 9.595 |
| 11/13/2026 17:02 | 100 | 9.595 |
| 11/13/2026 17:02 | 100 | 9.595 |
| 11/13/2026 17:01 | 100 | 9.60 |
| 11/13/2026 17:01 | 500 | 9.60 |
| 11/13/2026 17:01 | 200 | 9.60 |
| 11/13/2026 17:01 | 800 | 9.60 |
| 11/13/2026 17:01 | 200 | 9.60 |
| 11/13/2026 17:01 | 200 | 9.60 |
| 11/13/2026 17:01 | 100 | 9.60 |
| 11/13/2026 17:01 | 800 | 9.60 |
| 11/13/2026 17:01 | 200 | 9.60 |
| 11/13/2026 17:01 | 100 | 9.60 |
| 11/13/2026 17:01 | 400 | 9.60 |
| 11/13/2026 17:01 | 800 | 9.60 |
| 11/13/2026 17:01 | 300 | 9.60 |
| 11/13/2026 17:01 | 200 | 9.60 |
| 11/13/2026 17:01 | 100 | 9.60 |
| 11/13/2026 17:01 | 1100 | 9.60 |
| 11/13/2026 17:01 | 300 | 9.60 |
| 11/13/2026 17:01 | 200 | 9.60 |
| 11/13/2026 17:01 | 600 | 9.60 |
| 11/13/2026 17:01 | 100 | 9.60 |
| 11/13/2026 17:01 | 100 | 9.60 |
| 11/13/2026 17:01 | 100 | 9.60 |
| 11/13/2026 17:01 | 300 | 9.60 |
| 11/13/2026 17:01 | 100 | 9.61 |
| 11/13/2026 17:01 | 100 | 9.61 |
| 11/13/2026 17:01 | 100 | 9.62 |
| 11/13/2026 17:00 | 100 | 9.62 |
| 11/13/2026 17:00 | 400 | 9.63 |
| 11/13/2026 17:00 | 100 | 9.625 |
| 11/13/2026 17:00 | 100 | 9.625 |
| 11/13/2026 17:00 | 200 | 9.625 |
| 11/13/2026 17:00 | 100 | 9.625 |
| 11/13/2026 17:00 | 300 | 9.625 |
| 11/13/2026 17:00 | 100 | 9.625 |
| 11/13/2026 17:00 | 400 | 9.625 |
| 11/13/2026 17:00 | 300 | 9.63 |
| 11/13/2026 17:00 | 100 | 9.63 |
| 11/13/2026 17:00 | 100 | 9.63 |
| 11/13/2026 17:00 | 100 | 9.62 |
| 11/13/2026 17:00 | 200 | 9.62 |
| 11/13/2026 17:00 | 200 | 9.625 |
| 11/13/2026 17:00 | 100 | 9.63 |
| 11/13/2026 16:59 | 100 | 9.64 |
| 11/13/2026 16:59 | 400 | 9.64 |
| 11/13/2026 16:59 | 100 | 9.64 |
| 11/13/2026 16:59 | 100 | 9.64 |
| 11/13/2026 16:59 | 200 | 9.635 |
| 11/13/2026 16:59 | 100 | 9.635 |
| 11/13/2026 16:59 | 100 | 9.635 |
| 11/13/2026 16:59 | 100 | 9.635 |
| 11/13/2026 16:59 | 300 | 9.635 |
| 11/13/2026 16:59 | 100 | 9.635 |
| 11/13/2026 16:59 | 400 | 9.635 |
| 11/13/2026 16:59 | 300 | 9.64 |
| 11/13/2026 16:59 | 100 | 9.64 |
| 11/13/2026 16:58 | 100 | 9.64 |
| 11/13/2026 16:58 | 100 | 9.65 |
| 11/13/2026 16:57 | 100 | 9.64 |
| 11/13/2026 16:57 | 100 | 9.64 |
| 11/13/2026 16:57 | 300 | 9.635 |
| 11/13/2026 16:57 | 100 | 9.64 |
| 11/13/2026 16:57 | 200 | 9.64 |
| 11/13/2026 16:57 | 100 | 9.64 |
| 11/13/2026 16:56 | 100 | 9.65 |
| 11/13/2026 16:56 | 100 | 9.65 |
| 11/13/2026 16:56 | 200 | 9.65 |
| 11/13/2026 16:56 | 100 | 9.63 |
| 11/13/2026 16:55 | 100 | 9.625 |
| 11/13/2026 16:55 | 100 | 9.625 |
| 11/13/2026 16:55 | 200 | 9.625 |
| 11/13/2026 16:55 | 400 | 9.625 |
| 11/13/2026 16:55 | 200 | 9.63 |
| 11/13/2026 16:55 | 100 | 9.64 |
| 11/13/2026 16:55 | 100 | 9.64 |
| 11/13/2026 16:54 | 500 | 9.645 |
| 11/13/2026 16:54 | 300 | 9.645 |
| 11/13/2026 16:54 | 200 | 9.65 |
| 11/13/2026 16:54 | 100 | 9.66 |
| 11/13/2026 16:53 | 200 | 9.67 |
| 11/13/2026 16:53 | 500 | 9.665 |
| 11/13/2026 16:53 | 400 | 9.665 |
| 11/13/2026 16:53 | 100 | 9.67 |
| 11/13/2026 16:53 | 100 | 9.67 |
| 11/13/2026 16:53 | 100 | 9.68 |
| 11/13/2026 16:52 | 100 | 9.68 |
| 11/13/2026 16:52 | 200 | 9.69 |
| 11/13/2026 16:52 | 100 | 9.69 |
| 11/13/2026 16:52 | 200 | 9.69 |
| 11/13/2026 16:52 | 100 | 9.69 |
| 11/13/2026 16:52 | 100 | 9.69 |
| 11/13/2026 16:52 | 400 | 9.695 |
| 11/13/2026 16:51 | 100 | 9.68 |
| 11/13/2026 16:51 | 300 | 9.68 |
| 11/13/2026 16:51 | 100 | 9.67 |
| 11/13/2026 16:51 | 200 | 9.665 |
| 11/13/2026 16:51 | 100 | 9.665 |
| 11/13/2026 16:51 | 100 | 9.665 |
| 11/13/2026 16:51 | 100 | 9.665 |
| 11/13/2026 16:51 | 100 | 9.66 |
| 11/13/2026 16:51 | 100 | 9.66 |
| 11/13/2026 16:51 | 200 | 9.655 |
| 11/13/2026 16:51 | 200 | 9.655 |
| 11/13/2026 16:51 | 100 | 9.655 |
| 11/13/2026 16:51 | 200 | 9.655 |
| 11/13/2026 16:51 | 200 | 9.655 |
| 11/13/2026 16:50 | 100 | 9.65 |
| 11/13/2026 16:50 | 100 | 9.64 |
| 11/13/2026 16:50 | 100 | 9.64 |
| 11/13/2026 16:50 | 400 | 9.64 |
| 11/13/2026 16:49 | 100 | 9.65 |
| 11/13/2026 16:49 | 400 | 9.65 |
| 11/13/2026 16:49 | 100 | 9.64 |
| 11/13/2026 16:49 | 500 | 9.64 |
| 11/13/2026 16:49 | 200 | 9.64 |
| 11/13/2026 16:49 | 100 | 9.64 |
| 11/13/2026 16:49 | 100 | 9.62 |
| 11/13/2026 16:48 | 200 | 9.62 |
| 11/13/2026 16:48 | 200 | 9.62 |
| 11/13/2026 16:47 | 100 | 9.63 |
| 11/13/2026 16:47 | 600 | 9.625 |
| 11/13/2026 16:47 | 100 | 9.61 |
| 11/13/2026 16:46 | 200 | 9.62 |
| 11/13/2026 16:46 | 100 | 9.62 |
| 11/13/2026 16:46 | 600 | 9.615 |
| 11/13/2026 16:46 | 100 | 9.63 |
| 11/13/2026 16:45 | 500 | 9.625 |
| 11/13/2026 16:45 | 92 | 9.63 |
| 11/13/2026 16:45 | 100 | 9.63 |
| 11/13/2026 16:45 | 100 | 9.64 |
| 11/13/2026 16:45 | 200 | 9.64 |
| 11/13/2026 16:45 | 200 | 9.64 |
| 11/13/2026 16:45 | 300 | 9.64 |
| 11/13/2026 16:45 | 100 | 9.63 |
| 11/13/2026 16:45 | 400 | 9.63 |
| 11/13/2026 16:45 | 100 | 9.63 |
| 11/13/2026 16:45 | 300 | 9.61 |
| 11/13/2026 16:45 | 100 | 9.61 |
| 11/13/2026 16:44 | 300 | 9.605 |
| 11/13/2026 16:44 | 300 | 9.605 |
| 11/13/2026 16:44 | 100 | 9.605 |
| 11/13/2026 16:44 | 300 | 9.605 |
| 11/13/2026 16:44 | 100 | 9.605 |
| 11/13/2026 16:44 | 200 | 9.60 |
| 11/13/2026 16:44 | 300 | 9.60 |
| 11/13/2026 16:43 | 100 | 9.62 |
| 11/13/2026 16:43 | 100 | 9.61 |
| 11/13/2026 16:43 | 500 | 9.605 |
| 11/13/2026 16:43 | 200 | 9.61 |
| 11/13/2026 16:43 | 100 | 9.61 |
| 11/13/2026 16:43 | 100 | 9.61 |
| 11/13/2026 16:43 | 100 | 9.61 |
| 11/13/2026 16:43 | 100 | 9.61 |
| 11/13/2026 16:43 | 100 | 9.61 |
| 11/13/2026 16:43 | 100 | 9.61 |
| 11/13/2026 16:42 | 100 | 9.62 |
| 11/13/2026 16:42 | 100 | 9.62 |
| 11/13/2026 16:42 | 400 | 9.62 |
| 11/13/2026 16:42 | 100 | 9.62 |
| 11/13/2026 16:42 | 100 | 9.62 |
| 11/13/2026 16:42 | 100 | 9.62 |
| 11/13/2026 16:41 | 200 | 9.61 |
| 11/13/2026 16:41 | 100 | 9.60 |
| 11/13/2026 16:41 | 100 | 9.60 |
| 11/13/2026 16:41 | 100 | 9.595 |
| 11/13/2026 16:41 | 100 | 9.595 |
| 11/13/2026 16:41 | 100 | 9.595 |
| 11/13/2026 16:41 | 200 | 9.595 |
| 11/13/2026 16:41 | 400 | 9.595 |
| 11/13/2026 16:41 | 100 | 9.60 |
| 11/13/2026 16:40 | 100 | 9.60 |
| 11/13/2026 16:40 | 100 | 9.60 |
| 11/13/2026 16:40 | 100 | 9.60 |
| 11/13/2026 16:40 | 100 | 9.60 |
| 11/13/2026 16:40 | 100 | 9.60 |
| 11/13/2026 16:40 | 100 | 9.60 |
| 11/13/2026 16:40 | 100 | 9.60 |
| 11/13/2026 16:40 | 200 | 9.59 |
| 11/13/2026 16:40 | 100 | 9.59 |
| 11/13/2026 16:40 | 400 | 9.58 |
| 11/13/2026 16:40 | 200 | 9.57 |
| 11/13/2026 16:40 | 200 | 9.57 |
| 11/13/2026 16:40 | 200 | 9.57 |
| 11/13/2026 16:40 | 800 | 9.56 |
| 11/13/2026 16:40 | 300 | 9.56 |
| 11/13/2026 16:40 | 100 | 9.58 |
| 11/13/2026 16:40 | 100 | 9.585 |
| 11/13/2026 16:40 | 200 | 9.585 |
| 11/13/2026 16:40 | 800 | 9.59 |
| 11/13/2026 16:40 | 200 | 9.59 |
| 11/13/2026 16:40 | 100 | 9.59 |
| 11/13/2026 16:40 | 100 | 9.59 |
| 11/13/2026 16:40 | 100 | 9.59 |
| 11/13/2026 16:40 | 100 | 9.60 |
| 11/13/2026 16:39 | 100 | 9.60 |
| 11/13/2026 16:39 | 100 | 9.60 |
| 11/13/2026 16:39 | 500 | 9.60 |
| 11/13/2026 16:39 | 100 | 9.60 |
| 11/13/2026 16:39 | 200 | 9.60 |
| 11/13/2026 16:39 | 100 | 9.59 |
| 11/13/2026 16:39 | 100 | 9.59 |
| 11/13/2026 16:39 | 200 | 9.59 |
| 11/13/2026 16:38 | 100 | 9.59 |
| 11/13/2026 16:38 | 100 | 9.59 |
| 11/13/2026 16:38 | 100 | 9.58 |
| 11/13/2026 16:38 | 4000 | 9.57 |
| 11/13/2026 16:38 | 100 | 9.575 |
| 11/13/2026 16:38 | 100 | 9.575 |
| 11/13/2026 16:38 | 100 | 9.575 |
| 11/13/2026 16:38 | 300 | 9.575 |
| 11/13/2026 16:38 | 400 | 9.58 |
| 11/13/2026 16:38 | 100 | 9.57 |
| 11/13/2026 16:38 | 200 | 9.57 |
| 11/13/2026 16:38 | 100 | 9.57 |
| 11/13/2026 16:38 | 100 | 9.58 |
| 11/13/2026 16:38 | 200 | 9.58 |
| 11/13/2026 16:38 | 100 | 9.58 |
| 11/13/2026 16:38 | 100 | 9.60 |
| 11/13/2026 16:38 | 100 | 9.60 |
| 11/13/2026 16:37 | 600 | 9.605 |
| 11/13/2026 16:37 | 100 | 9.61 |
| 11/13/2026 16:37 | 100 | 9.61 |
| 11/13/2026 16:37 | 100 | 9.61 |
| 11/13/2026 16:37 | 200 | 9.61 |
| 11/13/2026 16:37 | 400 | 9.605 |
| 11/13/2026 16:37 | 100 | 9.61 |
| 11/13/2026 16:37 | 100 | 9.61 |
| 11/13/2026 16:36 | 100 | 9.61 |
| 11/13/2026 16:36 | 100 | 9.62 |
| 11/13/2026 16:36 | 80 | 9.63 |
| 11/13/2026 16:36 | 400 | 9.63 |
| 11/13/2026 16:36 | 100 | 9.65 |
| 11/13/2026 16:35 | 200 | 9.66 |
| 11/13/2026 16:35 | 100 | 9.66 |
| 11/13/2026 16:35 | 200 | 9.66 |
| 11/13/2026 16:35 | 100 | 9.66 |
| 11/13/2026 16:35 | 200 | 9.66 |
| 11/13/2026 16:35 | 100 | 9.66 |
| 11/13/2026 16:35 | 200 | 9.65 |
| 11/13/2026 16:35 | 100 | 9.65 |
| 11/13/2026 16:35 | 200 | 9.655 |
| 11/13/2026 16:35 | 200 | 9.65 |
| 11/13/2026 16:35 | 200 | 9.65 |
| 11/13/2026 16:35 | 100 | 9.65 |
| 11/13/2026 16:35 | 100 | 9.65 |
| 11/13/2026 16:35 | 300 | 9.655 |
| 11/13/2026 16:35 | 100 | 9.665 |
| 11/13/2026 16:35 | 200 | 9.665 |
| 11/13/2026 16:35 | 200 | 9.665 |
| 11/13/2026 16:35 | 100 | 9.67 |
| 11/13/2026 16:35 | 300 | 9.67 |
| 11/13/2026 16:35 | 200 | 9.67 |
| 11/13/2026 16:35 | 100 | 9.67 |
| 11/13/2026 16:35 | 400 | 9.67 |
| 11/13/2026 16:35 | 300 | 9.67 |
| 11/13/2026 16:35 | 400 | 9.67 |
| 11/13/2026 16:35 | 200 | 9.67 |
| 11/13/2026 16:35 | 100 | 9.67 |
| 11/13/2026 16:35 | 100 | 9.67 |
| 11/13/2026 16:35 | 600 | 9.675 |
| 11/13/2026 16:35 | 400 | 9.675 |
| 11/13/2026 16:35 | 100 | 9.68 |
| 11/13/2026 16:35 | 100 | 9.68 |
| 11/13/2026 16:35 | 100 | 9.68 |
| 11/13/2026 16:34 | 100 | 9.68 |
| 11/13/2026 16:34 | 100 | 9.68 |
| 11/13/2026 16:34 | 400 | 9.685 |
| 11/13/2026 16:34 | 100 | 9.69 |
| 11/13/2026 16:34 | 100 | 9.69 |
| 11/13/2026 16:34 | 100 | 9.69 |
| 11/13/2026 16:34 | 100 | 9.69 |
| 11/13/2026 16:34 | 200 | 9.69 |
| 11/13/2026 16:34 | 100 | 9.69 |
| 11/13/2026 16:34 | 100 | 9.69 |
| 11/13/2026 16:33 | 100 | 9.70 |
| 11/13/2026 16:33 | 400 | 9.695 |
| 11/13/2026 16:33 | 100 | 9.70 |
| 11/13/2026 16:33 | 100 | 9.70 |
| 11/13/2026 16:33 | 200 | 9.70 |
| 11/13/2026 16:33 | 100 | 9.68 |
| 11/13/2026 16:33 | 100 | 9.68 |
| 11/13/2026 16:33 | 400 | 9.68 |
| 11/13/2026 16:33 | 200 | 9.68 |
| 11/13/2026 16:33 | 1600 | 9.675 |
| 11/13/2026 16:33 | 1600 | 9.675 |
| 11/13/2026 16:33 | 100 | 9.675 |
| 11/13/2026 16:33 | 200 | 9.675 |
| 11/13/2026 16:33 | 100 | 9.68 |
| 11/13/2026 16:33 | 100 | 9.68 |
| 11/13/2026 16:33 | 200 | 9.68 |
| 11/13/2026 16:33 | 200 | 9.68 |
| 11/13/2026 16:33 | 100 | 9.68 |
| 11/13/2026 16:33 | 100 | 9.68 |
| 11/13/2026 16:33 | 400 | 9.68 |
| 11/13/2026 16:32 | 200 | 9.67 |
| 11/13/2026 16:32 | 100 | 9.67 |
| 11/13/2026 16:32 | 100 | 9.66 |
| 11/13/2026 16:32 | 100 | 9.66 |
| 11/13/2026 16:32 | 100 | 9.66 |
| 11/13/2026 16:32 | 100 | 9.66 |
| 11/13/2026 16:32 | 200 | 9.66 |
| 11/13/2026 16:32 | 100 | 9.66 |
| 11/13/2026 16:32 | 100 | 9.66 |
| 11/13/2026 16:32 | 100 | 9.66 |
| 11/13/2026 16:32 | 100 | 9.66 |
| 11/13/2026 16:32 | 100 | 9.66 |
| 11/13/2026 16:32 | 200 | 9.66 |
| 11/13/2026 16:32 | 200 | 9.66 |
| 11/13/2026 16:32 | 300 | 9.66 |
| 11/13/2026 16:32 | 100 | 9.65 |
| 11/13/2026 16:32 | 100 | 9.65 |
| 11/13/2026 16:32 | 100 | 9.63 |
| 11/13/2026 16:32 | 100 | 9.63 |
| 11/13/2026 16:32 | 200 | 9.625 |
| 11/13/2026 16:31 | 100 | 9.65 |
| 11/13/2026 16:31 | 300 | 9.66 |
| 11/13/2026 16:31 | 100 | 9.66 |
| 11/13/2026 16:31 | 100 | 9.66 |
| 11/13/2026 16:30 | 100 | 9.67 |
| 11/13/2026 16:30 | 100 | 9.67 |
| 11/13/2026 16:30 | 100 | 9.67 |
| 11/13/2026 16:30 | 300 | 9.68 |
| 11/13/2026 16:30 | 100 | 9.685 |
| 11/13/2026 16:30 | 100 | 9.685 |
| 11/13/2026 16:30 | 100 | 9.68 |
| 11/13/2026 16:30 | 100 | 9.68 |
| 11/13/2026 16:30 | 300 | 9.68 |
| 11/13/2026 16:30 | 100 | 9.675 |
| 11/13/2026 16:30 | 100 | 9.68 |
| 11/13/2026 16:30 | 100 | 9.67 |
| 11/13/2026 16:30 | 100 | 9.67 |
| 11/13/2026 16:30 | 100 | 9.67 |
| 11/13/2026 16:30 | 100 | 9.655 |
| 11/13/2026 16:30 | 100 | 9.66 |
| 11/13/2026 16:30 | 200 | 9.66 |
| 11/13/2026 16:30 | 100 | 9.66 |
| 11/13/2026 16:30 | 100 | 9.66 |
| 11/13/2026 16:30 | 300 | 9.66 |
| 11/13/2026 16:30 | 200 | 9.66 |
| 11/13/2026 16:30 | 200 | 9.66 |
| 11/13/2026 16:30 | 100 | 9.66 |
| 11/13/2026 16:30 | 100 | 9.655 |
| 11/13/2026 16:30 | 200 | 9.655 |
| 11/13/2026 16:30 | 100 | 9.66 |
| 11/13/2026 16:30 | 100 | 9.66 |
| 11/13/2026 16:30 | 100 | 9.66 |
| 11/13/2026 16:30 | 100 | 9.66 |
| 11/13/2026 16:30 | 100 | 9.665 |
| 11/13/2026 16:30 | 200 | 9.665 |
| 11/13/2026 16:30 | 100 | 9.67 |
| 11/13/2026 16:30 | 100 | 9.67 |
| 11/13/2026 16:30 | 300 | 9.67 |
| 11/13/2026 16:30 | 100 | 9.67 |
| 11/13/2026 16:30 | 300 | 9.655 |
| 11/13/2026 16:29 | 200 | 9.655 |
| 11/13/2026 16:29 | 100 | 9.655 |
| 11/13/2026 16:29 | 200 | 9.655 |
| 11/13/2026 16:29 | 200 | 9.655 |
| 11/13/2026 16:29 | 100 | 9.67 |
| 11/13/2026 16:29 | 100 | 9.67 |
| 11/13/2026 16:28 | 100 | 9.665 |
| 11/13/2026 16:28 | 100 | 9.67 |
| 11/13/2026 16:28 | 100 | 9.64 |
| 11/13/2026 16:27 | 200 | 9.635 |
| 11/13/2026 16:27 | 200 | 9.635 |
| 11/13/2026 16:27 | 100 | 9.64 |
| 11/13/2026 16:27 | 100 | 9.645 |
| 11/13/2026 16:27 | 100 | 9.645 |
| 11/13/2026 16:27 | 100 | 9.65 |
| 11/13/2026 16:27 | 100 | 9.65 |
| 11/13/2026 16:27 | 100 | 9.64 |
| 11/13/2026 16:26 | 100 | 9.625 |
| 11/13/2026 16:26 | 100 | 9.63 |
| 11/13/2026 16:26 | 100 | 9.64 |
| 11/13/2026 16:26 | 200 | 9.645 |
| 11/13/2026 16:25 | 200 | 9.655 |
| 11/13/2026 16:25 | 100 | 9.66 |
| 11/13/2026 16:25 | 300 | 9.66 |
| 11/13/2026 16:25 | 100 | 9.67 |
| 11/13/2026 16:25 | 100 | 9.66 |
| 11/13/2026 16:25 | 100 | 9.65 |
| 11/13/2026 16:25 | 100 | 9.65 |
| 11/13/2026 16:25 | 100 | 9.65 |
| 11/13/2026 16:25 | 100 | 9.65 |
| 11/13/2026 16:25 | 200 | 9.66 |
| 11/13/2026 16:25 | 200 | 9.66 |
| 11/13/2026 16:25 | 200 | 9.66 |
| 11/13/2026 16:25 | 100 | 9.66 |
| 11/13/2026 16:24 | 100 | 9.64 |
| 11/13/2026 16:24 | 100 | 9.64 |
| 11/13/2026 16:24 | 100 | 9.64 |
| 11/13/2026 16:24 | 100 | 9.64 |
| 11/13/2026 16:24 | 100 | 9.63 |
| 11/13/2026 16:24 | 100 | 9.635 |
| 11/13/2026 16:24 | 100 | 9.64 |
| 11/13/2026 16:24 | 100 | 9.64 |
| 11/13/2026 16:24 | 200 | 9.635 |
| 11/13/2026 16:24 | 100 | 9.635 |
| 11/13/2026 16:24 | 100 | 9.635 |
| 11/13/2026 16:23 | 100 | 9.63 |
| 11/13/2026 16:23 | 200 | 9.63 |
| 11/13/2026 16:23 | 100 | 9.625 |
| 11/13/2026 16:23 | 100 | 9.625 |
| 11/13/2026 16:23 | 100 | 9.61 |
| 11/13/2026 16:23 | 600 | 9.61 |
| 11/13/2026 16:23 | 100 | 9.61 |
| 11/13/2026 16:23 | 100 | 9.61 |
| 11/13/2026 16:23 | 200 | 9.61 |
| 11/13/2026 16:23 | 100 | 9.61 |
| 11/13/2026 16:23 | 600 | 9.62 |
| 11/13/2026 16:22 | 100 | 9.635 |
| 11/13/2026 16:22 | 100 | 9.635 |
| 11/13/2026 16:22 | 200 | 9.65 |
| 11/13/2026 16:22 | 200 | 9.64 |
| 11/13/2026 16:22 | 100 | 9.64 |
| 11/13/2026 16:22 | 200 | 9.64 |
| 11/13/2026 16:22 | 100 | 9.64 |
| 11/13/2026 16:22 | 200 | 9.645 |
| 11/13/2026 16:22 | 100 | 9.62 |
| 11/13/2026 16:21 | 2 | 9.62 |
| 11/13/2026 16:21 | 15 | 9.62 |
| 11/13/2026 16:21 | 600 | 9.62 |
| 11/13/2026 16:21 | 2 | 9.63 |
| 11/13/2026 16:21 | 100 | 9.63 |
| 11/13/2026 16:21 | 100 | 9.63 |
| 11/13/2026 16:21 | 200 | 9.64 |
| 11/13/2026 16:21 | 100 | 9.64 |
| 11/13/2026 16:21 | 100 | 9.65 |
| 11/13/2026 16:21 | 300 | 9.65 |
| 11/13/2026 16:21 | 300 | 9.65 |
| 11/13/2026 16:21 | 200 | 9.655 |
| 11/13/2026 16:21 | 300 | 9.665 |
| 11/13/2026 16:21 | 100 | 9.66 |
| 11/13/2026 16:21 | 100 | 9.665 |
| 11/13/2026 16:21 | 100 | 9.665 |
| 11/13/2026 16:21 | 100 | 9.665 |
| 11/13/2026 16:20 | 100 | 9.665 |
| 11/13/2026 16:20 | 100 | 9.665 |
| 11/13/2026 16:20 | 100 | 9.665 |
| 11/13/2026 16:20 | 200 | 9.665 |
| 11/13/2026 16:20 | 5 | 9.67 |
| 11/13/2026 16:20 | 100 | 9.67 |
| 11/13/2026 16:20 | 100 | 9.675 |
| 11/13/2026 16:20 | 100 | 9.685 |
| 11/13/2026 16:20 | 200 | 9.685 |
| 11/13/2026 16:20 | 100 | 9.685 |
| 11/13/2026 16:20 | 300 | 9.685 |
| 11/13/2026 16:20 | 200 | 9.685 |
| 11/13/2026 16:20 | 100 | 9.685 |
| 11/13/2026 16:20 | 100 | 9.685 |
| 11/13/2026 16:19 | 400 | 9.695 |
| 11/13/2026 16:19 | 100 | 9.69 |
| 11/13/2026 16:19 | 100 | 9.685 |
| 11/13/2026 16:19 | 200 | 9.685 |
| 11/13/2026 16:19 | 200 | 9.69 |
| 11/13/2026 16:19 | 200 | 9.685 |
| 11/13/2026 16:19 | 100 | 9.68 |
| 11/13/2026 16:19 | 100 | 9.68 |
| 11/13/2026 16:19 | 100 | 9.67 |
| 11/13/2026 16:19 | 200 | 9.67 |
| 11/13/2026 16:19 | 200 | 9.67 |
| 11/13/2026 16:19 | 100 | 9.655 |
| 11/13/2026 16:19 | 200 | 9.65 |
| 11/13/2026 16:19 | 300 | 9.65 |
| 11/13/2026 16:19 | 600 | 9.65 |
| 11/13/2026 16:19 | 100 | 9.65 |
| 11/13/2026 16:19 | 700 | 9.65 |
| 11/13/2026 16:19 | 200 | 9.65 |
| 11/13/2026 16:19 | 100 | 9.65 |
| 11/13/2026 16:19 | 200 | 9.65 |
| 11/13/2026 16:19 | 100 | 9.64 |
| 11/13/2026 16:19 | 100 | 9.635 |
| 11/13/2026 16:19 | 100 | 9.63 |
| 11/13/2026 16:19 | 100 | 9.63 |
| 11/13/2026 16:19 | 100 | 9.63 |
| 11/13/2026 16:19 | 200 | 9.63 |
| 11/13/2026 16:19 | 200 | 9.64 |
| 11/13/2026 16:19 | 200 | 9.63 |
| 11/13/2026 16:19 | 200 | 9.63 |
| 11/13/2026 16:19 | 100 | 9.63 |
| 11/13/2026 16:19 | 100 | 9.63 |
| 11/13/2026 16:19 | 100 | 9.625 |
| 11/13/2026 16:19 | 100 | 9.625 |
| 11/13/2026 16:19 | 100 | 9.625 |
| 11/13/2026 16:19 | 11 | 9.63 |
| 11/13/2026 16:19 | 1 | 9.63 |
| 11/13/2026 16:18 | 100 | 9.65 |
| 11/13/2026 16:18 | 100 | 9.64 |
| 11/13/2026 16:18 | 100 | 9.64 |
| 11/13/2026 16:18 | 100 | 9.65 |
| 11/13/2026 16:18 | 100 | 9.65 |
| 11/13/2026 16:18 | 100 | 9.64 |
| 11/13/2026 16:18 | 100 | 9.64 |
| 11/13/2026 16:18 | 200 | 9.64 |
| 11/13/2026 16:18 | 200 | 9.64 |
| 11/13/2026 16:18 | 100 | 9.635 |
| 11/13/2026 16:18 | 100 | 9.64 |
| 11/13/2026 16:18 | 100 | 9.635 |
| 11/13/2026 16:18 | 200 | 9.635 |
| 11/13/2026 16:18 | 200 | 9.635 |
| 11/13/2026 16:18 | 100 | 9.645 |
| 11/13/2026 16:18 | 100 | 9.65 |
| 11/13/2026 16:17 | 300 | 9.66 |
| 11/13/2026 16:17 | 100 | 9.67 |
| 11/13/2026 16:17 | 200 | 9.67 |
| 11/13/2026 16:17 | 200 | 9.67 |
| 11/13/2026 16:17 | 2 | 9.67 |
| 11/13/2026 16:17 | 5 | 9.67 |
| 11/13/2026 16:17 | 100 | 9.67 |
| 11/13/2026 16:17 | 100 | 9.675 |
| 11/13/2026 16:17 | 100 | 9.675 |
| 11/13/2026 16:17 | 100 | 9.675 |
| 11/13/2026 16:17 | 100 | 9.68 |
| 11/13/2026 16:17 | 100 | 9.68 |
| 11/13/2026 16:17 | 200 | 9.69 |
| 11/13/2026 16:17 | 200 | 9.69 |
| 11/13/2026 16:17 | 100 | 9.69 |
| 11/13/2026 16:17 | 100 | 9.685 |
| 11/13/2026 16:17 | 200 | 9.69 |
| 11/13/2026 16:17 | 200 | 9.69 |
| 11/13/2026 16:17 | 100 | 9.685 |
| 11/13/2026 16:16 | 100 | 9.70 |
| 11/13/2026 16:16 | 100 | 9.70 |
| 11/13/2026 16:16 | 100 | 9.70 |
| 11/13/2026 16:16 | 100 | 9.70 |
| 11/13/2026 16:16 | 200 | 9.70 |
| 11/13/2026 16:16 | 100 | 9.695 |
| 11/13/2026 16:16 | 100 | 9.69 |
| 11/13/2026 16:16 | 100 | 9.71 |
| 11/13/2026 16:16 | 77 | 9.70 |
| 11/13/2026 16:15 | 100 | 9.71 |
| 11/13/2026 16:15 | 100 | 9.71 |
| 11/13/2026 16:15 | 200 | 9.71 |
| 11/13/2026 16:15 | 200 | 9.71 |
| 11/13/2026 16:15 | 100 | 9.71 |
| 11/13/2026 16:15 | 300 | 9.71 |
| 11/13/2026 16:15 | 100 | 9.71 |
| 11/13/2026 16:15 | 100 | 9.70 |
| 11/13/2026 16:15 | 100 | 9.70 |
| 11/13/2026 16:15 | 100 | 9.70 |
| 11/13/2026 16:15 | 100 | 9.68 |
| 11/13/2026 16:15 | 100 | 9.68 |
| 11/13/2026 16:15 | 300 | 9.68 |
| 11/13/2026 16:15 | 100 | 9.68 |
| 11/13/2026 16:15 | 100 | 9.67 |
| 11/13/2026 16:15 | 100 | 9.67 |
| 11/13/2026 16:15 | 400 | 9.67 |
| 11/13/2026 16:15 | 100 | 9.67 |
| 11/13/2026 16:15 | 100 | 9.67 |
| 11/13/2026 16:15 | 200 | 9.675 |
| 11/13/2026 16:15 | 100 | 9.675 |
| 11/13/2026 16:15 | 100 | 9.675 |
| 11/13/2026 16:15 | 200 | 9.68 |
| 11/13/2026 16:15 | 100 | 9.68 |
| 11/13/2026 16:15 | 100 | 9.68 |
| 11/13/2026 16:14 | 1 | 9.69 |
| 11/13/2026 16:14 | 37 | 9.69 |
| 11/13/2026 16:14 | 100 | 9.69 |
| 11/13/2026 16:14 | 200 | 9.69 |
| 11/13/2026 16:14 | 100 | 9.69 |
| 11/13/2026 16:14 | 100 | 9.69 |
| 11/13/2026 16:14 | 100 | 9.695 |
| 11/13/2026 16:14 | 100 | 9.71 |
| 11/13/2026 16:14 | 100 | 9.71 |
| 11/13/2026 16:14 | 100 | 9.72 |
| 11/13/2026 16:13 | 100 | 9.69 |
| 11/13/2026 16:13 | 100 | 9.695 |
| 11/13/2026 16:13 | 200 | 9.70 |
| 11/13/2026 16:13 | 100 | 9.70 |
| 11/13/2026 16:13 | 600 | 9.70 |
| 11/13/2026 16:12 | 100 | 9.72 |
| 11/13/2026 16:12 | 100 | 9.72 |
| 11/13/2026 16:12 | 100 | 9.72 |
| 11/13/2026 16:12 | 100 | 9.73 |
| 11/13/2026 16:12 | 200 | 9.73 |
| 11/13/2026 16:12 | 200 | 9.73 |
| 11/13/2026 16:12 | 100 | 9.72 |
| 11/13/2026 16:12 | 100 | 9.71 |
| 11/13/2026 16:11 | 100 | 9.70 |
| 11/13/2026 16:10 | 100 | 9.71 |
| 11/13/2026 16:10 | 100 | 9.70 |
| 11/13/2026 16:10 | 100 | 9.70 |
| 11/13/2026 16:10 | 1000 | 9.70 |
| 11/13/2026 16:10 | 100 | 9.70 |
| 11/13/2026 16:10 | 10 | 9.71 |
| 11/13/2026 16:10 | 2 | 9.71 |
| 11/13/2026 16:10 | 100 | 9.71 |
| 11/13/2026 16:10 | 100 | 9.71 |
| 11/13/2026 16:10 | 1 | 9.72 |
| 11/13/2026 16:10 | 100 | 9.72 |
| 11/13/2026 16:10 | 1 | 9.73 |
| 11/13/2026 16:09 | 1 | 9.74 |
| 11/13/2026 16:09 | 100 | 9.74 |
| 11/13/2026 16:08 | 100 | 9.74 |
| 11/13/2026 16:08 | 100 | 9.74 |
| 11/13/2026 16:08 | 200 | 9.74 |
| 11/13/2026 16:08 | 200 | 9.74 |
| 11/13/2026 16:08 | 200 | 9.74 |
| 11/13/2026 16:08 | 200 | 9.755 |
| 11/13/2026 16:08 | 100 | 9.75 |
| 11/13/2026 16:08 | 200 | 9.75 |
| 11/13/2026 16:08 | 200 | 9.75 |
| 11/13/2026 16:08 | 100 | 9.75 |
| 11/13/2026 16:08 | 100 | 9.75 |
| 11/13/2026 16:08 | 300 | 9.75 |
| 11/13/2026 16:08 | 100 | 9.75 |
| 11/13/2026 16:08 | 100 | 9.76 |
| 11/13/2026 16:08 | 100 | 9.76 |
| 11/13/2026 16:08 | 200 | 9.76 |
| 11/13/2026 16:08 | 100 | 9.76 |
| 11/13/2026 16:08 | 100 | 9.76 |
| 11/13/2026 16:08 | 100 | 9.76 |
| 11/13/2026 16:08 | 200 | 9.76 |
| 11/13/2026 16:08 | 200 | 9.76 |
| 11/13/2026 16:07 | 200 | 9.78 |
| 11/13/2026 16:05 | 100 | 9.76 |
| 11/13/2026 16:05 | 100 | 9.74 |
| 11/13/2026 16:05 | 100 | 9.74 |
| 11/13/2026 16:05 | 100 | 9.74 |
| 11/13/2026 16:05 | 200 | 9.74 |
| 11/13/2026 16:05 | 200 | 9.73 |
| 11/13/2026 16:05 | 100 | 9.73 |
| 11/13/2026 16:05 | 800 | 9.73 |
| 11/13/2026 16:05 | 200 | 9.73 |
| 11/13/2026 16:05 | 100 | 9.72 |
| 11/13/2026 16:05 | 100 | 9.72 |
| 11/13/2026 16:05 | 100 | 9.72 |
| 11/13/2026 16:05 | 100 | 9.72 |
| 11/13/2026 16:05 | 100 | 9.72 |
| 11/13/2026 16:05 | 100 | 9.72 |
| 11/13/2026 16:05 | 100 | 9.72 |
| 11/13/2026 16:05 | 200 | 9.72 |
| 11/13/2026 16:05 | 300 | 9.71 |
| 11/13/2026 16:04 | 200 | 9.71 |
| 11/13/2026 16:04 | 100 | 9.72 |
| 11/13/2026 16:04 | 300 | 9.73 |
| 11/13/2026 16:04 | 100 | 9.72 |
| 11/13/2026 16:03 | 100 | 9.71 |
| 11/13/2026 16:03 | 300 | 9.71 |
| 11/13/2026 16:03 | 200 | 9.71 |
| 11/13/2026 16:03 | 300 | 9.72 |
| 11/13/2026 16:03 | 100 | 9.72 |
| 11/13/2026 16:03 | 100 | 9.72 |
| 11/13/2026 16:03 | 100 | 9.71 |
| 11/13/2026 16:03 | 100 | 9.71 |
| 11/13/2026 16:03 | 100 | 9.71 |
| 11/13/2026 16:03 | 10 | 9.72 |
| 11/13/2026 16:03 | 200 | 9.72 |
| 11/13/2026 16:03 | 100 | 9.72 |
| 11/13/2026 16:02 | 200 | 9.725 |
| 11/13/2026 16:02 | 100 | 9.72 |
| 11/13/2026 16:02 | 100 | 9.72 |
| 11/13/2026 16:02 | 100 | 9.72 |
| 11/13/2026 16:02 | 100 | 9.72 |
| 11/13/2026 16:02 | 1 | 9.73 |
| 11/13/2026 16:02 | 100 | 9.73 |
| 11/13/2026 16:02 | 200 | 9.735 |
| 11/13/2026 16:02 | 500 | 9.74 |
| 11/13/2026 16:02 | 100 | 9.75 |
| 11/13/2026 16:02 | 100 | 9.75 |
| 11/13/2026 16:02 | 100 | 9.75 |
| 11/13/2026 16:02 | 100 | 9.75 |
| 11/13/2026 16:02 | 200 | 9.75 |
| 11/13/2026 16:01 | 700 | 9.75 |
| 11/13/2026 16:01 | 100 | 9.76 |
| 11/13/2026 16:01 | 100 | 9.75 |
| 11/13/2026 16:01 | 100 | 9.75 |
| 11/13/2026 16:01 | 100 | 9.76 |
| 11/13/2026 16:01 | 100 | 9.76 |
| 11/13/2026 16:01 | 100 | 9.76 |
| 11/13/2026 16:01 | 100 | 9.76 |
| 11/13/2026 16:01 | 100 | 9.76 |
| 11/13/2026 16:01 | 100 | 9.77 |
| 11/13/2026 16:01 | 100 | 9.77 |
| 11/13/2026 16:01 | 200 | 9.77 |
| 11/13/2026 16:01 | 200 | 9.77 |
| 11/13/2026 16:01 | 100 | 9.76 |
| 11/13/2026 16:01 | 100 | 9.76 |
| 11/13/2026 16:01 | 100 | 9.76 |
| 11/13/2026 16:01 | 100 | 9.76 |
| 11/13/2026 16:01 | 100 | 9.75 |
| 11/13/2026 16:01 | 100 | 9.75 |
| 11/13/2026 16:01 | 100 | 9.75 |
| 11/13/2026 16:00 | 100 | 9.79 |
| 11/13/2026 16:00 | 200 | 9.785 |
| 11/13/2026 16:00 | 15 | 9.80 |
| 11/13/2026 16:00 | 100 | 9.81 |
| 11/13/2026 15:59 | 100 | 9.81 |
| 11/13/2026 15:59 | 100 | 9.80 |
| 11/13/2026 15:58 | 100 | 9.79 |
| 11/13/2026 15:58 | 5000 | 9.79 |
| 11/13/2026 15:58 | 100 | 9.795 |
| 11/13/2026 15:58 | 100 | 9.79 |
| 11/13/2026 15:58 | 100 | 9.79 |
| 11/13/2026 15:58 | 300 | 9.79 |
| 11/13/2026 15:58 | 200 | 9.79 |
| 11/13/2026 15:58 | 200 | 9.79 |
| 11/13/2026 15:58 | 100 | 9.79 |
| 11/13/2026 15:58 | 100 | 9.80 |
| 11/13/2026 15:58 | 200 | 9.80 |
| 11/13/2026 15:58 | 100 | 9.80 |
| 11/13/2026 15:58 | 100 | 9.80 |
| 11/13/2026 15:58 | 100 | 9.82 |
| 11/13/2026 15:58 | 100 | 9.83 |
| 11/13/2026 15:57 | 200 | 9.83 |
| 11/13/2026 15:57 | 200 | 9.83 |
| 11/13/2026 15:57 | 100 | 9.81 |
| 11/13/2026 15:57 | 100 | 9.81 |
| 11/13/2026 15:57 | 100 | 9.81 |
| 11/13/2026 15:56 | 100 | 9.81 |
| 11/13/2026 15:56 | 100 | 9.81 |
| 11/13/2026 15:56 | 100 | 9.81 |
| 11/13/2026 15:56 | 200 | 9.81 |
| 11/13/2026 15:56 | 100 | 9.80 |
| 11/13/2026 15:56 | 300 | 9.80 |
| 11/13/2026 15:56 | 100 | 9.80 |
| 11/13/2026 15:56 | 2100 | 9.80 |
| 11/13/2026 15:56 | 300 | 9.80 |
| 11/13/2026 15:56 | 300 | 9.80 |
| 11/13/2026 15:56 | 1100 | 9.80 |
| 11/13/2026 15:56 | 1100 | 9.80 |
| 11/13/2026 15:55 | 200 | 9.82 |
| 11/13/2026 15:54 | 100 | 9.85 |
| 11/13/2026 15:54 | 100 | 9.85 |
| 11/13/2026 15:54 | 100 | 9.85 |
| 11/13/2026 15:54 | 100 | 9.85 |
| 11/13/2026 15:54 | 300 | 9.85 |
| 11/13/2026 15:54 | 200 | 9.86 |
| 11/13/2026 15:54 | 200 | 9.85 |
| 11/13/2026 15:54 | 200 | 9.85 |
| 11/13/2026 15:54 | 200 | 9.85 |
| 11/13/2026 15:54 | 100 | 9.85 |
| 11/13/2026 15:54 | 200 | 9.845 |
| 11/13/2026 15:54 | 100 | 9.84 |
| 11/13/2026 15:54 | 200 | 9.84 |
| 11/13/2026 15:54 | 700 | 9.84 |
| 11/13/2026 15:53 | 200 | 9.83 |
| 11/13/2026 15:52 | 100 | 9.83 |
| 11/13/2026 15:51 | 200 | 9.85 |
| 11/13/2026 15:51 | 300 | 9.85 |
| 11/13/2026 15:51 | 100 | 9.85 |
| 11/13/2026 15:51 | 100 | 9.85 |
| 11/13/2026 15:51 | 100 | 9.82 |
| 11/13/2026 15:50 | 100 | 9.82 |
| 11/13/2026 15:50 | 200 | 9.82 |
| 11/13/2026 15:50 | 200 | 9.82 |
| 11/13/2026 15:50 | 800 | 9.82 |
| 11/13/2026 15:50 | 100 | 9.83 |
| 11/13/2026 15:50 | 5000 | 9.83 |
| 11/13/2026 15:50 | 100 | 9.84 |
| 11/13/2026 15:50 | 100 | 9.84 |
| 11/13/2026 15:50 | 500 | 9.84 |
| 11/13/2026 15:49 | 200 | 9.85 |
| 11/13/2026 15:49 | 100 | 9.85 |
| 11/13/2026 15:48 | 100 | 9.86 |
| 11/13/2026 15:48 | 100 | 9.86 |
| 11/13/2026 15:48 | 100 | 9.86 |
| 11/13/2026 15:48 | 300 | 9.86 |
| 11/13/2026 15:48 | 200 | 9.865 |
| 11/13/2026 15:48 | 100 | 9.87 |
| 11/13/2026 15:48 | 100 | 9.88 |
| 11/13/2026 15:48 | 200 | 9.89 |
| 11/13/2026 15:47 | 200 | 9.90 |
| 11/13/2026 15:47 | 200 | 9.90 |
| 11/13/2026 15:46 | 100 | 9.87 |
| 11/13/2026 15:46 | 300 | 9.88 |
| 11/13/2026 15:46 | 100 | 9.87 |
| 11/13/2026 15:46 | 200 | 9.87 |
| 11/13/2026 15:46 | 100 | 9.87 |
| 11/13/2026 15:45 | 100 | 9.86 |
| 11/13/2026 15:45 | 100 | 9.85 |
| 11/13/2026 15:45 | 200 | 9.85 |
| 11/13/2026 15:44 | 100 | 9.87 |
| 11/13/2026 15:43 | 100 | 9.88 |
| 11/13/2026 15:43 | 200 | 9.88 |
| 11/13/2026 15:42 | 400 | 9.86 |
| 11/13/2026 15:42 | 100 | 9.86 |
| 11/13/2026 15:42 | 100 | 9.86 |
| 11/13/2026 15:42 | 100 | 9.87 |
| 11/13/2026 15:42 | 300 | 9.87 |
| 11/13/2026 15:42 | 100 | 9.87 |
| 11/13/2026 15:42 | 100 | 9.87 |
| 11/13/2026 15:42 | 900 | 9.87 |
| 11/13/2026 15:42 | 300 | 9.88 |
| 11/13/2026 15:41 | 100 | 9.88 |
| 11/13/2026 15:41 | 600 | 9.88 |
| 11/13/2026 15:41 | 300 | 9.90 |
| 11/13/2026 15:41 | 100 | 9.90 |
| 11/13/2026 15:41 | 100 | 9.90 |
| 11/13/2026 15:41 | 100 | 9.90 |
| 11/13/2026 15:41 | 100 | 9.90 |
| 11/13/2026 15:40 | 100 | 9.90 |
| 11/13/2026 15:39 | 700 | 9.89 |
| 11/13/2026 15:39 | 100 | 9.89 |
| 11/13/2026 15:39 | 100 | 9.87 |
| 11/13/2026 15:38 | 300 | 9.85 |
| 11/13/2026 15:38 | 100 | 9.86 |
| 11/13/2026 15:38 | 100 | 9.86 |
| 11/13/2026 15:38 | 200 | 9.88 |
| 11/13/2026 15:38 | 100 | 9.88 |
| 11/13/2026 15:38 | 200 | 9.90 |
| 11/13/2026 15:37 | 100 | 9.89 |
| 11/13/2026 15:37 | 400 | 9.89 |
| 11/13/2026 15:37 | 300 | 9.89 |
| 11/13/2026 15:37 | 600 | 9.89 |
| 11/13/2026 15:37 | 1000 | 9.89 |
| 11/13/2026 15:37 | 100 | 9.89 |
| 11/13/2026 15:37 | 200 | 9.87 |
| 11/13/2026 15:36 | 300 | 9.86 |
| 11/13/2026 15:36 | 600 | 9.87 |
| 11/13/2026 15:36 | 200 | 9.87 |
| 11/13/2026 15:36 | 100 | 9.87 |
| 11/13/2026 15:36 | 100 | 9.87 |
| 11/13/2026 15:36 | 200 | 9.85 |
| 11/13/2026 15:36 | 300 | 9.85 |
| 11/13/2026 15:36 | 100 | 9.85 |
| 11/13/2026 15:36 | 200 | 9.85 |
| 11/13/2026 15:36 | 600 | 9.86 |
| 11/13/2026 15:36 | 100 | 9.85 |
| 11/13/2026 15:36 | 100 | 9.85 |
| 11/13/2026 15:36 | 100 | 9.85 |
| 11/13/2026 15:36 | 200 | 9.84 |
| 11/13/2026 15:36 | 100 | 9.84 |
| 11/13/2026 15:36 | 600 | 9.84 |
| 11/13/2026 15:35 | 100 | 9.83 |
| 11/13/2026 15:35 | 500 | 9.83 |
| 11/13/2026 15:35 | 300 | 9.83 |
| 11/13/2026 15:35 | 80 | 9.83 |
| 11/13/2026 15:35 | 100 | 9.83 |
| 11/13/2026 15:35 | 3500 | 9.83 |
| 11/13/2026 15:35 | 800 | 9.83 |
| 11/13/2026 15:35 | 600 | 9.84 |
| 11/13/2026 15:35 | 100 | 9.84 |
| 11/13/2026 15:35 | 600 | 9.85 |
| 11/13/2026 15:33 | 400 | 9.85 |
| 11/13/2026 15:33 | 400 | 9.84 |
| 11/13/2026 15:32 | 100 | 9.83 |
| 11/13/2026 15:32 | 300 | 9.84 |
| 11/13/2026 15:32 | 900 | 9.83 |
| 11/13/2026 15:32 | 100 | 9.83 |
| 11/13/2026 15:32 | 200 | 9.84 |
| 11/13/2026 15:32 | 100 | 9.83 |
| 11/13/2026 15:32 | 200 | 9.83 |
| 11/13/2026 15:32 | 100 | 9.83 |
| 11/13/2026 15:32 | 200 | 9.85 |
| 11/13/2026 15:32 | 200 | 9.85 |
| 11/13/2026 15:32 | 300 | 9.86 |
| 11/13/2026 15:30 | 20 | 9.87 |
| 11/13/2026 15:30 | 20 | 9.87 |
| 11/13/2026 15:30 | 2 | 9.88 |
| 11/13/2026 15:30 | 100 | 9.83 |
| 11/13/2026 15:30 | 200 | 9.83 |
| 11/13/2026 15:30 | 100 | 9.83 |
| 11/13/2026 15:30 | 100 | 9.84 |
| 11/13/2026 15:30 | 1000 | 9.87 |
| 11/13/2026 15:30 | 100 | 9.88 |
| 11/13/2026 15:30 | 51 | 9.93 |
| 11/13/2026 15:30 | 100 | 9.89 |
| 11/13/2026 15:30 | 100 | 9.89 |
| 11/13/2026 15:30 | 100 | 9.94 |
| 11/13/2026 15:30 | 100 | 9.99 |
| 11/13/2026 15:30 | 900 | 9.90 |
| 11/13/2026 15:30 | 100 | 9.90 |
| 11/13/2026 15:30 | 400 | 9.93 |
| 11/13/2026 15:30 | 20 | 9.96 |
| 11/13/2026 15:30 | 2 | 9.96 |
| 11/13/2026 15:30 | 2 | 9.96 |
| 11/13/2026 15:30 | 5 | 9.96 |
| 11/13/2026 15:30 | 1 | 9.96 |
| 11/13/2026 15:30 | 1 | 9.96 |
| 11/13/2026 15:30 | 2 | 9.96 |
| 11/13/2026 15:30 | 20 | 9.96 |
| 11/13/2026 15:30 | 100 | 9.96 |
| 11/13/2026 15:30 | 100 | 9.96 |
| 11/13/2026 15:30 | 100 | 9.96 |
| 11/13/2026 15:30 | 300 | 9.96 |
| 11/13/2026 15:30 | 300 | 9.96 |
| 11/13/2026 15:30 | 100 | 9.96 |
| 11/13/2026 15:30 | 200 | 9.96 |
| 11/13/2026 15:30 | 200 | 9.96 |
| 11/13/2026 15:30 | 100 | 9.96 |
| 11/13/2026 15:30 | 100 | 9.96 |
| 11/13/2026 15:30 | 300 | 9.96 |
| 11/13/2026 15:30 | 100 | 9.96 |
| 11/13/2026 15:30 | 600 | 9.96 |
| 11/13/2026 15:30 | 200 | 9.96 |
| 11/13/2026 15:30 | 100 | 9.96 |
| 11/13/2026 15:30 | 100 | 9.96 |
| 11/13/2026 15:30 | 200 | 9.96 |
| 11/13/2026 15:30 | 800 | 9.96 |
| 11/13/2026 15:30 | 200 | 9.96 |
| 11/13/2026 15:30 | 300 | 9.96 |
| 11/13/2026 15:30 | 300 | 9.96 |
| 11/13/2026 15:30 | 400 | 9.96 |
| 11/13/2026 15:30 | 200 | 9.96 |
| 11/13/2026 15:30 | 100 | 9.96 |
| 11/13/2026 15:30 | 100 | 9.96 |
| 11/13/2026 15:30 | 100 | 9.96 |
| 11/13/2026 15:30 | 100 | 9.96 |